23rd Apr 2026 07:00
British American Tobacco p.l.c.
23 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 22 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 165,340 |
Highest price paid per share (pence): | 4,124.00p |
Lowest price paid per share (pence): | 4,079.00p |
Volume weighted average price paid per share (pence): | 4,103.8172p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,170,445,387 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 22 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2026 | 165,340 | 4,103.8172p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
96 | 4,087.00 | LSE | 08:00:25 |
1,905 | 4,087.00 | LSE | 08:00:25 |
1,020 | 4,087.00 | LSE | 08:00:25 |
168 | 4,089.00 | LSE | 08:00:39 |
85 | 4,085.00 | LSE | 08:00:43 |
364 | 4,086.00 | LSE | 08:02:03 |
515 | 4,092.00 | LSE | 08:02:54 |
78 | 4,088.00 | LSE | 08:04:01 |
40 | 4,093.00 | LSE | 08:05:12 |
37 | 4,093.00 | LSE | 08:05:12 |
665 | 4,093.00 | LSE | 08:05:12 |
161 | 4,092.00 | LSE | 08:05:14 |
228 | 4,094.00 | LSE | 08:06:01 |
123 | 4,092.00 | LSE | 08:07:21 |
547 | 4,089.00 | LSE | 08:07:36 |
190 | 4,088.00 | LSE | 08:07:59 |
137 | 4,084.00 | LSE | 08:11:06 |
178 | 4,082.00 | LSE | 08:11:19 |
124 | 4,080.00 | LSE | 08:11:43 |
2,162 | 4,084.00 | LSE | 08:17:29 |
359 | 4,093.00 | LSE | 08:19:34 |
267 | 4,092.00 | LSE | 08:20:39 |
467 | 4,089.00 | LSE | 08:22:06 |
423 | 4,098.00 | LSE | 08:24:34 |
86 | 4,095.00 | LSE | 08:24:37 |
319 | 4,097.00 | LSE | 08:26:54 |
273 | 4,100.00 | LSE | 08:27:38 |
98 | 4,100.00 | LSE | 08:28:18 |
132 | 4,098.00 | LSE | 08:28:40 |
544 | 4,095.00 | LSE | 08:30:11 |
291 | 4,096.00 | LSE | 08:30:53 |
221 | 4,102.00 | LSE | 08:32:54 |
85 | 4,100.00 | LSE | 08:33:16 |
774 | 4,103.00 | LSE | 08:38:23 |
184 | 4,103.00 | LSE | 08:38:23 |
1,017 | 4,103.00 | LSE | 08:42:44 |
82 | 4,102.00 | LSE | 08:43:29 |
165 | 4,102.00 | LSE | 08:43:29 |
194 | 4,100.00 | LSE | 08:44:36 |
253 | 4,100.00 | LSE | 08:44:36 |
132 | 4,097.00 | LSE | 08:45:39 |
197 | 4,097.00 | LSE | 08:45:39 |
79 | 4,097.00 | LSE | 08:47:23 |
494 | 4,101.00 | LSE | 08:50:35 |
308 | 4,099.00 | LSE | 08:51:13 |
160 | 4,097.00 | LSE | 08:52:30 |
328 | 4,099.00 | LSE | 08:53:10 |
145 | 4,097.00 | LSE | 08:53:54 |
96 | 4,098.00 | LSE | 08:54:14 |
98 | 4,098.00 | LSE | 08:54:42 |
751 | 4,108.00 | LSE | 09:06:31 |
464 | 4,107.00 | LSE | 09:07:01 |
1,076 | 4,107.00 | LSE | 09:07:01 |
18 | 4,107.00 | LSE | 09:07:01 |
99 | 4,107.00 | LSE | 09:07:39 |
151 | 4,107.00 | LSE | 09:09:06 |
218 | 4,107.00 | LSE | 09:09:06 |
210 | 4,106.00 | LSE | 09:10:42 |
257 | 4,106.00 | LSE | 09:10:42 |
187 | 4,105.00 | LSE | 09:12:06 |
182 | 4,105.00 | LSE | 09:12:06 |
81 | 4,105.00 | LSE | 09:12:25 |
137 | 4,104.00 | LSE | 09:12:31 |
107 | 4,103.00 | LSE | 09:12:50 |
124 | 4,102.00 | LSE | 09:13:30 |
353 | 4,102.00 | LSE | 09:15:13 |
168 | 4,100.00 | LSE | 09:16:09 |
525 | 4,099.00 | LSE | 09:17:13 |
422 | 4,099.00 | LSE | 09:19:44 |
45 | 4,098.00 | LSE | 09:21:46 |
133 | 4,098.00 | LSE | 09:21:46 |
7 | 4,098.00 | LSE | 09:21:46 |
165 | 4,097.00 | LSE | 09:22:10 |
277 | 4,097.00 | LSE | 09:22:10 |
173 | 4,096.00 | LSE | 09:22:27 |
129 | 4,095.00 | LSE | 09:23:28 |
50 | 4,095.00 | LSE | 09:23:28 |
98 | 4,097.00 | LSE | 09:25:48 |
138 | 4,097.00 | LSE | 09:25:59 |
81 | 4,097.00 | LSE | 09:25:59 |
184 | 4,095.00 | LSE | 09:26:21 |
91 | 4,094.00 | LSE | 09:27:18 |
106 | 4,094.00 | LSE | 09:27:18 |
31 | 4,094.00 | LSE | 09:27:18 |
150 | 4,093.00 | LSE | 09:28:34 |
190 | 4,093.00 | LSE | 09:28:34 |
57 | 4,093.00 | LSE | 09:28:34 |
120 | 4,091.00 | LSE | 09:29:13 |
180 | 4,092.00 | LSE | 09:29:43 |
148 | 4,091.00 | LSE | 09:31:02 |
257 | 4,090.00 | LSE | 09:31:13 |
107 | 4,090.00 | LSE | 09:32:17 |
126 | 4,091.00 | LSE | 09:33:11 |
89 | 4,090.00 | LSE | 09:33:35 |
139 | 4,091.00 | LSE | 09:35:00 |
294 | 4,091.00 | LSE | 09:36:25 |
133 | 4,093.00 | LSE | 09:37:42 |
192 | 4,092.00 | LSE | 09:38:11 |
99 | 4,090.00 | LSE | 09:38:28 |
223 | 4,089.00 | LSE | 09:38:41 |
240 | 4,091.00 | LSE | 09:42:22 |
174 | 4,091.00 | LSE | 09:42:22 |
340 | 4,092.00 | LSE | 09:45:08 |
63 | 4,092.00 | LSE | 09:47:11 |
59 | 4,092.00 | LSE | 09:47:11 |
466 | 4,093.00 | LSE | 09:49:34 |
177 | 4,093.00 | LSE | 09:49:34 |
171 | 4,093.00 | LSE | 09:50:39 |
91 | 4,092.00 | LSE | 09:51:38 |
2 | 4,091.00 | LSE | 09:52:35 |
248 | 4,091.00 | LSE | 09:53:19 |
87 | 4,091.00 | LSE | 09:53:25 |
14 | 4,091.00 | LSE | 09:53:25 |
173 | 4,091.00 | LSE | 09:53:25 |
91 | 4,090.00 | LSE | 09:53:29 |
132 | 4,090.00 | LSE | 09:53:29 |
136 | 4,093.00 | LSE | 09:56:42 |
64 | 4,093.00 | LSE | 09:57:18 |
279 | 4,092.00 | LSE | 09:57:48 |
139 | 4,091.00 | LSE | 09:58:10 |
44 | 4,091.00 | LSE | 09:58:10 |
45 | 4,092.00 | LSE | 10:00:11 |
72 | 4,092.00 | LSE | 10:00:11 |
218 | 4,092.00 | LSE | 10:00:14 |
105 | 4,091.00 | LSE | 10:00:19 |
153 | 4,090.00 | LSE | 10:00:34 |
101 | 4,089.00 | LSE | 10:00:35 |
99 | 4,088.00 | LSE | 10:00:38 |
164 | 4,094.00 | LSE | 10:04:39 |
78 | 4,094.00 | LSE | 10:07:12 |
153 | 4,094.00 | LSE | 10:07:12 |
115 | 4,095.00 | LSE | 10:08:25 |
50 | 4,095.00 | LSE | 10:08:26 |
41 | 4,095.00 | LSE | 10:08:26 |
111 | 4,094.00 | LSE | 10:08:40 |
50 | 4,094.00 | LSE | 10:08:40 |
53 | 4,094.00 | LSE | 10:10:20 |
184 | 4,093.00 | LSE | 10:11:50 |
225 | 4,093.00 | LSE | 10:11:50 |
394 | 4,094.00 | LSE | 10:14:33 |
135 | 4,093.00 | LSE | 10:17:00 |
25 | 4,093.00 | LSE | 10:17:00 |
100 | 4,093.00 | LSE | 10:17:00 |
262 | 4,093.00 | LSE | 10:17:00 |
147 | 4,093.00 | LSE | 10:17:00 |
61 | 4,093.00 | LSE | 10:17:00 |
116 | 4,093.00 | LSE | 10:19:02 |
54 | 4,093.00 | LSE | 10:19:02 |
63 | 4,093.00 | LSE | 10:19:02 |
204 | 4,092.00 | LSE | 10:20:00 |
134 | 4,092.00 | LSE | 10:20:00 |
118 | 4,092.00 | LSE | 10:21:01 |
1 | 4,092.00 | LSE | 10:21:01 |
221 | 4,092.00 | LSE | 10:21:01 |
73 | 4,092.00 | LSE | 10:22:02 |
105 | 4,092.00 | LSE | 10:22:03 |
142 | 4,092.00 | LSE | 10:23:05 |
88 | 4,092.00 | LSE | 10:24:15 |
35 | 4,092.00 | LSE | 10:24:15 |
379 | 4,092.00 | LSE | 10:26:40 |
64 | 4,093.00 | LSE | 10:29:42 |
106 | 4,093.00 | LSE | 10:29:42 |
94 | 4,093.00 | LSE | 10:29:42 |
74 | 4,093.00 | LSE | 10:29:42 |
102 | 4,097.00 | LSE | 10:35:03 |
26 | 4,099.00 | LSE | 10:37:34 |
3 | 4,099.00 | LSE | 10:37:34 |
46 | 4,099.00 | LSE | 10:37:34 |
605 | 4,098.00 | LSE | 10:37:57 |
106 | 4,098.00 | LSE | 10:38:00 |
251 | 4,098.00 | LSE | 10:40:03 |
5 | 4,098.00 | LSE | 10:40:03 |
96 | 4,098.00 | LSE | 10:41:05 |
188 | 4,098.00 | LSE | 10:41:06 |
20 | 4,099.00 | LSE | 10:43:20 |
188 | 4,099.00 | LSE | 10:43:20 |
137 | 4,099.00 | LSE | 10:43:44 |
530 | 4,100.00 | LSE | 10:47:31 |
22 | 4,100.00 | LSE | 10:48:33 |
129 | 4,099.00 | LSE | 10:48:59 |
91 | 4,099.00 | LSE | 10:48:59 |
121 | 4,099.00 | LSE | 10:50:00 |
169 | 4,099.00 | LSE | 10:51:00 |
147 | 4,099.00 | LSE | 10:51:00 |
203 | 4,098.00 | LSE | 10:52:59 |
284 | 4,098.00 | LSE | 10:52:59 |
159 | 4,097.00 | LSE | 10:53:49 |
44 | 4,096.00 | LSE | 10:54:05 |
43 | 4,096.00 | LSE | 10:54:05 |
173 | 4,096.00 | LSE | 10:54:05 |
75 | 4,095.00 | LSE | 10:54:21 |
142 | 4,095.00 | LSE | 10:54:34 |
312 | 4,099.00 | LSE | 11:00:30 |
156 | 4,099.00 | LSE | 11:00:30 |
6 | 4,099.00 | LSE | 11:01:04 |
69 | 4,099.00 | LSE | 11:02:05 |
365 | 4,098.00 | LSE | 11:02:59 |
106 | 4,098.00 | LSE | 11:03:00 |
190 | 4,097.00 | LSE | 11:03:50 |
170 | 4,097.00 | LSE | 11:04:51 |
33 | 4,097.00 | LSE | 11:04:51 |
18 | 4,097.00 | LSE | 11:04:51 |
129 | 4,096.00 | LSE | 11:05:40 |
30 | 4,096.00 | LSE | 11:05:40 |
248 | 4,095.00 | LSE | 11:05:58 |
224 | 4,094.00 | LSE | 11:06:31 |
269 | 4,092.00 | LSE | 11:07:31 |
118 | 4,092.00 | LSE | 11:07:32 |
82 | 4,090.00 | LSE | 11:08:42 |
76 | 4,090.00 | LSE | 11:09:11 |
293 | 4,090.00 | LSE | 11:09:11 |
667 | 4,090.00 | LSE | 11:13:20 |
241 | 4,090.00 | LSE | 11:15:05 |
207 | 4,094.00 | LSE | 11:19:53 |
43 | 4,094.00 | LSE | 11:20:58 |
137 | 4,094.00 | LSE | 11:20:58 |
172 | 4,093.00 | LSE | 11:22:58 |
67 | 4,093.00 | LSE | 11:22:59 |
170 | 4,093.00 | LSE | 11:22:59 |
51 | 4,093.00 | LSE | 11:22:59 |
222 | 4,092.00 | LSE | 11:23:36 |
172 | 4,091.00 | LSE | 11:23:36 |
69 | 4,090.00 | LSE | 11:24:41 |
91 | 4,090.00 | LSE | 11:24:42 |
35 | 4,090.00 | LSE | 11:24:42 |
110 | 4,090.00 | LSE | 11:25:20 |
272 | 4,091.00 | LSE | 11:27:35 |
119 | 4,090.00 | LSE | 11:28:36 |
25 | 4,090.00 | LSE | 11:28:37 |
51 | 4,090.00 | LSE | 11:28:37 |
47 | 4,090.00 | LSE | 11:28:38 |
100 | 4,090.00 | LSE | 11:30:54 |
199 | 4,090.00 | LSE | 11:30:54 |
55 | 4,090.00 | LSE | 11:31:55 |
390 | 4,090.00 | LSE | 11:33:57 |
28 | 4,090.00 | LSE | 11:33:57 |
142 | 4,090.00 | LSE | 11:33:57 |
50 | 4,090.00 | LSE | 11:35:02 |
44 | 4,090.00 | LSE | 11:35:02 |
169 | 4,089.00 | LSE | 11:35:08 |
140 | 4,089.00 | LSE | 11:35:08 |
2 | 4,090.00 | LSE | 11:36:43 |
2 | 4,090.00 | LSE | 11:36:48 |
23 | 4,090.00 | LSE | 11:40:06 |
71 | 4,090.00 | LSE | 11:40:44 |
538 | 4,090.00 | LSE | 11:40:44 |
95 | 4,090.00 | LSE | 11:40:45 |
18 | 4,090.00 | LSE | 11:41:49 |
142 | 4,090.00 | LSE | 11:41:49 |
303 | 4,093.00 | LSE | 11:48:10 |
190 | 4,093.00 | LSE | 11:48:10 |
83 | 4,093.00 | LSE | 11:49:11 |
67 | 4,093.00 | LSE | 11:49:11 |
80 | 4,122.00 | LSE | 11:59:59 |
161 | 4,121.00 | LSE | 12:00:50 |
304 | 4,119.00 | LSE | 12:02:38 |
251 | 4,116.00 | LSE | 12:03:58 |
558 | 4,112.00 | LSE | 12:04:00 |
145 | 4,111.00 | LSE | 12:04:01 |
415 | 4,108.00 | LSE | 12:04:03 |
438 | 4,112.00 | LSE | 12:08:18 |
93 | 4,110.00 | LSE | 12:09:06 |
531 | 4,107.00 | LSE | 12:09:06 |
261 | 4,107.00 | LSE | 12:09:57 |
483 | 4,103.00 | LSE | 12:10:29 |
186 | 4,102.00 | LSE | 12:10:33 |
107 | 4,107.00 | LSE | 12:14:34 |
289 | 4,105.00 | LSE | 12:14:50 |
221 | 4,102.00 | LSE | 12:14:53 |
242 | 4,102.00 | LSE | 12:14:53 |
288 | 4,100.00 | LSE | 12:15:22 |
368 | 4,098.00 | LSE | 12:15:29 |
94 | 4,100.00 | LSE | 12:15:47 |
222 | 4,102.00 | LSE | 12:19:09 |
107 | 4,102.00 | LSE | 12:21:54 |
341 | 4,102.00 | LSE | 12:21:54 |
126 | 4,100.00 | LSE | 12:22:22 |
70 | 4,100.00 | LSE | 12:22:22 |
221 | 4,099.00 | LSE | 12:23:19 |
79 | 4,102.00 | LSE | 12:24:43 |
260 | 4,102.00 | LSE | 12:25:55 |
15 | 4,112.00 | LSE | 12:35:04 |
65 | 4,112.00 | LSE | 12:35:04 |
176 | 4,111.00 | LSE | 12:36:12 |
181 | 4,111.00 | LSE | 12:36:12 |
169 | 4,110.00 | LSE | 12:36:49 |
67 | 4,112.00 | LSE | 12:38:27 |
344 | 4,111.00 | LSE | 12:38:31 |
140 | 4,110.00 | LSE | 12:41:05 |
179 | 4,110.00 | LSE | 12:41:05 |
1 | 4,112.00 | LSE | 12:42:29 |
20 | 4,112.00 | LSE | 12:42:37 |
56 | 4,112.00 | LSE | 12:42:37 |
3 | 4,111.00 | LSE | 12:42:37 |
94 | 4,111.00 | LSE | 12:42:38 |
73 | 4,112.00 | LSE | 12:43:42 |
238 | 4,111.00 | LSE | 12:44:40 |
158 | 4,117.00 | LSE | 12:48:24 |
147 | 4,115.00 | LSE | 12:48:30 |
195 | 4,115.00 | LSE | 12:52:12 |
346 | 4,115.00 | LSE | 12:52:12 |
292 | 4,117.00 | LSE | 12:54:20 |
195 | 4,115.00 | LSE | 12:54:31 |
131 | 4,116.00 | LSE | 12:55:04 |
78 | 4,115.00 | LSE | 12:55:41 |
502 | 4,113.00 | LSE | 12:56:17 |
265 | 4,111.00 | LSE | 12:56:26 |
325 | 4,115.00 | LSE | 13:00:24 |
577 | 4,115.00 | LSE | 13:03:28 |
440 | 4,121.00 | LSE | 13:10:33 |
231 | 4,120.00 | LSE | 13:11:18 |
48 | 4,118.00 | LSE | 13:11:29 |
29 | 4,118.00 | LSE | 13:11:29 |
210 | 4,118.00 | LSE | 13:11:29 |
333 | 4,116.00 | LSE | 13:12:28 |
43 | 4,117.00 | LSE | 13:12:33 |
197 | 4,117.00 | LSE | 13:13:00 |
191 | 4,116.00 | LSE | 13:13:11 |
220 | 4,115.00 | LSE | 13:15:01 |
466 | 4,114.00 | LSE | 13:15:56 |
421 | 4,115.00 | LSE | 13:18:53 |
221 | 4,115.00 | LSE | 13:24:07 |
949 | 4,115.00 | LSE | 13:24:07 |
316 | 4,113.00 | LSE | 13:25:19 |
154 | 4,113.00 | LSE | 13:25:19 |
336 | 4,112.00 | LSE | 13:26:52 |
156 | 4,113.00 | LSE | 13:27:33 |
199 | 4,111.00 | LSE | 13:27:35 |
307 | 4,109.00 | LSE | 13:29:01 |
155 | 4,109.00 | LSE | 13:29:01 |
298 | 4,110.00 | LSE | 13:30:17 |
213 | 4,109.00 | LSE | 13:30:52 |
131 | 4,109.00 | LSE | 13:31:43 |
189 | 4,109.00 | LSE | 13:32:35 |
29 | 4,107.00 | LSE | 13:32:56 |
463 | 4,109.00 | LSE | 13:33:54 |
142 | 4,110.00 | LSE | 13:35:03 |
189 | 4,109.00 | LSE | 13:35:40 |
395 | 4,107.00 | LSE | 13:36:56 |
373 | 4,106.00 | LSE | 13:37:13 |
330 | 4,108.00 | LSE | 13:39:15 |
86 | 4,107.00 | LSE | 13:39:46 |
254 | 4,106.00 | LSE | 13:39:55 |
187 | 4,105.00 | LSE | 13:40:06 |
187 | 4,105.00 | LSE | 13:41:27 |
300 | 4,104.00 | LSE | 13:41:54 |
170 | 4,103.00 | LSE | 13:42:43 |
99 | 4,103.00 | LSE | 13:42:46 |
187 | 4,104.00 | LSE | 13:42:53 |
205 | 4,103.00 | LSE | 13:43:50 |
336 | 4,101.00 | LSE | 13:45:41 |
227 | 4,101.00 | LSE | 13:45:41 |
1,102 | 4,096.00 | LSE | 13:45:46 |
199 | 4,099.00 | LSE | 13:49:07 |
102 | 4,098.00 | LSE | 13:49:15 |
320 | 4,096.00 | LSE | 13:50:03 |
25 | 4,096.00 | LSE | 13:50:03 |
356 | 4,097.00 | LSE | 13:51:43 |
115 | 4,097.00 | LSE | 13:51:43 |
867 | 4,096.00 | LSE | 13:55:22 |
234 | 4,096.00 | LSE | 13:55:22 |
214 | 4,093.00 | LSE | 13:57:24 |
822 | 4,093.00 | LSE | 13:57:24 |
73 | 4,093.00 | LSE | 13:59:11 |
810 | 4,092.00 | LSE | 14:02:13 |
176 | 4,092.00 | LSE | 14:02:13 |
357 | 4,091.00 | LSE | 14:02:14 |
80 | 4,093.00 | LSE | 14:03:23 |
74 | 4,090.00 | LSE | 14:03:54 |
333 | 4,090.00 | LSE | 14:03:54 |
143 | 4,090.00 | LSE | 14:09:16 |
1,486 | 4,090.00 | LSE | 14:09:16 |
1 | 4,087.00 | LSE | 14:09:30 |
169 | 4,087.00 | LSE | 14:09:30 |
227 | 4,087.00 | LSE | 14:09:30 |
542 | 4,085.00 | LSE | 14:09:32 |
99 | 4,084.00 | LSE | 14:10:04 |
129 | 4,087.00 | LSE | 14:10:59 |
56 | 4,086.00 | LSE | 14:11:42 |
14 | 4,086.00 | LSE | 14:11:42 |
588 | 4,086.00 | LSE | 14:13:02 |
319 | 4,088.00 | LSE | 14:16:24 |
412 | 4,088.00 | LSE | 14:16:24 |
322 | 4,087.00 | LSE | 14:17:07 |
160 | 4,087.00 | LSE | 14:19:30 |
567 | 4,087.00 | LSE | 14:19:30 |
218 | 4,086.00 | LSE | 14:19:31 |
220 | 4,086.00 | LSE | 14:19:31 |
137 | 4,086.00 | LSE | 14:20:04 |
199 | 4,085.00 | LSE | 14:20:12 |
215 | 4,085.00 | LSE | 14:22:14 |
81 | 4,085.00 | LSE | 14:22:14 |
128 | 4,087.00 | LSE | 14:23:00 |
326 | 4,086.00 | LSE | 14:23:25 |
171 | 4,084.00 | LSE | 14:24:03 |
142 | 4,084.00 | LSE | 14:24:03 |
841 | 4,082.00 | LSE | 14:25:10 |
560 | 4,081.00 | LSE | 14:25:44 |
1,163 | 4,082.00 | LSE | 14:27:32 |
599 | 4,085.00 | LSE | 14:28:51 |
295 | 4,087.00 | LSE | 14:29:56 |
1,391 | 4,087.00 | LSE | 14:29:56 |
181 | 4,090.00 | LSE | 14:30:01 |
3 | 4,093.00 | LSE | 14:30:17 |
80 | 4,093.00 | LSE | 14:30:17 |
389 | 4,090.00 | LSE | 14:30:21 |
221 | 4,091.00 | LSE | 14:30:42 |
192 | 4,089.00 | LSE | 14:30:52 |
686 | 4,089.00 | LSE | 14:30:53 |
876 | 4,086.00 | LSE | 14:31:05 |
686 | 4,085.00 | LSE | 14:31:17 |
1,004 | 4,082.00 | LSE | 14:31:21 |
212 | 4,080.00 | LSE | 14:31:26 |
53 | 4,080.00 | LSE | 14:31:26 |
153 | 4,079.00 | LSE | 14:31:28 |
240 | 4,082.00 | LSE | 14:31:37 |
103 | 4,088.00 | LSE | 14:32:14 |
401 | 4,090.00 | LSE | 14:32:26 |
81 | 4,097.00 | LSE | 14:33:17 |
1,108 | 4,096.00 | LSE | 14:33:22 |
376 | 4,096.00 | LSE | 14:33:32 |
185 | 4,101.00 | LSE | 14:33:57 |
180 | 4,099.00 | LSE | 14:34:05 |
280 | 4,099.00 | LSE | 14:34:05 |
20 | 4,097.00 | LSE | 14:34:06 |
128 | 4,097.00 | LSE | 14:34:06 |
91 | 4,106.00 | LSE | 14:35:21 |
249 | 4,106.00 | LSE | 14:35:40 |
516 | 4,105.00 | LSE | 14:35:47 |
114 | 4,105.00 | LSE | 14:36:03 |
374 | 4,104.00 | LSE | 14:36:14 |
328 | 4,103.00 | LSE | 14:36:21 |
228 | 4,102.00 | LSE | 14:36:39 |
84 | 4,108.00 | LSE | 14:37:32 |
371 | 4,108.00 | LSE | 14:37:50 |
180 | 4,113.00 | LSE | 14:38:50 |
145 | 4,113.00 | LSE | 14:38:50 |
195 | 4,114.00 | LSE | 14:39:17 |
768 | 4,114.00 | LSE | 14:40:13 |
813 | 4,113.00 | LSE | 14:40:46 |
692 | 4,112.00 | LSE | 14:41:24 |
447 | 4,110.00 | LSE | 14:41:27 |
164 | 4,110.00 | LSE | 14:41:27 |
179 | 4,109.00 | LSE | 14:41:45 |
180 | 4,114.00 | LSE | 14:42:49 |
221 | 4,114.00 | LSE | 14:42:49 |
256 | 4,113.00 | LSE | 14:43:04 |
544 | 4,113.00 | LSE | 14:43:33 |
651 | 4,115.00 | LSE | 14:44:42 |
144 | 4,118.00 | LSE | 14:45:46 |
141 | 4,118.00 | LSE | 14:45:47 |
420 | 4,116.00 | LSE | 14:45:51 |
28 | 4,116.00 | LSE | 14:45:51 |
220 | 4,116.00 | LSE | 14:45:51 |
29 | 4,116.00 | LSE | 14:45:51 |
371 | 4,116.00 | LSE | 14:45:51 |
171 | 4,114.00 | LSE | 14:46:20 |
46 | 4,114.00 | LSE | 14:46:20 |
586 | 4,114.00 | LSE | 14:46:34 |
586 | 4,111.00 | LSE | 14:46:59 |
180 | 4,113.00 | LSE | 14:47:11 |
125 | 4,113.00 | LSE | 14:47:11 |
248 | 4,112.00 | LSE | 14:47:26 |
179 | 4,112.00 | LSE | 14:48:49 |
249 | 4,112.00 | LSE | 14:49:08 |
939 | 4,117.00 | LSE | 14:50:04 |
1,058 | 4,116.00 | LSE | 14:50:25 |
411 | 4,116.00 | LSE | 14:50:56 |
503 | 4,114.00 | LSE | 14:51:09 |
341 | 4,115.00 | LSE | 14:51:51 |
668 | 4,112.00 | LSE | 14:51:54 |
82 | 4,112.00 | LSE | 14:52:39 |
699 | 4,111.00 | LSE | 14:52:41 |
191 | 4,110.00 | LSE | 14:52:49 |
129 | 4,113.00 | LSE | 14:53:33 |
16 | 4,113.00 | LSE | 14:53:33 |
60 | 4,113.00 | LSE | 14:53:33 |
616 | 4,112.00 | LSE | 14:54:46 |
998 | 4,110.00 | LSE | 14:54:54 |
249 | 4,109.00 | LSE | 14:55:00 |
1,155 | 4,114.00 | LSE | 14:57:47 |
2,131 | 4,115.00 | LSE | 14:59:19 |
679 | 4,114.00 | LSE | 14:59:31 |
216 | 4,114.00 | LSE | 14:59:47 |
497 | 4,115.00 | LSE | 15:00:33 |
267 | 4,113.00 | LSE | 15:01:06 |
717 | 4,111.00 | LSE | 15:01:10 |
180 | 4,110.00 | LSE | 15:01:35 |
516 | 4,108.00 | LSE | 15:01:41 |
68 | 4,108.00 | LSE | 15:01:41 |
526 | 4,108.00 | LSE | 15:02:52 |
979 | 4,107.00 | LSE | 15:03:37 |
582 | 4,105.00 | LSE | 15:04:19 |
1,021 | 4,105.00 | LSE | 15:05:15 |
248 | 4,108.00 | LSE | 15:06:26 |
714 | 4,109.00 | LSE | 15:07:20 |
212 | 4,108.00 | LSE | 15:07:36 |
85 | 4,108.00 | LSE | 15:07:36 |
376 | 4,107.00 | LSE | 15:07:48 |
78 | 4,105.00 | LSE | 15:07:52 |
100 | 4,105.00 | LSE | 15:07:52 |
143 | 4,107.00 | LSE | 15:08:57 |
1,109 | 4,110.00 | LSE | 15:10:27 |
179 | 4,109.00 | LSE | 15:10:50 |
99 | 4,109.00 | LSE | 15:10:50 |
201 | 4,109.00 | LSE | 15:10:51 |
147 | 4,112.00 | LSE | 15:11:54 |
651 | 4,114.00 | LSE | 15:13:01 |
178 | 4,112.00 | LSE | 15:13:04 |
124 | 4,112.00 | LSE | 15:13:04 |
78 | 4,112.00 | LSE | 15:13:04 |
52 | 4,112.00 | LSE | 15:13:04 |
253 | 4,116.00 | LSE | 15:15:16 |
481 | 4,116.00 | LSE | 15:15:16 |
596 | 4,114.00 | LSE | 15:16:00 |
691 | 4,116.00 | LSE | 15:17:48 |
566 | 4,116.00 | LSE | 15:17:48 |
200 | 4,117.00 | LSE | 15:20:58 |
1,696 | 4,117.00 | LSE | 15:20:58 |
116 | 4,116.00 | LSE | 15:21:02 |
311 | 4,116.00 | LSE | 15:21:02 |
108 | 4,114.00 | LSE | 15:21:10 |
121 | 4,114.00 | LSE | 15:21:42 |
111 | 4,112.00 | LSE | 15:22:09 |
497 | 4,112.00 | LSE | 15:22:11 |
579 | 4,110.00 | LSE | 15:22:15 |
178 | 4,111.00 | LSE | 15:23:22 |
568 | 4,109.00 | LSE | 15:23:35 |
314 | 4,107.00 | LSE | 15:23:45 |
183 | 4,106.00 | LSE | 15:24:30 |
172 | 4,106.00 | LSE | 15:26:25 |
100 | 4,106.00 | LSE | 15:26:25 |
71 | 4,106.00 | LSE | 15:26:25 |
78 | 4,106.00 | LSE | 15:26:25 |
204 | 4,106.00 | LSE | 15:26:25 |
225 | 4,106.00 | LSE | 15:26:25 |
265 | 4,106.00 | LSE | 15:26:25 |
318 | 4,106.00 | LSE | 15:26:25 |
2 | 4,106.00 | LSE | 15:26:25 |
26 | 4,113.00 | LSE | 15:28:05 |
55 | 4,113.00 | LSE | 15:28:05 |
74 | 4,113.00 | LSE | 15:28:05 |
106 | 4,113.00 | LSE | 15:28:11 |
78 | 4,113.00 | LSE | 15:28:11 |
99 | 4,113.00 | LSE | 15:28:22 |
135 | 4,113.00 | LSE | 15:28:30 |
19 | 4,113.00 | LSE | 15:29:26 |
28 | 4,117.00 | LSE | 15:30:17 |
47 | 4,117.00 | LSE | 15:30:17 |
769 | 4,117.00 | LSE | 15:30:17 |
248 | 4,118.00 | LSE | 15:30:31 |
46 | 4,118.00 | LSE | 15:31:13 |
38 | 4,118.00 | LSE | 15:31:13 |
382 | 4,117.00 | LSE | 15:31:15 |
31 | 4,116.00 | LSE | 15:31:29 |
68 | 4,116.00 | LSE | 15:31:29 |
84 | 4,114.00 | LSE | 15:32:13 |
215 | 4,114.00 | LSE | 15:32:21 |
158 | 4,114.00 | LSE | 15:33:22 |
100 | 4,114.00 | LSE | 15:33:22 |
78 | 4,114.00 | LSE | 15:33:22 |
40 | 4,114.00 | LSE | 15:33:22 |
100 | 4,114.00 | LSE | 15:33:24 |
250 | 4,114.00 | LSE | 15:33:31 |
250 | 4,114.00 | LSE | 15:33:31 |
180 | 4,114.00 | LSE | 15:33:55 |
50 | 4,114.00 | LSE | 15:33:58 |
21 | 4,111.00 | LSE | 15:34:25 |
113 | 4,111.00 | LSE | 15:34:25 |
179 | 4,111.00 | LSE | 15:34:28 |
55 | 4,115.00 | LSE | 15:37:16 |
2,064 | 4,115.00 | LSE | 15:37:16 |
94 | 4,117.00 | LSE | 15:38:08 |
797 | 4,116.00 | LSE | 15:39:20 |
46 | 4,114.00 | LSE | 15:40:15 |
70 | 4,113.00 | LSE | 15:40:25 |
210 | 4,113.00 | LSE | 15:40:26 |
10 | 4,113.00 | LSE | 15:40:26 |
815 | 4,113.00 | LSE | 15:40:26 |
99 | 4,112.00 | LSE | 15:41:10 |
606 | 4,113.00 | LSE | 15:41:55 |
488 | 4,117.00 | LSE | 15:45:57 |
2,047 | 4,117.00 | LSE | 15:45:57 |
94 | 4,116.00 | LSE | 15:46:16 |
285 | 4,114.00 | LSE | 15:46:50 |
489 | 4,112.00 | LSE | 15:47:12 |
348 | 4,111.00 | LSE | 15:47:52 |
491 | 4,109.00 | LSE | 15:48:35 |
111 | 4,113.00 | LSE | 15:50:35 |
405 | 4,112.00 | LSE | 15:50:51 |
74 | 4,112.00 | LSE | 15:50:51 |
67 | 4,112.00 | LSE | 15:50:51 |
143 | 4,112.00 | LSE | 15:50:51 |
846 | 4,112.00 | LSE | 15:50:51 |
552 | 4,116.00 | LSE | 15:52:05 |
789 | 4,117.00 | LSE | 15:53:13 |
108 | 4,116.00 | LSE | 15:53:42 |
238 | 4,120.00 | LSE | 15:56:23 |
2,024 | 4,120.00 | LSE | 15:56:23 |
88 | 4,119.00 | LSE | 15:57:16 |
241 | 4,118.00 | LSE | 15:57:25 |
393 | 4,117.00 | LSE | 15:57:39 |
1,651 | 4,119.00 | LSE | 15:59:34 |
267 | 4,119.00 | LSE | 16:00:03 |
389 | 4,122.00 | LSE | 16:00:31 |
275 | 4,123.00 | LSE | 16:01:01 |
81 | 4,122.00 | LSE | 16:01:03 |
337 | 4,124.00 | LSE | 16:01:46 |
1,121 | 4,124.00 | LSE | 16:03:33 |
1,097 | 4,123.00 | LSE | 16:05:02 |
1,035 | 4,123.00 | LSE | 16:05:38 |
13 | 4,124.00 | LSE | 16:06:43 |
843 | 4,124.00 | LSE | 16:06:56 |
184 | 4,124.00 | LSE | 16:06:56 |
10 | 4,124.00 | LSE | 16:07:40 |
44 | 4,123.00 | LSE | 16:08:50 |
296 | 4,123.00 | LSE | 16:08:50 |
Related Shares:
British American Tobacco