27th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
27 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 399,990 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 48,781,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 945,593,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 26 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 205,015 | 1.8241 | 1.8160 | 1.8340 | ||||
CBOE CXE | 56,547 | 1.8241 | 1.8160 | 1.8340 | ||||
CBOE BXE | 103,020 | 1.8244 | 1.8160 | 1.8340 | ||||
Turquoise Services Limited | 20,362 | 1.8240 | 1.8170 | 1.8340 | ||||
Aquis Exchange | 15,046 | 1.8241 | 1.8150 | 1.8360 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:03 | GMT | 490 | 1.820 | GBP | XLON | 00558831731TRLO1.1.1 | ||
08:05:03 | GMT | 736 | 1.820 | GBP | XLON | 00558831732TRLO1.1.1 | ||
08:05:03 | GMT | 256 | 1.821 | GBP | XLON | 00558831733TRLO1.1.1 | ||
08:09:42 | GMT | 1457 | 1.827 | GBP | BATE | 00558832918TRLO1.1.1 | ||
08:11:44 | GMT | 1380 | 1.825 | GBP | XLON | 00558833454TRLO1.1.1 | ||
08:13:53 | GMT | 104 | 1.826 | GBP | AQXE | 00558833918TRLO1.1.1 | ||
08:13:53 | GMT | 194 | 1.826 | GBP | AQXE | 00558833919TRLO1.1.1 | ||
08:15:18 | GMT | 1223 | 1.822 | GBP | CHIX | 00558834275TRLO1.1.1 | ||
08:15:35 | GMT | 105 | 1.826 | GBP | XLON | 00558834335TRLO1.1.1 | ||
08:15:35 | GMT | 450 | 1.826 | GBP | XLON | 00558834333TRLO1.1.1 | ||
08:15:35 | GMT | 548 | 1.826 | GBP | XLON | 00558834334TRLO1.1.1 | ||
08:15:35 | GMT | 634 | 1.826 | GBP | XLON | 00558834336TRLO1.1.1 | ||
08:16:01 | GMT | 473 | 1.825 | GBP | TRQX | 00558834488TRLO1.1.1 | ||
08:19:13 | GMT | 1505 | 1.820 | GBP | BATE | 00558835115TRLO1.1.1 | ||
08:19:22 | GMT | 870 | 1.822 | GBP | XLON | 00558835161TRLO1.1.1 | ||
08:19:22 | GMT | 151 | 1.822 | GBP | XLON | 00558835163TRLO1.1.1 | ||
08:19:22 | GMT | 440 | 1.822 | GBP | XLON | 00558835162TRLO1.1.1 | ||
08:25:10 | GMT | 460 | 1.820 | GBP | XLON | 00558836240TRLO1.1.1 | ||
08:25:10 | GMT | 740 | 1.820 | GBP | XLON | 00558836239TRLO1.1.1 | ||
08:25:10 | GMT | 755 | 1.822 | GBP | XLON | 00558836241TRLO1.1.1 | ||
08:26:02 | GMT | 311 | 1.821 | GBP | CHIX | 00558836364TRLO1.1.1 | ||
08:26:02 | GMT | 359 | 1.822 | GBP | CHIX | 00558836365TRLO1.1.1 | ||
08:26:02 | GMT | 341 | 1.824 | GBP | CHIX | 00558836366TRLO1.1.1 | ||
08:27:51 | GMT | 341 | 1.825 | GBP | TRQX | 00558837338TRLO1.1.1 | ||
08:28:17 | GMT | 313 | 1.824 | GBP | AQXE | 00558837425TRLO1.1.1 | ||
08:30:14 | GMT | 1514 | 1.831 | GBP | BATE | 00558837851TRLO1.1.1 | ||
08:30:48 | GMT | 2380 | 1.828 | GBP | XLON | 00558838617TRLO1.1.1 | ||
08:37:08 | GMT | 1701 | 1.829 | GBP | XLON | 00558839774TRLO1.1.1 | ||
08:38:22 | GMT | 144 | 1.829 | GBP | BATE | 00558839984TRLO1.1.1 | ||
08:38:22 | GMT | 1401 | 1.829 | GBP | BATE | 00558839985TRLO1.1.1 | ||
08:38:37 | GMT | 1138 | 1.826 | GBP | CHIX | 00558840051TRLO1.1.1 | ||
08:40:16 | GMT | 392 | 1.828 | GBP | TRQX | 00558840246TRLO1.1.1 | ||
08:42:36 | GMT | 1336 | 1.828 | GBP | XLON | 00558840536TRLO1.1.1 | ||
08:48:17 | GMT | 100 | 1.828 | GBP | XLON | 00558841622TRLO1.1.1 | ||
08:48:17 | GMT | 661 | 1.828 | GBP | XLON | 00558841623TRLO1.1.1 | ||
08:48:17 | GMT | 203 | 1.828 | GBP | XLON | 00558841624TRLO1.1.1 | ||
08:48:17 | GMT | 354 | 1.828 | GBP | XLON | 00558841625TRLO1.1.1 | ||
08:48:28 | GMT | 100 | 1.828 | GBP | AQXE | 00558841666TRLO1.1.1 | ||
08:50:13 | GMT | 369 | 1.828 | GBP | AQXE | 00558842096TRLO1.1.1 | ||
08:51:30 | GMT | 1613 | 1.828 | GBP | BATE | 00558842438TRLO1.1.1 | ||
08:51:53 | GMT | 398 | 1.828 | GBP | TRQX | 00558842525TRLO1.1.1 | ||
08:52:54 | GMT | 125 | 1.828 | GBP | XLON | 00558842877TRLO1.1.1 | ||
08:52:54 | GMT | 1555 | 1.828 | GBP | XLON | 00558842878TRLO1.1.1 | ||
08:56:33 | GMT | 1140 | 1.826 | GBP | CHIX | 00558843721TRLO1.1.1 | ||
08:58:23 | GMT | 289 | 1.828 | GBP | BATE | 00558844102TRLO1.1.1 | ||
08:58:23 | GMT | 1023 | 1.828 | GBP | BATE | 00558844103TRLO1.1.1 | ||
08:59:39 | GMT | 1246 | 1.828 | GBP | XLON | 00558844288TRLO1.1.1 | ||
09:00:32 | GMT | 276 | 1.828 | GBP | AQXE | 00558844525TRLO1.1.1 | ||
09:03:13 | GMT | 269 | 1.828 | GBP | XLON | 00558845048TRLO1.1.1 | ||
09:03:13 | GMT | 1910 | 1.828 | GBP | XLON | 00558845049TRLO1.1.1 | ||
09:04:31 | GMT | 1197 | 1.826 | GBP | BATE | 00558845308TRLO1.1.1 | ||
09:07:09 | GMT | 196 | 1.825 | GBP | CHIX | 00558845694TRLO1.1.1 | ||
09:07:14 | GMT | 1024 | 1.825 | GBP | CHIX | 00558845699TRLO1.1.1 | ||
09:08:42 | GMT | 1145 | 1.825 | GBP | XLON | 00558845965TRLO1.1.1 | ||
09:10:41 | GMT | 417 | 1.826 | GBP | TRQX | 00558846214TRLO1.1.1 | ||
09:12:15 | GMT | 1576 | 1.825 | GBP | XLON | 00558846501TRLO1.1.1 | ||
09:15:25 | GMT | 1699 | 1.825 | GBP | BATE | 00558847328TRLO1.1.1 | ||
09:15:33 | GMT | 11 | 1.827 | GBP | AQXE | 00558847335TRLO1.1.1 | ||
09:15:33 | GMT | 331 | 1.828 | GBP | AQXE | 00558847336TRLO1.1.1 | ||
09:20:43 | GMT | 2720 | 1.828 | GBP | XLON | 00558848443TRLO1.1.1 | ||
09:20:44 | GMT | 1191 | 1.827 | GBP | CHIX | 00558848445TRLO1.1.1 | ||
09:21:27 | GMT | 138 | 1.825 | GBP | TRQX | 00558848595TRLO1.1.1 | ||
09:21:27 | GMT | 278 | 1.825 | GBP | TRQX | 00558848596TRLO1.1.1 | ||
09:22:28 | GMT | 1128 | 1.823 | GBP | XLON | 00558848734TRLO1.1.1 | ||
09:23:05 | GMT | 5 | 1.822 | GBP | AQXE | 00558848838TRLO1.1.1 | ||
09:23:05 | GMT | 253 | 1.825 | GBP | AQXE | 00558848839TRLO1.1.1 | ||
09:26:03 | GMT | 331 | 1.820 | GBP | XLON | 00558849489TRLO1.1.1 | ||
09:26:03 | GMT | 695 | 1.821 | GBP | XLON | 00558849491TRLO1.1.1 | ||
09:26:03 | GMT | 310 | 1.821 | GBP | XLON | 00558849492TRLO1.1.1 | ||
09:34:26 | GMT | 1057 | 1.822 | GBP | CHIX | 00558851071TRLO1.1.1 | ||
09:38:56 | GMT | 707 | 1.822 | GBP | XLON | 00558851870TRLO1.1.1 | ||
09:38:56 | GMT | 1173 | 1.822 | GBP | XLON | 00558851871TRLO1.1.1 | ||
09:40:07 | GMT | 1217 | 1.821 | GBP | BATE | 00558852090TRLO1.1.1 | ||
09:40:07 | GMT | 485 | 1.821 | GBP | TRQX | 00558852092TRLO1.1.1 | ||
09:40:07 | GMT | 1451 | 1.821 | GBP | BATE | 00558852091TRLO1.1.1 | ||
09:42:03 | GMT | 294 | 1.821 | GBP | AQXE | 00558852405TRLO1.1.1 | ||
09:49:47 | GMT | 2490 | 1.824 | GBP | XLON | 00558853581TRLO1.1.1 | ||
09:50:36 | GMT | 250 | 1.823 | GBP | BATE | 00558853687TRLO1.1.1 | ||
09:51:34 | GMT | 940 | 1.823 | GBP | BATE | 00558853825TRLO1.1.1 | ||
09:51:34 | GMT | 1015 | 1.823 | GBP | CHIX | 00558853823TRLO1.1.1 | ||
09:52:57 | GMT | 414 | 1.822 | GBP | TRQX | 00558853997TRLO1.1.1 | ||
09:54:47 | GMT | 243 | 1.822 | GBP | XLON | 00558854219TRLO1.1.1 | ||
09:54:47 | GMT | 833 | 1.822 | GBP | XLON | 00558854218TRLO1.1.1 | ||
09:54:47 | GMT | 898 | 1.822 | GBP | XLON | 00558854220TRLO1.1.1 | ||
09:57:24 | GMT | 751 | 1.821 | GBP | BATE | 00558854608TRLO1.1.1 | ||
09:57:24 | GMT | 414 | 1.822 | GBP | BATE | 00558854609TRLO1.1.1 | ||
09:57:24 | GMT | 283 | 1.823 | GBP | BATE | 00558854610TRLO1.1.1 | ||
09:57:43 | GMT | 291 | 1.821 | GBP | AQXE | 00558854657TRLO1.1.1 | ||
10:05:18 | GMT | 1661 | 1.818 | GBP | XLON | 00558855892TRLO1.1.1 | ||
10:10:40 | GMT | 17 | 1.817 | GBP | BATE | 00558856918TRLO1.1.1 | ||
10:13:43 | GMT | 446 | 1.819 | GBP | XLON | 00558857403TRLO1.1.1 | ||
10:13:43 | GMT | 470 | 1.819 | GBP | XLON | 00558857404TRLO1.1.1 | ||
10:13:43 | GMT | 1311 | 1.819 | GBP | XLON | 00558857402TRLO1.1.1 | ||
10:13:44 | GMT | 318 | 1.818 | GBP | TRQX | 00558857406TRLO1.1.1 | ||
10:14:05 | GMT | 179 | 1.819 | GBP | CHIX | 00558857454TRLO1.1.1 | ||
10:14:05 | GMT | 1107 | 1.819 | GBP | CHIX | 00558857453TRLO1.1.1 | ||
10:33:31 | GMT | 1502 | 1.824 | GBP | XLON | 00558860384TRLO1.1.1 | ||
10:33:45 | GMT | 899 | 1.824 | GBP | CHIX | 00558860438TRLO1.1.1 | ||
10:34:12 | GMT | 1 | 1.824 | GBP | BATE | 00558860499TRLO1.1.1 | ||
10:34:12 | GMT | 1610 | 1.824 | GBP | BATE | 00558860501TRLO1.1.1 | ||
10:34:12 | GMT | 2154 | 1.824 | GBP | BATE | 00558860500TRLO1.1.1 | ||
10:35:22 | GMT | 213 | 1.824 | GBP | XLON | 00558860649TRLO1.1.1 | ||
10:35:22 | GMT | 394 | 1.824 | GBP | XLON | 00558860650TRLO1.1.1 | ||
10:35:22 | GMT | 436 | 1.824 | GBP | XLON | 00558860648TRLO1.1.1 | ||
10:35:22 | GMT | 439 | 1.824 | GBP | XLON | 00558860651TRLO1.1.1 | ||
10:38:17 | GMT | 423 | 1.824 | GBP | TRQX | 00558861087TRLO1.1.1 | ||
10:39:42 | GMT | 745 | 1.824 | GBP | XLON | 00558861258TRLO1.1.1 | ||
10:39:42 | GMT | 184 | 1.824 | GBP | XLON | 00558861261TRLO1.1.1 | ||
10:39:42 | GMT | 365 | 1.824 | GBP | XLON | 00558861259TRLO1.1.1 | ||
10:39:42 | GMT | 605 | 1.824 | GBP | XLON | 00558861260TRLO1.1.1 | ||
10:50:02 | GMT | 8 | 1.826 | GBP | CHIX | 00558862875TRLO1.1.1 | ||
10:50:02 | GMT | 982 | 1.826 | GBP | CHIX | 00558862876TRLO1.1.1 | ||
10:51:55 | GMT | 1753 | 1.825 | GBP | BATE | 00558863126TRLO1.1.1 | ||
10:51:55 | GMT | 2725 | 1.825 | GBP | XLON | 00558863127TRLO1.1.1 | ||
10:51:55 | GMT | 326 | 1.824 | GBP | AQXE | 00558863129TRLO1.1.1 | ||
10:51:55 | GMT | 393 | 1.824 | GBP | AQXE | 00558863128TRLO1.1.1 | ||
10:52:14 | GMT | 343 | 1.823 | GBP | TRQX | 00558863181TRLO1.1.1 | ||
10:56:51 | GMT | 1326 | 1.821 | GBP | XLON | 00558864224TRLO1.1.1 | ||
11:02:37 | GMT | 300 | 1.819 | GBP | AQXE | 00558866325TRLO1.1.1 | ||
11:03:42 | GMT | 110 | 1.817 | GBP | XLON | 00558866598TRLO1.1.1 | ||
11:03:42 | GMT | 175 | 1.817 | GBP | XLON | 00558866600TRLO1.1.1 | ||
11:03:42 | GMT | 474 | 1.817 | GBP | XLON | 00558866599TRLO1.1.1 | ||
11:03:42 | GMT | 744 | 1.818 | GBP | XLON | 00558866601TRLO1.1.1 | ||
11:03:42 | GMT | 787 | 1.818 | GBP | XLON | 00558866602TRLO1.1.1 | ||
11:04:20 | GMT | 345 | 1.818 | GBP | CHIX | 00558866812TRLO1.1.1 | ||
11:04:20 | GMT | 460 | 1.819 | GBP | CHIX | 00558866813TRLO1.1.1 | ||
11:04:20 | GMT | 322 | 1.820 | GBP | CHIX | 00558866814TRLO1.1.1 | ||
11:04:52 | GMT | 1184 | 1.819 | GBP | BATE | 00558866915TRLO1.1.1 | ||
11:04:52 | GMT | 462 | 1.819 | GBP | BATE | 00558866916TRLO1.1.1 | ||
11:07:39 | GMT | 360 | 1.819 | GBP | TRQX | 00558867505TRLO1.1.1 | ||
11:11:07 | GMT | 1312 | 1.818 | GBP | XLON | 00558868461TRLO1.1.1 | ||
11:13:26 | GMT | 1321 | 1.819 | GBP | BATE | 00558868861TRLO1.1.1 | ||
11:17:08 | GMT | 639 | 1.819 | GBP | XLON | 00558869397TRLO1.1.1 | ||
11:17:08 | GMT | 887 | 1.819 | GBP | XLON | 00558869398TRLO1.1.1 | ||
11:20:30 | GMT | 15 | 1.819 | GBP | CHIX | 00558869903TRLO1.1.1 | ||
11:20:30 | GMT | 977 | 1.820 | GBP | CHIX | 00558869904TRLO1.1.1 | ||
11:21:00 | GMT | 125 | 1.819 | GBP | TRQX | 00558869954TRLO1.1.1 | ||
11:21:00 | GMT | 331 | 1.819 | GBP | TRQX | 00558869955TRLO1.1.1 | ||
11:28:56 | GMT | 797 | 1.817 | GBP | XLON | 00558871552TRLO1.1.1 | ||
11:28:56 | GMT | 1581 | 1.817 | GBP | XLON | 00558871553TRLO1.1.1 | ||
11:29:00 | GMT | 363 | 1.817 | GBP | AQXE | 00558871572TRLO1.1.1 | ||
11:30:33 | GMT | 13 | 1.819 | GBP | BATE | 00558871851TRLO1.1.1 | ||
11:30:33 | GMT | 1265 | 1.819 | GBP | BATE | 00558871852TRLO1.1.1 | ||
11:38:40 | GMT | 355 | 1.818 | GBP | CHIX | 00558873233TRLO1.1.1 | ||
11:38:40 | GMT | 618 | 1.818 | GBP | CHIX | 00558873232TRLO1.1.1 | ||
11:39:45 | GMT | 1952 | 1.817 | GBP | XLON | 00558873366TRLO1.1.1 | ||
11:40:58 | GMT | 10 | 1.818 | GBP | BATE | 00558873499TRLO1.1.1 | ||
11:40:58 | GMT | 1214 | 1.819 | GBP | BATE | 00558873500TRLO1.1.1 | ||
11:41:55 | GMT | 356 | 1.817 | GBP | TRQX | 00558873734TRLO1.1.1 | ||
11:45:45 | GMT | 289 | 1.815 | GBP | AQXE | 00558874439TRLO1.1.1 | ||
11:48:56 | GMT | 1348 | 1.816 | GBP | BATE | 00558874843TRLO1.1.1 | ||
11:49:06 | GMT | 1216 | 1.817 | GBP | XLON | 00558874864TRLO1.1.1 | ||
11:51:09 | GMT | 379 | 1.817 | GBP | XLON | 00558875317TRLO1.1.1 | ||
11:51:09 | GMT | 845 | 1.817 | GBP | XLON | 00558875316TRLO1.1.1 | ||
11:56:54 | GMT | 171 | 1.817 | GBP | XLON | 00558876183TRLO1.1.1 | ||
11:56:54 | GMT | 200 | 1.817 | GBP | XLON | 00558876182TRLO1.1.1 | ||
11:56:54 | GMT | 298 | 1.817 | GBP | XLON | 00558876184TRLO1.1.1 | ||
11:56:54 | GMT | 141 | 1.817 | GBP | XLON | 00558876186TRLO1.1.1 | ||
11:56:54 | GMT | 677 | 1.817 | GBP | XLON | 00558876185TRLO1.1.1 | ||
11:57:02 | GMT | 828 | 1.816 | GBP | CHIX | 00558876211TRLO1.1.1 | ||
11:59:10 | GMT | 440 | 1.817 | GBP | TRQX | 00558876562TRLO1.1.1 | ||
12:02:00 | GMT | 260 | 1.815 | GBP | AQXE | 00558876979TRLO1.1.1 | ||
12:04:36 | GMT | 1523 | 1.816 | GBP | XLON | 00558877406TRLO1.1.1 | ||
12:06:17 | GMT | 536 | 1.816 | GBP | BATE | 00558877960TRLO1.1.1 | ||
12:06:17 | GMT | 1205 | 1.816 | GBP | BATE | 00558877961TRLO1.1.1 | ||
12:12:47 | GMT | 358 | 1.817 | GBP | TRQX | 00558878990TRLO1.1.1 | ||
12:15:34 | GMT | 505 | 1.819 | GBP | XLON | 00558879396TRLO1.1.1 | ||
12:15:34 | GMT | 529 | 1.819 | GBP | XLON | 00558879395TRLO1.1.1 | ||
12:15:34 | GMT | 638 | 1.819 | GBP | XLON | 00558879397TRLO1.1.1 | ||
12:17:13 | GMT | 38 | 1.818 | GBP | XLON | 00558879719TRLO1.1.1 | ||
12:17:13 | GMT | 218 | 1.818 | GBP | XLON | 00558879721TRLO1.1.1 | ||
12:17:13 | GMT | 429 | 1.818 | GBP | XLON | 00558879720TRLO1.1.1 | ||
12:17:13 | GMT | 1545 | 1.819 | GBP | XLON | 00558879722TRLO1.1.1 | ||
12:23:06 | GMT | 251 | 1.818 | GBP | XLON | 00558880765TRLO1.1.1 | ||
12:23:06 | GMT | 101 | 1.818 | GBP | XLON | 00558880769TRLO1.1.1 | ||
12:23:06 | GMT | 227 | 1.818 | GBP | XLON | 00558880767TRLO1.1.1 | ||
12:23:06 | GMT | 296 | 1.818 | GBP | XLON | 00558880766TRLO1.1.1 | ||
12:23:06 | GMT | 938 | 1.818 | GBP | XLON | 00558880768TRLO1.1.1 | ||
12:25:25 | GMT | 11 | 1.818 | GBP | CHIX | 00558881122TRLO1.1.1 | ||
12:26:30 | GMT | 1740 | 1.818 | GBP | BATE | 00558881272TRLO1.1.1 | ||
12:26:30 | GMT | 1384 | 1.818 | GBP | CHIX | 00558881273TRLO1.1.1 | ||
12:26:44 | GMT | 312 | 1.817 | GBP | AQXE | 00558881291TRLO1.1.1 | ||
12:27:43 | GMT | 247 | 1.818 | GBP | XLON | 00558881438TRLO1.1.1 | ||
12:27:43 | GMT | 39 | 1.818 | GBP | XLON | 00558881441TRLO1.1.1 | ||
12:27:43 | GMT | 279 | 1.818 | GBP | XLON | 00558881439TRLO1.1.1 | ||
12:27:43 | GMT | 1318 | 1.818 | GBP | XLON | 00558881440TRLO1.1.1 | ||
12:27:57 | GMT | 390 | 1.817 | GBP | TRQX | 00558881476TRLO1.1.1 | ||
12:28:44 | GMT | 312 | 1.817 | GBP | AQXE | 00558881546TRLO1.1.1 | ||
12:28:52 | GMT | 752 | 1.818 | GBP | BATE | 00558881560TRLO1.1.1 | ||
12:28:52 | GMT | 824 | 1.818 | GBP | BATE | 00558881561TRLO1.1.1 | ||
12:30:32 | GMT | 301 | 1.819 | GBP | XLON | 00558881745TRLO1.1.1 | ||
12:32:54 | GMT | 14 | 1.821 | GBP | XLON | 00558882243TRLO1.1.1 | ||
12:32:54 | GMT | 2185 | 1.821 | GBP | XLON | 00558882244TRLO1.1.1 | ||
12:33:41 | GMT | 1139 | 1.820 | GBP | CHIX | 00558882399TRLO1.1.1 | ||
12:33:41 | GMT | 1567 | 1.820 | GBP | BATE | 00558882398TRLO1.1.1 | ||
12:36:11 | GMT | 1158 | 1.820 | GBP | CHIX | 00558882815TRLO1.1.1 | ||
12:39:20 | GMT | 2324 | 1.820 | GBP | XLON | 00558883341TRLO1.1.1 | ||
12:39:27 | GMT | 445 | 1.820 | GBP | BATE | 00558883356TRLO1.1.1 | ||
12:39:27 | GMT | 751 | 1.820 | GBP | BATE | 00558883355TRLO1.1.1 | ||
12:42:30 | GMT | 941 | 1.819 | GBP | CHIX | 00558884030TRLO1.1.1 | ||
12:43:37 | GMT | 204 | 1.820 | GBP | XLON | 00558884302TRLO1.1.1 | ||
12:43:37 | GMT | 306 | 1.820 | GBP | XLON | 00558884301TRLO1.1.1 | ||
12:43:37 | GMT | 713 | 1.820 | GBP | XLON | 00558884303TRLO1.1.1 | ||
12:43:37 | GMT | 446 | 1.820 | GBP | XLON | 00558884304TRLO1.1.1 | ||
12:43:37 | GMT | 671 | 1.820 | GBP | XLON | 00558884305TRLO1.1.1 | ||
12:45:04 | GMT | 107 | 1.818 | GBP | TRQX | 00558884574TRLO1.1.1 | ||
12:45:04 | GMT | 232 | 1.818 | GBP | AQXE | 00558884573TRLO1.1.1 | ||
12:45:04 | GMT | 296 | 1.818 | GBP | AQXE | 00558884572TRLO1.1.1 | ||
12:45:13 | GMT | 1155 | 1.820 | GBP | BATE | 00558884592TRLO1.1.1 | ||
12:48:19 | GMT | 2054 | 1.820 | GBP | XLON | 00558885076TRLO1.1.1 | ||
12:54:50 | GMT | 232 | 1.821 | GBP | BATE | 00558885894TRLO1.1.1 | ||
12:54:50 | GMT | 1290 | 1.821 | GBP | BATE | 00558885893TRLO1.1.1 | ||
12:54:55 | GMT | 137 | 1.821 | GBP | XLON | 00558885900TRLO1.1.1 | ||
12:54:55 | GMT | 284 | 1.821 | GBP | XLON | 00558885901TRLO1.1.1 | ||
12:56:15 | GMT | 1403 | 1.821 | GBP | CHIX | 00558886107TRLO1.1.1 | ||
12:57:09 | GMT | 1800 | 1.821 | GBP | XLON | 00558886323TRLO1.1.1 | ||
12:58:56 | GMT | 411 | 1.820 | GBP | TRQX | 00558886604TRLO1.1.1 | ||
12:58:56 | GMT | 467 | 1.820 | GBP | TRQX | 00558886605TRLO1.1.1 | ||
12:59:41 | GMT | 300 | 1.821 | GBP | XLON | 00558886714TRLO1.1.1 | ||
12:59:41 | GMT | 889 | 1.821 | GBP | XLON | 00558886715TRLO1.1.1 | ||
13:04:13 | GMT | 100 | 1.822 | GBP | XLON | 00558887632TRLO1.1.1 | ||
13:04:13 | GMT | 16 | 1.822 | GBP | XLON | 00558887633TRLO1.1.1 | ||
13:07:05 | GMT | 1719 | 1.822 | GBP | XLON | 00558888013TRLO1.1.1 | ||
13:10:27 | GMT | 346 | 1.822 | GBP | AQXE | 00558888651TRLO1.1.1 | ||
13:10:27 | GMT | 1022 | 1.822 | GBP | CHIX | 00558888652TRLO1.1.1 | ||
13:10:27 | GMT | 416 | 1.822 | GBP | TRQX | 00558888654TRLO1.1.1 | ||
13:10:27 | GMT | 1191 | 1.822 | GBP | XLON | 00558888653TRLO1.1.1 | ||
13:10:30 | GMT | 13 | 1.822 | GBP | BATE | 00558888661TRLO1.1.1 | ||
13:10:30 | GMT | 625 | 1.822 | GBP | BATE | 00558888662TRLO1.1.1 | ||
13:10:30 | GMT | 862 | 1.822 | GBP | BATE | 00558888663TRLO1.1.1 | ||
13:12:43 | GMT | 228 | 1.824 | GBP | XLON | 00558889119TRLO1.1.1 | ||
13:12:43 | GMT | 351 | 1.824 | GBP | XLON | 00558889118TRLO1.1.1 | ||
13:13:33 | GMT | 1832 | 1.824 | GBP | BATE | 00558889242TRLO1.1.1 | ||
13:15:25 | GMT | 1621 | 1.824 | GBP | XLON | 00558889452TRLO1.1.1 | ||
13:15:27 | GMT | 459 | 1.824 | GBP | TRQX | 00558889455TRLO1.1.1 | ||
13:19:04 | GMT | 101 | 1.824 | GBP | XLON | 00558890033TRLO1.1.1 | ||
13:19:37 | GMT | 1625 | 1.824 | GBP | BATE | 00558890111TRLO1.1.1 | ||
13:19:37 | GMT | 1647 | 1.824 | GBP | XLON | 00558890112TRLO1.1.1 | ||
13:20:28 | GMT | 1229 | 1.824 | GBP | CHIX | 00558890352TRLO1.1.1 | ||
13:21:34 | GMT | 1080 | 1.824 | GBP | XLON | 00558890597TRLO1.1.1 | ||
13:21:34 | GMT | 360 | 1.824 | GBP | XLON | 00558890598TRLO1.1.1 | ||
13:25:07 | GMT | 327 | 1.824 | GBP | XLON | 00558891479TRLO1.1.1 | ||
13:25:07 | GMT | 408 | 1.824 | GBP | XLON | 00558891480TRLO1.1.1 | ||
13:25:07 | GMT | 911 | 1.824 | GBP | XLON | 00558891481TRLO1.1.1 | ||
13:26:08 | GMT | 433 | 1.823 | GBP | TRQX | 00558891663TRLO1.1.1 | ||
13:26:59 | GMT | 1455 | 1.824 | GBP | BATE | 00558891830TRLO1.1.1 | ||
13:27:11 | GMT | 9 | 1.824 | GBP | CHIX | 00558891877TRLO1.1.1 | ||
13:27:11 | GMT | 1002 | 1.824 | GBP | CHIX | 00558891878TRLO1.1.1 | ||
13:27:43 | GMT | 2003 | 1.823 | GBP | XLON | 00558891971TRLO1.1.1 | ||
13:29:21 | GMT | 279 | 1.824 | GBP | CHIX | 00558892246TRLO1.1.1 | ||
13:29:21 | GMT | 622 | 1.824 | GBP | CHIX | 00558892247TRLO1.1.1 | ||
13:30:08 | GMT | 1613 | 1.823 | GBP | BATE | 00558892418TRLO1.1.1 | ||
13:30:14 | GMT | 1889 | 1.823 | GBP | XLON | 00558892455TRLO1.1.1 | ||
13:31:32 | GMT | 364 | 1.822 | GBP | AQXE | 00558892739TRLO1.1.1 | ||
13:31:32 | GMT | 582 | 1.822 | GBP | AQXE | 00558892740TRLO1.1.1 | ||
13:31:32 | GMT | 503 | 1.823 | GBP | TRQX | 00558892741TRLO1.1.1 | ||
13:33:31 | GMT | 2384 | 1.822 | GBP | XLON | 00558893057TRLO1.1.1 | ||
13:35:59 | GMT | 346 | 1.822 | GBP | AQXE | 00558893646TRLO1.1.1 | ||
13:37:33 | GMT | 128 | 1.821 | GBP | XLON | 00558893911TRLO1.1.1 | ||
13:37:33 | GMT | 350 | 1.821 | GBP | XLON | 00558893913TRLO1.1.1 | ||
13:37:33 | GMT | 368 | 1.821 | GBP | XLON | 00558893912TRLO1.1.1 | ||
13:37:33 | GMT | 717 | 1.821 | GBP | XLON | 00558893914TRLO1.1.1 | ||
13:41:03 | GMT | 1330 | 1.821 | GBP | CHIX | 00558894474TRLO1.1.1 | ||
13:43:39 | GMT | 357 | 1.822 | GBP | XLON | 00558894991TRLO1.1.1 | ||
13:43:39 | GMT | 574 | 1.822 | GBP | XLON | 00558894990TRLO1.1.1 | ||
13:43:39 | GMT | 5 | 1.822 | GBP | XLON | 00558894993TRLO1.1.1 | ||
13:43:39 | GMT | 20 | 1.822 | GBP | XLON | 00558894992TRLO1.1.1 | ||
13:43:39 | GMT | 832 | 1.822 | GBP | XLON | 00558894994TRLO1.1.1 | ||
13:45:34 | GMT | 256 | 1.822 | GBP | XLON | 00558895486TRLO1.1.1 | ||
13:47:28 | GMT | 1154 | 1.823 | GBP | CHIX | 00558896111TRLO1.1.1 | ||
13:47:28 | GMT | 1428 | 1.823 | GBP | XLON | 00558896113TRLO1.1.1 | ||
13:47:28 | GMT | 2666 | 1.823 | GBP | BATE | 00558896112TRLO1.1.1 | ||
13:48:03 | GMT | 406 | 1.822 | GBP | TRQX | 00558896241TRLO1.1.1 | ||
13:49:41 | GMT | 214 | 1.825 | GBP | XLON | 00558896696TRLO1.1.1 | ||
13:49:41 | GMT | 313 | 1.825 | GBP | XLON | 00558896697TRLO1.1.1 | ||
13:49:41 | GMT | 1008 | 1.825 | GBP | XLON | 00558896698TRLO1.1.1 | ||
13:51:36 | GMT | 31 | 1.825 | GBP | BATE | 00558897040TRLO1.1.1 | ||
13:51:36 | GMT | 1335 | 1.825 | GBP | BATE | 00558897041TRLO1.1.1 | ||
13:54:26 | GMT | 1478 | 1.825 | GBP | BATE | 00558897533TRLO1.1.1 | ||
13:54:26 | GMT | 1586 | 1.825 | GBP | XLON | 00558897534TRLO1.1.1 | ||
13:54:29 | GMT | 324 | 1.824 | GBP | AQXE | 00558897620TRLO1.1.1 | ||
13:54:29 | GMT | 455 | 1.824 | GBP | TRQX | 00558897621TRLO1.1.1 | ||
13:58:56 | GMT | 90 | 1.825 | GBP | XLON | 00558898791TRLO1.1.1 | ||
14:01:33 | GMT | 652 | 1.826 | GBP | XLON | 00558899497TRLO1.1.1 | ||
14:05:07 | GMT | 310 | 1.830 | GBP | XLON | 00558900585TRLO1.1.1 | ||
14:05:07 | GMT | 133 | 1.830 | GBP | XLON | 00558900586TRLO1.1.1 | ||
14:05:07 | GMT | 310 | 1.830 | GBP | XLON | 00558900587TRLO1.1.1 | ||
14:05:12 | GMT | 1024 | 1.830 | GBP | XLON | 00558900605TRLO1.1.1 | ||
14:07:04 | GMT | 818 | 1.830 | GBP | XLON | 00558901192TRLO1.1.1 | ||
14:07:04 | GMT | 224 | 1.830 | GBP | XLON | 00558901195TRLO1.1.1 | ||
14:07:04 | GMT | 311 | 1.830 | GBP | XLON | 00558901193TRLO1.1.1 | ||
14:07:04 | GMT | 327 | 1.830 | GBP | XLON | 00558901194TRLO1.1.1 | ||
14:08:34 | GMT | 1129 | 1.829 | GBP | CHIX | 00558901571TRLO1.1.1 | ||
14:08:34 | GMT | 1431 | 1.829 | GBP | BATE | 00558901570TRLO1.1.1 | ||
14:08:34 | GMT | 290 | 1.829 | GBP | AQXE | 00558901573TRLO1.1.1 | ||
14:08:34 | GMT | 358 | 1.829 | GBP | AQXE | 00558901572TRLO1.1.1 | ||
14:08:34 | GMT | 411 | 1.829 | GBP | TRQX | 00558901575TRLO1.1.1 | ||
14:08:34 | GMT | 1569 | 1.829 | GBP | XLON | 00558901574TRLO1.1.1 | ||
14:10:43 | GMT | 1485 | 1.829 | GBP | BATE | 00558901987TRLO1.1.1 | ||
14:10:58 | GMT | 403 | 1.829 | GBP | TRQX | 00558902092TRLO1.1.1 | ||
14:12:59 | GMT | 5 | 1.829 | GBP | CHIX | 00558902711TRLO1.1.1 | ||
14:13:41 | GMT | 194 | 1.829 | GBP | XLON | 00558902880TRLO1.1.1 | ||
14:16:56 | GMT | 650 | 1.830 | GBP | XLON | 00558903793TRLO1.1.1 | ||
14:16:56 | GMT | 337 | 1.830 | GBP | XLON | 00558903794TRLO1.1.1 | ||
14:16:56 | GMT | 341 | 1.830 | GBP | XLON | 00558903795TRLO1.1.1 | ||
14:19:10 | GMT | 551 | 1.830 | GBP | XLON | 00558904421TRLO1.1.1 | ||
14:19:10 | GMT | 6 | 1.830 | GBP | XLON | 00558904422TRLO1.1.1 | ||
14:19:13 | GMT | 206 | 1.830 | GBP | XLON | 00558904431TRLO1.1.1 | ||
14:21:05 | GMT | 299 | 1.831 | GBP | XLON | 00558905011TRLO1.1.1 | ||
14:21:05 | GMT | 561 | 1.831 | GBP | XLON | 00558905010TRLO1.1.1 | ||
14:21:05 | GMT | 324 | 1.831 | GBP | XLON | 00558905013TRLO1.1.1 | ||
14:21:05 | GMT | 582 | 1.831 | GBP | XLON | 00558905012TRLO1.1.1 | ||
14:21:28 | GMT | 1529 | 1.831 | GBP | BATE | 00558905108TRLO1.1.1 | ||
14:21:28 | GMT | 1654 | 1.831 | GBP | BATE | 00558905109TRLO1.1.1 | ||
14:23:04 | GMT | 332 | 1.831 | GBP | XLON | 00558905576TRLO1.1.1 | ||
14:23:04 | GMT | 332 | 1.831 | GBP | XLON | 00558905577TRLO1.1.1 | ||
14:23:04 | GMT | 850 | 1.831 | GBP | XLON | 00558905575TRLO1.1.1 | ||
14:23:16 | GMT | 408 | 1.831 | GBP | TRQX | 00558905630TRLO1.1.1 | ||
14:23:43 | GMT | 324 | 1.831 | GBP | AQXE | 00558905752TRLO1.1.1 | ||
14:23:55 | GMT | 704 | 1.830 | GBP | CHIX | 00558905776TRLO1.1.1 | ||
14:24:16 | GMT | 429 | 1.830 | GBP | CHIX | 00558905869TRLO1.1.1 | ||
14:24:16 | GMT | 1817 | 1.830 | GBP | CHIX | 00558905870TRLO1.1.1 | ||
14:24:16 | GMT | 1931 | 1.830 | GBP | XLON | 00558905871TRLO1.1.1 | ||
14:26:20 | GMT | 296 | 1.830 | GBP | AQXE | 00558906336TRLO1.1.1 | ||
14:28:00 | GMT | 1819 | 1.830 | GBP | XLON | 00558906776TRLO1.1.1 | ||
14:28:03 | GMT | 680 | 1.830 | GBP | BATE | 00558906794TRLO1.1.1 | ||
14:28:03 | GMT | 689 | 1.830 | GBP | BATE | 00558906793TRLO1.1.1 | ||
14:28:56 | GMT | 318 | 1.829 | GBP | TRQX | 00558907038TRLO1.1.1 | ||
14:30:56 | GMT | 346 | 1.830 | GBP | XLON | 00558909051TRLO1.1.1 | ||
14:30:56 | GMT | 389 | 1.830 | GBP | XLON | 00558909052TRLO1.1.1 | ||
14:30:56 | GMT | 712 | 1.830 | GBP | XLON | 00558909053TRLO1.1.1 | ||
14:31:11 | GMT | 995 | 1.829 | GBP | CHIX | 00558909178TRLO1.1.1 | ||
14:32:29 | GMT | 266 | 1.828 | GBP | AQXE | 00558910159TRLO1.1.1 | ||
14:32:47 | GMT | 1556 | 1.827 | GBP | BATE | 00558910361TRLO1.1.1 | ||
14:33:31 | GMT | 330 | 1.827 | GBP | XLON | 00558910963TRLO1.1.1 | ||
14:33:31 | GMT | 428 | 1.827 | GBP | XLON | 00558910962TRLO1.1.1 | ||
14:33:31 | GMT | 375 | 1.827 | GBP | XLON | 00558910964TRLO1.1.1 | ||
14:33:31 | GMT | 823 | 1.827 | GBP | XLON | 00558910965TRLO1.1.1 | ||
14:33:31 | GMT | 2 | 1.828 | GBP | XLON | 00558910966TRLO1.1.1 | ||
14:34:23 | GMT | 371 | 1.827 | GBP | TRQX | 00558911378TRLO1.1.1 | ||
14:35:41 | GMT | 1023 | 1.827 | GBP | CHIX | 00558912144TRLO1.1.1 | ||
14:37:57 | GMT | 2063 | 1.826 | GBP | XLON | 00558913449TRLO1.1.1 | ||
14:37:57 | GMT | 325 | 1.826 | GBP | XLON | 00558913450TRLO1.1.1 | ||
14:39:29 | GMT | 589 | 1.825 | GBP | BATE | 00558914491TRLO1.1.1 | ||
14:39:29 | GMT | 1124 | 1.825 | GBP | BATE | 00558914490TRLO1.1.1 | ||
14:40:14 | GMT | 305 | 1.825 | GBP | AQXE | 00558915025TRLO1.1.1 | ||
14:41:23 | GMT | 1721 | 1.824 | GBP | XLON | 00558915754TRLO1.1.1 | ||
14:44:16 | GMT | 1155 | 1.825 | GBP | BATE | 00558917529TRLO1.1.1 | ||
14:44:16 | GMT | 306 | 1.825 | GBP | BATE | 00558917530TRLO1.1.1 | ||
14:46:23 | GMT | 463 | 1.824 | GBP | TRQX | 00558918942TRLO1.1.1 | ||
14:46:23 | GMT | 814 | 1.824 | GBP | XLON | 00558918941TRLO1.1.1 | ||
14:47:29 | GMT | 319 | 1.825 | GBP | AQXE | 00558919736TRLO1.1.1 | ||
14:48:31 | GMT | 52 | 1.825 | GBP | CHIX | 00558920551TRLO1.1.1 | ||
14:48:31 | GMT | 343 | 1.825 | GBP | CHIX | 00558920553TRLO1.1.1 | ||
14:48:56 | GMT | 830 | 1.824 | GBP | XLON | 00558920812TRLO1.1.1 | ||
14:51:37 | GMT | 494 | 1.825 | GBP | XLON | 00558922778TRLO1.1.1 | ||
14:51:37 | GMT | 1129 | 1.825 | GBP | XLON | 00558922777TRLO1.1.1 | ||
14:51:37 | GMT | 487 | 1.825 | GBP | XLON | 00558922779TRLO1.1.1 | ||
14:51:37 | GMT | 946 | 1.825 | GBP | XLON | 00558922780TRLO1.1.1 | ||
14:52:17 | GMT | 1439 | 1.824 | GBP | CHIX | 00558923293TRLO1.1.1 | ||
14:52:17 | GMT | 2885 | 1.824 | GBP | XLON | 00558923294TRLO1.1.1 | ||
14:52:19 | GMT | 44 | 1.824 | GBP | TRQX | 00558923314TRLO1.1.1 | ||
14:52:19 | GMT | 402 | 1.824 | GBP | TRQX | 00558923313TRLO1.1.1 | ||
14:53:04 | GMT | 1736 | 1.823 | GBP | BATE | 00558923889TRLO1.1.1 | ||
14:53:09 | GMT | 280 | 1.823 | GBP | AQXE | 00558923960TRLO1.1.1 | ||
14:55:07 | GMT | 177 | 1.823 | GBP | XLON | 00558925207TRLO1.1.1 | ||
14:55:07 | GMT | 408 | 1.823 | GBP | XLON | 00558925208TRLO1.1.1 | ||
14:55:14 | GMT | 729 | 1.823 | GBP | XLON | 00558925304TRLO1.1.1 | ||
14:57:33 | GMT | 20 | 1.823 | GBP | CHIX | 00558927209TRLO1.1.1 | ||
14:58:22 | GMT | 1 | 1.823 | GBP | CHIX | 00558927900TRLO1.1.1 | ||
14:58:22 | GMT | 10 | 1.823 | GBP | CHIX | 00558927901TRLO1.1.1 | ||
14:58:48 | GMT | 2 | 1.823 | GBP | BATE | 00558928233TRLO1.1.1 | ||
14:58:48 | GMT | 6 | 1.823 | GBP | BATE | 00558928234TRLO1.1.1 | ||
14:58:56 | GMT | 671 | 1.823 | GBP | CHIX | 00558928313TRLO1.1.1 | ||
14:59:21 | GMT | 2 | 1.823 | GBP | CHIX | 00558928642TRLO1.1.1 | ||
14:59:21 | GMT | 11 | 1.823 | GBP | CHIX | 00558928643TRLO1.1.1 | ||
14:59:29 | GMT | 303 | 1.823 | GBP | CHIX | 00558928698TRLO1.1.1 | ||
15:01:21 | GMT | 1556 | 1.827 | GBP | BATE | 00558930879TRLO1.1.1 | ||
15:02:39 | GMT | 661 | 1.828 | GBP | XLON | 00558931799TRLO1.1.1 | ||
15:02:39 | GMT | 150 | 1.828 | GBP | XLON | 00558931802TRLO1.1.1 | ||
15:02:39 | GMT | 161 | 1.828 | GBP | XLON | 00558931803TRLO1.1.1 | ||
15:02:39 | GMT | 351 | 1.828 | GBP | XLON | 00558931801TRLO1.1.1 | ||
15:02:39 | GMT | 438 | 1.828 | GBP | XLON | 00558931800TRLO1.1.1 | ||
15:04:20 | GMT | 348 | 1.827 | GBP | AQXE | 00558932840TRLO1.1.1 | ||
15:04:20 | GMT | 1663 | 1.827 | GBP | BATE | 00558932841TRLO1.1.1 | ||
15:04:20 | GMT | 1304 | 1.827 | GBP | CHIX | 00558932842TRLO1.1.1 | ||
15:04:21 | GMT | 436 | 1.827 | GBP | TRQX | 00558932845TRLO1.1.1 | ||
15:04:48 | GMT | 2040 | 1.826 | GBP | XLON | 00558933058TRLO1.1.1 | ||
15:04:48 | GMT | 807 | 1.826 | GBP | XLON | 00558933059TRLO1.1.1 | ||
15:06:06 | GMT | 447 | 1.825 | GBP | TRQX | 00558934287TRLO1.1.1 | ||
15:08:04 | GMT | 1124 | 1.825 | GBP | BATE | 00558935940TRLO1.1.1 | ||
15:08:04 | GMT | 387 | 1.825 | GBP | BATE | 00558935941TRLO1.1.1 | ||
15:09:05 | GMT | 1844 | 1.824 | GBP | XLON | 00558936603TRLO1.1.1 | ||
15:10:37 | GMT | 341 | 1.825 | GBP | CHIX | 00558937454TRLO1.1.1 | ||
15:10:37 | GMT | 588 | 1.825 | GBP | CHIX | 00558937455TRLO1.1.1 | ||
15:11:17 | GMT | 296 | 1.824 | GBP | AQXE | 00558937824TRLO1.1.1 | ||
15:13:42 | GMT | 356 | 1.823 | GBP | XLON | 00558939335TRLO1.1.1 | ||
15:13:42 | GMT | 844 | 1.823 | GBP | XLON | 00558939336TRLO1.1.1 | ||
15:15:59 | GMT | 7 | 1.824 | GBP | BATE | 00558940634TRLO1.1.1 | ||
15:15:59 | GMT | 1714 | 1.824 | GBP | BATE | 00558940635TRLO1.1.1 | ||
15:16:40 | GMT | 431 | 1.824 | GBP | TRQX | 00558941059TRLO1.1.1 | ||
15:18:36 | GMT | 2218 | 1.822 | GBP | XLON | 00558942113TRLO1.1.1 | ||
15:21:55 | GMT | 469 | 1.818 | GBP | XLON | 00558943903TRLO1.1.1 | ||
15:21:55 | GMT | 842 | 1.818 | GBP | XLON | 00558943902TRLO1.1.1 | ||
15:21:55 | GMT | 380 | 1.818 | GBP | XLON | 00558943904TRLO1.1.1 | ||
15:22:57 | GMT | 252 | 1.818 | GBP | AQXE | 00558944363TRLO1.1.1 | ||
15:23:39 | GMT | 1339 | 1.817 | GBP | BATE | 00558944905TRLO1.1.1 | ||
15:25:07 | GMT | 371 | 1.818 | GBP | TRQX | 00558946068TRLO1.1.1 | ||
15:26:43 | GMT | 544 | 1.817 | GBP | XLON | 00558947328TRLO1.1.1 | ||
15:26:43 | GMT | 1215 | 1.817 | GBP | XLON | 00558947327TRLO1.1.1 | ||
15:27:10 | GMT | 1113 | 1.816 | GBP | CHIX | 00558947567TRLO1.1.1 | ||
15:33:02 | GMT | 1752 | 1.822 | GBP | XLON | 00558951291TRLO1.1.1 | ||
15:33:02 | GMT | 1684 | 1.822 | GBP | BATE | 00558951297TRLO1.1.1 | ||
15:33:16 | GMT | 1039 | 1.822 | GBP | CHIX | 00558951386TRLO1.1.1 | ||
15:33:25 | GMT | 296 | 1.822 | GBP | AQXE | 00558951442TRLO1.1.1 | ||
15:33:37 | GMT | 376 | 1.822 | GBP | TRQX | 00558951536TRLO1.1.1 | ||
15:35:22 | GMT | 350 | 1.822 | GBP | XLON | 00558952636TRLO1.1.1 | ||
15:35:22 | GMT | 543 | 1.822 | GBP | XLON | 00558952638TRLO1.1.1 | ||
15:35:22 | GMT | 623 | 1.822 | GBP | XLON | 00558952637TRLO1.1.1 | ||
15:35:22 | GMT | 232 | 1.822 | GBP | XLON | 00558952640TRLO1.1.1 | ||
15:35:22 | GMT | 1124 | 1.822 | GBP | XLON | 00558952639TRLO1.1.1 | ||
15:35:34 | GMT | 268 | 1.822 | GBP | AQXE | 00558952739TRLO1.1.1 | ||
15:36:09 | GMT | 374 | 1.822 | GBP | CHIX | 00558953048TRLO1.1.1 | ||
15:36:09 | GMT | 774 | 1.822 | GBP | CHIX | 00558953049TRLO1.1.1 | ||
15:38:33 | GMT | 237 | 1.822 | GBP | XLON | 00558954346TRLO1.1.1 | ||
15:38:33 | GMT | 157 | 1.822 | GBP | XLON | 00558954348TRLO1.1.1 | ||
15:38:33 | GMT | 500 | 1.822 | GBP | XLON | 00558954349TRLO1.1.1 | ||
15:38:33 | GMT | 554 | 1.822 | GBP | XLON | 00558954347TRLO1.1.1 | ||
15:38:33 | GMT | 552 | 1.822 | GBP | XLON | 00558954350TRLO1.1.1 | ||
15:41:30 | GMT | 1158 | 1.821 | GBP | BATE | 00558956159TRLO1.1.1 | ||
15:41:30 | GMT | 677 | 1.821 | GBP | BATE | 00558956160TRLO1.1.1 | ||
15:41:30 | GMT | 1260 | 1.821 | GBP | BATE | 00558956161TRLO1.1.1 | ||
15:42:20 | GMT | 225 | 1.821 | GBP | XLON | 00558956772TRLO1.1.1 | ||
15:42:20 | GMT | 577 | 1.821 | GBP | XLON | 00558956773TRLO1.1.1 | ||
15:42:20 | GMT | 460 | 1.821 | GBP | XLON | 00558956775TRLO1.1.1 | ||
15:42:20 | GMT | 513 | 1.821 | GBP | XLON | 00558956774TRLO1.1.1 | ||
15:42:20 | GMT | 700 | 1.821 | GBP | XLON | 00558956776TRLO1.1.1 | ||
15:42:49 | GMT | 296 | 1.821 | GBP | AQXE | 00558957154TRLO1.1.1 | ||
15:44:20 | GMT | 439 | 1.820 | GBP | TRQX | 00558958079TRLO1.1.1 | ||
15:45:01 | GMT | 1257 | 1.820 | GBP | CHIX | 00558958427TRLO1.1.1 | ||
15:45:35 | GMT | 19 | 1.820 | GBP | XLON | 00558958781TRLO1.1.1 | ||
15:45:35 | GMT | 379 | 1.820 | GBP | XLON | 00558958783TRLO1.1.1 | ||
15:45:35 | GMT | 518 | 1.820 | GBP | XLON | 00558958782TRLO1.1.1 | ||
15:45:35 | GMT | 138 | 1.821 | GBP | BATE | 00558958784TRLO1.1.1 | ||
15:45:35 | GMT | 1321 | 1.821 | GBP | BATE | 00558958785TRLO1.1.1 | ||
15:47:01 | GMT | 461 | 1.820 | GBP | TRQX | 00558959528TRLO1.1.1 | ||
15:47:38 | GMT | 121 | 1.820 | GBP | XLON | 00558959893TRLO1.1.1 | ||
15:47:55 | GMT | 271 | 1.821 | GBP | AQXE | 00558960051TRLO1.1.1 | ||
15:50:53 | GMT | 87 | 1.821 | GBP | XLON | 00558962041TRLO1.1.1 | ||
15:50:53 | GMT | 223 | 1.821 | GBP | XLON | 00558962040TRLO1.1.1 | ||
15:50:53 | GMT | 325 | 1.821 | GBP | XLON | 00558962039TRLO1.1.1 | ||
15:50:53 | GMT | 620 | 1.821 | GBP | XLON | 00558962038TRLO1.1.1 | ||
15:50:53 | GMT | 816 | 1.820 | GBP | CHIX | 00558962042TRLO1.1.1 | ||
15:50:59 | GMT | 491 | 1.820 | GBP | CHIX | 00558962125TRLO1.1.1 | ||
15:51:32 | GMT | 520 | 1.820 | GBP | BATE | 00558962445TRLO1.1.1 | ||
15:53:19 | GMT | 401 | 1.821 | GBP | XLON | 00558963475TRLO1.1.1 | ||
15:53:19 | GMT | 1406 | 1.821 | GBP | XLON | 00558963476TRLO1.1.1 | ||
15:53:43 | GMT | 303 | 1.820 | GBP | AQXE | 00558963886TRLO1.1.1 | ||
15:53:43 | GMT | 410 | 1.820 | GBP | TRQX | 00558963887TRLO1.1.1 | ||
15:53:47 | GMT | 1566 | 1.820 | GBP | BATE | 00558963936TRLO1.1.1 | ||
15:54:27 | GMT | 1807 | 1.819 | GBP | XLON | 00558964319TRLO1.1.1 | ||
15:54:27 | GMT | 1678 | 1.819 | GBP | XLON | 00558964320TRLO1.1.1 | ||
15:56:44 | GMT | 486 | 1.823 | GBP | XLON | 00558965750TRLO1.1.1 | ||
15:58:31 | GMT | 1125 | 1.829 | GBP | CHIX | 00558966834TRLO1.1.1 | ||
15:58:35 | GMT | 1812 | 1.829 | GBP | BATE | 00558966848TRLO1.1.1 | ||
15:58:35 | GMT | 1576 | 1.829 | GBP | BATE | 00558966849TRLO1.1.1 | ||
15:58:37 | GMT | 482 | 1.829 | GBP | XLON | 00558966868TRLO1.1.1 | ||
15:58:37 | GMT | 747 | 1.829 | GBP | XLON | 00558966867TRLO1.1.1 | ||
15:58:37 | GMT | 3276 | 1.829 | GBP | XLON | 00558966866TRLO1.1.1 | ||
15:58:37 | GMT | 586 | 1.829 | GBP | XLON | 00558966869TRLO1.1.1 | ||
15:58:47 | GMT | 465 | 1.828 | GBP | TRQX | 00558967011TRLO1.1.1 | ||
15:58:50 | GMT | 353 | 1.828 | GBP | AQXE | 00558967027TRLO1.1.1 | ||
16:01:45 | GMT | 1159 | 1.831 | GBP | CHIX | 00558969184TRLO1.1.1 | ||
16:01:46 | GMT | 1477 | 1.831 | GBP | XLON | 00558969191TRLO1.1.1 | ||
16:02:23 | GMT | 427 | 1.831 | GBP | TRQX | 00558969632TRLO1.1.1 | ||
16:02:33 | GMT | 326 | 1.831 | GBP | AQXE | 00558969719TRLO1.1.1 | ||
16:03:27 | GMT | 409 | 1.832 | GBP | CHIX | 00558970252TRLO1.1.1 | ||
16:03:27 | GMT | 711 | 1.832 | GBP | CHIX | 00558970253TRLO1.1.1 | ||
16:04:52 | GMT | 539 | 1.833 | GBP | XLON | 00558971183TRLO1.1.1 | ||
16:04:52 | GMT | 109 | 1.833 | GBP | XLON | 00558971185TRLO1.1.1 | ||
16:04:52 | GMT | 888 | 1.833 | GBP | XLON | 00558971184TRLO1.1.1 | ||
16:05:19 | GMT | 1773 | 1.833 | GBP | BATE | 00558971474TRLO1.1.1 | ||
16:07:00 | GMT | 1524 | 1.833 | GBP | XLON | 00558972431TRLO1.1.1 | ||
16:07:20 | GMT | 1669 | 1.833 | GBP | BATE | 00558972654TRLO1.1.1 | ||
16:07:47 | GMT | 1667 | 1.832 | GBP | XLON | 00558972925TRLO1.1.1 | ||
16:07:47 | GMT | 1524 | 1.832 | GBP | XLON | 00558972926TRLO1.1.1 | ||
16:07:55 | GMT | 363 | 1.833 | GBP | AQXE | 00558972988TRLO1.1.1 | ||
16:10:37 | GMT | 1832 | 1.834 | GBP | BATE | 00558974958TRLO1.1.1 | ||
16:10:37 | GMT | 902 | 1.834 | GBP | CHIX | 00558974959TRLO1.1.1 | ||
16:10:37 | GMT | 1592 | 1.834 | GBP | XLON | 00558974960TRLO1.1.1 | ||
16:10:37 | GMT | 491 | 1.834 | GBP | TRQX | 00558974961TRLO1.1.1 | ||
16:11:37 | GMT | 1607 | 1.833 | GBP | XLON | 00558975580TRLO1.1.1 | ||
16:13:12 | GMT | 1168 | 1.832 | GBP | CHIX | 00558976717TRLO1.1.1 | ||
16:13:12 | GMT | 1715 | 1.832 | GBP | XLON | 00558976718TRLO1.1.1 | ||
16:13:12 | GMT | 502 | 1.834 | GBP | TRQX | 00558976716TRLO1.1.1 | ||
16:13:17 | GMT | 1446 | 1.833 | GBP | BATE | 00558976754TRLO1.1.1 | ||
16:13:59 | GMT | 76 | 1.834 | GBP | AQXE | 00558977333TRLO1.1.1 | ||
16:13:59 | GMT | 77 | 1.834 | GBP | AQXE | 00558977334TRLO1.1.1 | ||
16:13:59 | GMT | 154 | 1.835 | GBP | AQXE | 00558977335TRLO1.1.1 | ||
16:13:59 | GMT | 20 | 1.836 | GBP | AQXE | 00558977338TRLO1.1.1 | ||
16:14:00 | GMT | 5 | 1.836 | GBP | AQXE | 00558977343TRLO1.1.1 | ||
16:15:02 | GMT | 746 | 1.830 | GBP | XLON | 00558978016TRLO1.1.1 | ||
16:15:02 | GMT | 388 | 1.830 | GBP | XLON | 00558978017TRLO1.1.1 | ||
16:15:02 | GMT | 845 | 1.830 | GBP | XLON | 00558978019TRLO1.1.1 | ||
16:15:02 | GMT | 1119 | 1.830 | GBP | XLON | 00558978018TRLO1.1.1 | ||
16:15:02 | GMT | 1864 | 1.827 | GBP | XLON | 00558978022TRLO1.1.1 | ||
16:15:02 | GMT | 634 | 1.830 | GBP | XLON | 00558978020TRLO1.1.1 | ||
16:15:02 | GMT | 807 | 1.830 | GBP | XLON | 00558978021TRLO1.1.1 | ||
16:15:40 | GMT | 711 | 1.827 | GBP | AQXE | 00558978501TRLO1.1.1 | ||
16:15:40 | GMT | 978 | 1.827 | GBP | TRQX | 00558978503TRLO1.1.1 | ||
16:15:40 | GMT | 2858 | 1.827 | GBP | CHIX | 00558978502TRLO1.1.1 | ||
16:15:50 | GMT | 4250 | 1.826 | GBP | BATE | 00558978598TRLO1.1.1 | ||
16:18:22 | GMT | 744 | 1.825 | GBP | XLON | 00558980211TRLO1.1.1 | ||
16:18:22 | GMT | 404 | 1.825 | GBP | XLON | 00558980213TRLO1.1.1 | ||
16:18:22 | GMT | 884 | 1.825 | GBP | XLON | 00558980212TRLO1.1.1 | ||
16:18:22 | GMT | 648 | 1.825 | GBP | XLON | 00558980214TRLO1.1.1 | ||
16:18:22 | GMT | 1705 | 1.825 | GBP | XLON | 00558980215TRLO1.1.1 | ||
16:18:25 | GMT | 1084 | 1.825 | GBP | CHIX | 00558980258TRLO1.1.1 | ||
16:19:26 | GMT | 487 | 1.823 | GBP | TRQX | 00558980980TRLO1.1.1 | ||
16:19:52 | GMT | 1124 | 1.825 | GBP | BATE | 00558981272TRLO1.1.1 | ||
16:19:52 | GMT | 1614 | 1.825 | GBP | BATE | 00558981274TRLO1.1.1 | ||
16:20:34 | GMT | 201 | 1.826 | GBP | XLON | 00558981669TRLO1.1.1 | ||
16:20:34 | GMT | 482 | 1.826 | GBP | XLON | 00558981668TRLO1.1.1 | ||
16:20:34 | GMT | 1488 | 1.826 | GBP | XLON | 00558981670TRLO1.1.1 | ||
16:21:36 | GMT | 711 | 1.825 | GBP | CHIX | 00558982481TRLO1.1.1 | ||
16:21:36 | GMT | 162 | 1.826 | GBP | TRQX | 00558982482TRLO1.1.1 | ||
16:21:38 | GMT | 422 | 1.825 | GBP | AQXE | 00558982498TRLO1.1.1 | ||
16:22:28 | GMT | 250 | 1.825 | GBP | XLON | 00558983176TRLO1.1.1 | ||
16:22:28 | GMT | 844 | 1.825 | GBP | XLON | 00558983177TRLO1.1.1 | ||
16:22:28 | GMT | 547 | 1.825 | GBP | XLON | 00558983178TRLO1.1.1 | ||
16:22:50 | GMT | 403 | 1.825 | GBP | BATE | 00558983427TRLO1.1.1 | ||
16:22:50 | GMT | 934 | 1.825 | GBP | BATE | 00558983428TRLO1.1.1 | ||
16:23:02 | GMT | 67 | 1.823 | GBP | CHIX | 00558983533TRLO1.1.1 | ||
16:23:19 | GMT | 135 | 1.824 | GBP | AQXE | 00558983734TRLO1.1.1 | ||
16:23:59 | GMT | 1 | 1.824 | GBP | TRQX | 00558984167TRLO1.1.1 | ||
16:23:59 | GMT | 221 | 1.824 | GBP | TRQX | 00558984168TRLO1.1.1 | ||
16:24:10 | GMT | 278 | 1.823 | GBP | XLON | 00558984251TRLO1.1.1 | ||
16:25:10 | GMT | 60 | 1.824 | GBP | BATE | 00558984853TRLO1.1.1 | ||
16:25:10 | GMT | 939 | 1.824 | GBP | BATE | 00558984855TRLO1.1.1 | ||
16:25:35 | GMT | 50 | 1.824 | GBP | AQXE | 00558985095TRLO1.1.1 | ||
16:26:06 | GMT | 529 | 1.824 | GBP | CHIX | 00558985432TRLO1.1.1 | ||
16:26:38 | GMT | 3818 | 1.824 | GBP | XLON | 00558985769TRLO1.1.1 | ||
16:27:10 | GMT | 49 | 1.824 | GBP | XLON | 00558986179TRLO1.1.1 | ||
Related Shares:
International Workplace Group