20th Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 17 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 330,000 |
Lowest price paid per share (GBp): | 2,115.00p |
Highest price paid per share (GBp): | 2,137.00p |
Volume-weighted average price paid per share (GBp): | 2,126.15p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 19,856,521 ordinary shares.
Following the above purchase, the Company will hold 259,747,615 ordinary shares in treasury and have 4,056,451,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,056,451,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.40 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 53,163 | 2,137.00p | 2,115.00p | 2,125.58p |
CHIX | 65,473 | 2,137.00p | 2,115.00p | 2,125.72p |
XLON | 211,364 | 2,137.00p | 2,115.00p | 2,126.42p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
165 | 2119.0 | CHIX | 17-Apr-2026 | 08:00:24 | 20260417186770769 |
139 | 2119.0 | XLON | 17-Apr-2026 | 08:00:24 | 20260417186770771 |
6 | 2122.0 | CHIX | 17-Apr-2026 | 08:01:04 | 20260417186771405 |
247 | 2122.0 | XLON | 17-Apr-2026 | 08:01:08 | 20260417186771426 |
36 | 2122.0 | XLON | 17-Apr-2026 | 08:01:08 | 20260417186771428 |
30 | 2122.0 | XLON | 17-Apr-2026 | 08:01:08 | 20260417186771430 |
104 | 2122.0 | XLON | 17-Apr-2026 | 08:01:35 | 20260417186771646 |
67 | 2122.0 | XLON | 17-Apr-2026 | 08:01:35 | 20260417186771648 |
215 | 2120.0 | XLON | 17-Apr-2026 | 08:01:39 | 20260417186771656 |
86 | 2120.0 | CHIX | 17-Apr-2026 | 08:01:39 | 20260417186771658 |
186 | 2120.0 | XLON | 17-Apr-2026 | 08:01:50 | 20260417186771676 |
79 | 2120.0 | CHIX | 17-Apr-2026 | 08:02:00 | 20260417186771730 |
9 | 2120.0 | XLON | 17-Apr-2026 | 08:02:00 | 20260417186771732 |
282 | 2123.0 | CHIX | 17-Apr-2026 | 08:03:58 | 20260417186772414 |
132 | 2123.0 | CHIX | 17-Apr-2026 | 08:03:58 | 20260417186772416 |
849 | 2123.0 | CHIX | 17-Apr-2026 | 08:03:58 | 20260417186772418 |
122 | 2121.0 | CHIX | 17-Apr-2026 | 08:04:11 | 20260417186772538 |
305 | 2121.0 | XLON | 17-Apr-2026 | 08:04:11 | 20260417186772540 |
87 | 2119.0 | CHIX | 17-Apr-2026 | 08:04:21 | 20260417186772580 |
216 | 2119.0 | XLON | 17-Apr-2026 | 08:04:21 | 20260417186772582 |
78 | 2118.0 | CHIX | 17-Apr-2026 | 08:04:40 | 20260417186772718 |
195 | 2118.0 | XLON | 17-Apr-2026 | 08:04:40 | 20260417186772720 |
73 | 2120.0 | CHIX | 17-Apr-2026 | 08:05:39 | 20260417186773520 |
259 | 2120.0 | XLON | 17-Apr-2026 | 08:05:42 | 20260417186773524 |
205 | 2120.0 | CHIX | 17-Apr-2026 | 08:05:49 | 20260417186773574 |
56 | 2120.0 | CHIX | 17-Apr-2026 | 08:05:49 | 20260417186773576 |
651 | 2120.0 | XLON | 17-Apr-2026 | 08:05:49 | 20260417186773578 |
320 | 2118.0 | XLON | 17-Apr-2026 | 08:06:53 | 20260417186773900 |
80 | 2118.0 | CHIX | 17-Apr-2026 | 08:06:53 | 20260417186773902 |
204 | 2120.0 | XLON | 17-Apr-2026 | 08:07:34 | 20260417186774483 |
371 | 2120.0 | XLON | 17-Apr-2026 | 08:09:05 | 20260417186774989 |
238 | 2119.0 | CHIX | 17-Apr-2026 | 08:10:35 | 20260417186775578 |
510 | 2119.0 | CHIX | 17-Apr-2026 | 08:10:35 | 20260417186775580 |
93 | 2119.0 | BATE | 17-Apr-2026 | 08:10:35 | 20260417186775582 |
113 | 2119.0 | CHIX | 17-Apr-2026 | 08:10:35 | 20260417186775584 |
445 | 2119.0 | XLON | 17-Apr-2026 | 08:10:53 | 20260417186775614 |
121 | 2119.0 | XLON | 17-Apr-2026 | 08:10:53 | 20260417186775616 |
204 | 2119.0 | XLON | 17-Apr-2026 | 08:10:53 | 20260417186775618 |
210 | 2119.0 | XLON | 17-Apr-2026 | 08:10:53 | 20260417186775620 |
47 | 2119.0 | BATE | 17-Apr-2026 | 08:10:53 | 20260417186775622 |
697 | 2119.0 | XLON | 17-Apr-2026 | 08:10:56 | 20260417186775624 |
124 | 2119.0 | XLON | 17-Apr-2026 | 08:10:56 | 20260417186775626 |
36 | 2119.0 | BATE | 17-Apr-2026 | 08:10:56 | 20260417186775628 |
98 | 2119.0 | BATE | 17-Apr-2026 | 08:10:56 | 20260417186775630 |
652 | 2119.0 | XLON | 17-Apr-2026 | 08:10:59 | 20260417186775632 |
5 | 2119.0 | XLON | 17-Apr-2026 | 08:10:59 | 20260417186775634 |
301 | 2119.0 | XLON | 17-Apr-2026 | 08:10:59 | 20260417186775636 |
697 | 2119.0 | XLON | 17-Apr-2026 | 08:11:54 | 20260417186776604 |
38 | 2119.0 | XLON | 17-Apr-2026 | 08:11:54 | 20260417186776606 |
121 | 2119.0 | XLON | 17-Apr-2026 | 08:11:54 | 20260417186776608 |
247 | 2119.0 | XLON | 17-Apr-2026 | 08:11:54 | 20260417186776610 |
136 | 2119.0 | XLON | 17-Apr-2026 | 08:11:54 | 20260417186776612 |
327 | 2122.0 | CHIX | 17-Apr-2026 | 08:14:38 | 20260417186777739 |
128 | 2122.0 | BATE | 17-Apr-2026 | 08:14:38 | 20260417186777741 |
821 | 2122.0 | CHIX | 17-Apr-2026 | 08:14:38 | 20260417186777743 |
317 | 2122.0 | BATE | 17-Apr-2026 | 08:14:38 | 20260417186777745 |
228 | 2121.0 | XLON | 17-Apr-2026 | 08:14:53 | 20260417186777791 |
92 | 2121.0 | CHIX | 17-Apr-2026 | 08:15:01 | 20260417186777959 |
54 | 2122.0 | BATE | 17-Apr-2026 | 08:15:43 | 20260417186778115 |
352 | 2122.0 | BATE | 17-Apr-2026 | 08:15:46 | 20260417186778117 |
42 | 2122.0 | BATE | 17-Apr-2026 | 08:15:46 | 20260417186778119 |
43 | 2122.0 | BATE | 17-Apr-2026 | 08:15:46 | 20260417186778221 |
43 | 2122.0 | BATE | 17-Apr-2026 | 08:15:46 | 20260417186778223 |
832 | 2122.0 | XLON | 17-Apr-2026 | 08:16:08 | 20260417186778279 |
239 | 2122.0 | CHIX | 17-Apr-2026 | 08:16:08 | 20260417186778281 |
94 | 2122.0 | BATE | 17-Apr-2026 | 08:16:08 | 20260417186778283 |
1,007 | 2124.0 | XLON | 17-Apr-2026 | 08:17:38 | 20260417186778717 |
289 | 2124.0 | CHIX | 17-Apr-2026 | 08:17:38 | 20260417186778719 |
92 | 2123.0 | CHIX | 17-Apr-2026 | 08:18:15 | 20260417186779019 |
227 | 2123.0 | XLON | 17-Apr-2026 | 08:18:15 | 20260417186779121 |
163 | 2122.0 | XLON | 17-Apr-2026 | 08:19:31 | 20260417186780039 |
236 | 2122.0 | XLON | 17-Apr-2026 | 08:19:31 | 20260417186780041 |
238 | 2122.0 | XLON | 17-Apr-2026 | 08:19:31 | 20260417186780043 |
189 | 2122.0 | BATE | 17-Apr-2026 | 08:19:31 | 20260417186780045 |
352 | 2122.0 | BATE | 17-Apr-2026 | 08:19:31 | 20260417186780047 |
1 | 2122.0 | BATE | 17-Apr-2026 | 08:19:31 | 20260417186780049 |
132 | 2121.0 | XLON | 17-Apr-2026 | 08:20:25 | 20260417186780629 |
417 | 2120.0 | XLON | 17-Apr-2026 | 08:20:40 | 20260417186780669 |
10 | 2120.0 | BATE | 17-Apr-2026 | 08:20:40 | 20260417186780671 |
157 | 2120.0 | CHIX | 17-Apr-2026 | 08:20:40 | 20260417186780673 |
59 | 2119.0 | XLON | 17-Apr-2026 | 08:21:16 | 20260417186781017 |
263 | 2120.0 | BATE | 17-Apr-2026 | 08:21:30 | 20260417186781261 |
102 | 2120.0 | BATE | 17-Apr-2026 | 08:21:30 | 20260417186781263 |
352 | 2120.0 | BATE | 17-Apr-2026 | 08:21:30 | 20260417186781265 |
166 | 2120.0 | BATE | 17-Apr-2026 | 08:21:30 | 20260417186781267 |
7 | 2119.0 | CHIX | 17-Apr-2026 | 08:21:51 | 20260417186781567 |
157 | 2119.0 | XLON | 17-Apr-2026 | 08:21:51 | 20260417186781569 |
4 | 2120.0 | BATE | 17-Apr-2026 | 08:23:04 | 20260417186782577 |
1,275 | 2120.0 | BATE | 17-Apr-2026 | 08:23:04 | 20260417186782579 |
38 | 2123.0 | XLON | 17-Apr-2026 | 08:24:22 | 20260417186784035 |
170 | 2123.0 | XLON | 17-Apr-2026 | 08:24:22 | 20260417186784037 |
400 | 2123.0 | XLON | 17-Apr-2026 | 08:24:22 | 20260417186784039 |
80 | 2123.0 | XLON | 17-Apr-2026 | 08:24:22 | 20260417186784041 |
33 | 2123.0 | BATE | 17-Apr-2026 | 08:24:22 | 20260417186784043 |
351 | 2123.0 | BATE | 17-Apr-2026 | 08:24:22 | 20260417186784045 |
62 | 2124.0 | CHIX | 17-Apr-2026 | 08:26:00 | 20260417186784997 |
296 | 2124.0 | CHIX | 17-Apr-2026 | 08:26:00 | 20260417186784999 |
702 | 2124.0 | CHIX | 17-Apr-2026 | 08:26:00 | 20260417186785001 |
53 | 2124.0 | CHIX | 17-Apr-2026 | 08:26:00 | 20260417186785003 |
697 | 2124.0 | XLON | 17-Apr-2026 | 08:27:13 | 20260417186785919 |
31 | 2124.0 | XLON | 17-Apr-2026 | 08:27:13 | 20260417186786021 |
351 | 2124.0 | BATE | 17-Apr-2026 | 08:27:13 | 20260417186786023 |
476 | 2124.0 | XLON | 17-Apr-2026 | 08:28:51 | 20260417186787033 |
350 | 2124.0 | BATE | 17-Apr-2026 | 08:28:51 | 20260417186787035 |
351 | 2124.0 | BATE | 17-Apr-2026 | 08:28:51 | 20260417186787037 |
473 | 2125.0 | XLON | 17-Apr-2026 | 08:30:29 | 20260417186789478 |
351 | 2125.0 | BATE | 17-Apr-2026 | 08:30:29 | 20260417186789480 |
510 | 2125.0 | XLON | 17-Apr-2026 | 08:31:18 | 20260417186790285 |
351 | 2125.0 | BATE | 17-Apr-2026 | 08:31:18 | 20260417186790287 |
1,295 | 2126.0 | XLON | 17-Apr-2026 | 08:34:29 | 20260417186794138 |
145 | 2126.0 | BATE | 17-Apr-2026 | 08:34:29 | 20260417186794140 |
373 | 2126.0 | CHIX | 17-Apr-2026 | 08:34:29 | 20260417186794142 |
902 | 2126.0 | XLON | 17-Apr-2026 | 08:34:54 | 20260417186794542 |
161 | 2126.0 | XLON | 17-Apr-2026 | 08:34:54 | 20260417186794544 |
547 | 2126.0 | XLON | 17-Apr-2026 | 08:36:15 | 20260417186795063 |
180 | 2126.0 | BATE | 17-Apr-2026 | 08:36:15 | 20260417186795065 |
351 | 2126.0 | BATE | 17-Apr-2026 | 08:36:15 | 20260417186795067 |
39 | 2125.0 | XLON | 17-Apr-2026 | 08:37:29 | 20260417186795343 |
1,001 | 2126.0 | XLON | 17-Apr-2026 | 08:38:14 | 20260417186795436 |
288 | 2126.0 | CHIX | 17-Apr-2026 | 08:38:14 | 20260417186795438 |
248 | 2124.0 | XLON | 17-Apr-2026 | 08:38:44 | 20260417186795642 |
697 | 2125.0 | XLON | 17-Apr-2026 | 08:40:02 | 20260417186795988 |
61 | 2125.0 | XLON | 17-Apr-2026 | 08:40:02 | 20260417186795990 |
24 | 2125.0 | CHIX | 17-Apr-2026 | 08:40:02 | 20260417186795992 |
108 | 2126.0 | CHIX | 17-Apr-2026 | 08:41:34 | 20260417186797202 |
99 | 2126.0 | CHIX | 17-Apr-2026 | 08:41:34 | 20260417186797204 |
114 | 2126.0 | CHIX | 17-Apr-2026 | 08:41:34 | 20260417186797206 |
351 | 2126.0 | CHIX | 17-Apr-2026 | 08:41:34 | 20260417186797208 |
140 | 2126.0 | CHIX | 17-Apr-2026 | 08:41:34 | 20260417186797210 |
101 | 2126.0 | CHIX | 17-Apr-2026 | 08:41:34 | 20260417186797212 |
773 | 2126.0 | CHIX | 17-Apr-2026 | 08:42:32 | 20260417186797530 |
100 | 2126.0 | CHIX | 17-Apr-2026 | 08:42:32 | 20260417186797532 |
12 | 2126.0 | CHIX | 17-Apr-2026 | 08:42:32 | 20260417186797534 |
104 | 2126.0 | CHIX | 17-Apr-2026 | 08:44:00 | 20260417186797910 |
1,027 | 2126.0 | CHIX | 17-Apr-2026 | 08:44:00 | 20260417186797912 |
947 | 2126.0 | XLON | 17-Apr-2026 | 08:45:56 | 20260417186799276 |
308 | 2126.0 | XLON | 17-Apr-2026 | 08:45:56 | 20260417186799278 |
697 | 2126.0 | XLON | 17-Apr-2026 | 08:48:02 | 20260417186800279 |
423 | 2126.0 | XLON | 17-Apr-2026 | 08:48:02 | 20260417186800281 |
7 | 2127.0 | XLON | 17-Apr-2026 | 08:49:45 | 20260417186801726 |
1,221 | 2128.0 | XLON | 17-Apr-2026 | 08:50:37 | 20260417186802068 |
351 | 2128.0 | CHIX | 17-Apr-2026 | 08:50:37 | 20260417186802070 |
43 | 2127.0 | XLON | 17-Apr-2026 | 08:51:26 | 20260417186802558 |
818 | 2128.0 | XLON | 17-Apr-2026 | 08:52:07 | 20260417186802908 |
235 | 2128.0 | CHIX | 17-Apr-2026 | 08:52:07 | 20260417186802910 |
93 | 2128.0 | BATE | 17-Apr-2026 | 08:52:07 | 20260417186802912 |
64 | 2130.0 | CHIX | 17-Apr-2026 | 08:54:09 | 20260417186803544 |
66 | 2130.0 | CHIX | 17-Apr-2026 | 08:54:12 | 20260417186803548 |
200 | 2130.0 | CHIX | 17-Apr-2026 | 08:54:24 | 20260417186803570 |
952 | 2130.0 | CHIX | 17-Apr-2026 | 08:54:24 | 20260417186803572 |
225 | 2129.0 | XLON | 17-Apr-2026 | 08:55:42 | 20260417186803860 |
90 | 2129.0 | CHIX | 17-Apr-2026 | 08:55:42 | 20260417186803862 |
262 | 2130.0 | XLON | 17-Apr-2026 | 08:56:42 | 20260417186804408 |
350 | 2130.0 | XLON | 17-Apr-2026 | 08:56:42 | 20260417186804410 |
7 | 2130.0 | XLON | 17-Apr-2026 | 08:56:42 | 20260417186804412 |
5 | 2130.0 | XLON | 17-Apr-2026 | 08:56:42 | 20260417186804414 |
538 | 2130.0 | XLON | 17-Apr-2026 | 08:56:42 | 20260417186804416 |
43 | 2129.0 | XLON | 17-Apr-2026 | 08:56:57 | 20260417186804498 |
112 | 2129.0 | XLON | 17-Apr-2026 | 08:59:29 | 20260417186805366 |
702 | 2129.0 | XLON | 17-Apr-2026 | 08:59:29 | 20260417186805368 |
234 | 2129.0 | CHIX | 17-Apr-2026 | 08:59:29 | 20260417186805370 |
92 | 2129.0 | BATE | 17-Apr-2026 | 08:59:29 | 20260417186805372 |
235 | 2128.0 | XLON | 17-Apr-2026 | 09:00:05 | 20260417186805668 |
94 | 2128.0 | CHIX | 17-Apr-2026 | 09:00:05 | 20260417186805678 |
222 | 2127.0 | XLON | 17-Apr-2026 | 09:00:48 | 20260417186806204 |
90 | 2127.0 | CHIX | 17-Apr-2026 | 09:00:48 | 20260417186806206 |
951 | 2127.0 | XLON | 17-Apr-2026 | 09:01:16 | 20260417186806776 |
66 | 2127.0 | BATE | 17-Apr-2026 | 09:01:16 | 20260417186806778 |
331 | 2129.0 | XLON | 17-Apr-2026 | 09:03:29 | 20260417186809752 |
748 | 2129.0 | XLON | 17-Apr-2026 | 09:03:29 | 20260417186809754 |
310 | 2129.0 | CHIX | 17-Apr-2026 | 09:03:29 | 20260417186809756 |
5 | 2129.0 | XLON | 17-Apr-2026 | 09:04:50 | 20260417186810326 |
475 | 2129.0 | XLON | 17-Apr-2026 | 09:04:50 | 20260417186810328 |
247 | 2129.0 | XLON | 17-Apr-2026 | 09:04:50 | 20260417186810330 |
279 | 2129.0 | XLON | 17-Apr-2026 | 09:04:50 | 20260417186810332 |
45 | 2129.0 | CHIX | 17-Apr-2026 | 09:04:50 | 20260417186810334 |
878 | 2129.0 | XLON | 17-Apr-2026 | 09:06:52 | 20260417186811598 |
99 | 2129.0 | BATE | 17-Apr-2026 | 09:06:52 | 20260417186811600 |
252 | 2129.0 | CHIX | 17-Apr-2026 | 09:06:52 | 20260417186811602 |
893 | 2130.0 | XLON | 17-Apr-2026 | 09:08:54 | 20260417186814354 |
255 | 2130.0 | XLON | 17-Apr-2026 | 09:09:00 | 20260417186814394 |
96 | 2130.0 | CHIX | 17-Apr-2026 | 09:09:00 | 20260417186814396 |
7 | 2130.0 | CHIX | 17-Apr-2026 | 09:09:31 | 20260417186814958 |
872 | 2130.0 | XLON | 17-Apr-2026 | 09:10:56 | 20260417186815886 |
251 | 2130.0 | CHIX | 17-Apr-2026 | 09:10:56 | 20260417186815888 |
98 | 2130.0 | BATE | 17-Apr-2026 | 09:10:56 | 20260417186815890 |
8 | 2130.0 | XLON | 17-Apr-2026 | 09:12:58 | 20260417186817570 |
310 | 2130.0 | XLON | 17-Apr-2026 | 09:12:58 | 20260417186817572 |
739 | 2130.0 | XLON | 17-Apr-2026 | 09:12:58 | 20260417186817574 |
81 | 2130.0 | BATE | 17-Apr-2026 | 09:12:58 | 20260417186817576 |
669 | 2130.0 | CHIX | 17-Apr-2026 | 09:15:00 | 20260417186818775 |
24 | 2130.0 | BATE | 17-Apr-2026 | 09:15:00 | 20260417186818777 |
80 | 2130.0 | BATE | 17-Apr-2026 | 09:15:00 | 20260417186818779 |
113 | 2130.0 | BATE | 17-Apr-2026 | 09:15:08 | 20260417186818833 |
291 | 2130.0 | CHIX | 17-Apr-2026 | 09:15:08 | 20260417186818835 |
817 | 2130.0 | XLON | 17-Apr-2026 | 09:17:02 | 20260417186819492 |
4 | 2130.0 | XLON | 17-Apr-2026 | 09:17:02 | 20260417186819494 |
180 | 2130.0 | CHIX | 17-Apr-2026 | 09:17:02 | 20260417186819496 |
41 | 2130.0 | BATE | 17-Apr-2026 | 09:17:02 | 20260417186819498 |
155 | 2130.0 | CHIX | 17-Apr-2026 | 09:17:02 | 20260417186819500 |
203 | 2129.0 | XLON | 17-Apr-2026 | 09:18:47 | 20260417186821124 |
82 | 2129.0 | CHIX | 17-Apr-2026 | 09:18:47 | 20260417186821126 |
310 | 2129.0 | XLON | 17-Apr-2026 | 09:19:34 | 20260417186822994 |
350 | 2129.0 | XLON | 17-Apr-2026 | 09:19:34 | 20260417186822996 |
348 | 2129.0 | XLON | 17-Apr-2026 | 09:19:34 | 20260417186822998 |
180 | 2129.0 | BATE | 17-Apr-2026 | 09:19:34 | 20260417186823000 |
972 | 2129.0 | XLON | 17-Apr-2026 | 09:21:36 | 20260417186824586 |
170 | 2129.0 | BATE | 17-Apr-2026 | 09:21:36 | 20260417186824588 |
320 | 2129.0 | XLON | 17-Apr-2026 | 09:23:38 | 20260417186825932 |
284 | 2129.0 | XLON | 17-Apr-2026 | 09:23:38 | 20260417186825934 |
320 | 2129.0 | XLON | 17-Apr-2026 | 09:23:38 | 20260417186825936 |
81 | 2129.0 | BATE | 17-Apr-2026 | 09:23:38 | 20260417186825938 |
44 | 2129.0 | BATE | 17-Apr-2026 | 09:23:38 | 20260417186825940 |
41 | 2129.0 | BATE | 17-Apr-2026 | 09:23:38 | 20260417186825942 |
42 | 2129.0 | BATE | 17-Apr-2026 | 09:23:38 | 20260417186825944 |
160 | 2129.0 | XLON | 17-Apr-2026 | 09:25:40 | 20260417186827573 |
5 | 2129.0 | XLON | 17-Apr-2026 | 09:25:40 | 20260417186827575 |
869 | 2129.0 | XLON | 17-Apr-2026 | 09:25:40 | 20260417186827577 |
82 | 2129.0 | XLON | 17-Apr-2026 | 09:25:40 | 20260417186827579 |
780 | 2129.0 | XLON | 17-Apr-2026 | 09:27:46 | 20260417186829531 |
224 | 2129.0 | CHIX | 17-Apr-2026 | 09:27:46 | 20260417186829533 |
88 | 2129.0 | BATE | 17-Apr-2026 | 09:27:46 | 20260417186829535 |
319 | 2128.0 | XLON | 17-Apr-2026 | 09:29:45 | 20260417186830247 |
673 | 2128.0 | XLON | 17-Apr-2026 | 09:29:45 | 20260417186830249 |
81 | 2128.0 | BATE | 17-Apr-2026 | 09:29:45 | 20260417186830251 |
37 | 2127.0 | XLON | 17-Apr-2026 | 09:30:28 | 20260417186831415 |
4 | 2127.0 | XLON | 17-Apr-2026 | 09:31:47 | 20260417186832413 |
310 | 2127.0 | XLON | 17-Apr-2026 | 09:31:47 | 20260417186832515 |
301 | 2127.0 | XLON | 17-Apr-2026 | 09:31:47 | 20260417186832517 |
24 | 2127.0 | CHIX | 17-Apr-2026 | 09:31:47 | 20260417186832519 |
350 | 2127.0 | CHIX | 17-Apr-2026 | 09:31:47 | 20260417186832521 |
124 | 2127.0 | XLON | 17-Apr-2026 | 09:31:47 | 20260417186832523 |
310 | 2127.0 | XLON | 17-Apr-2026 | 09:33:49 | 20260417186833243 |
793 | 2127.0 | XLON | 17-Apr-2026 | 09:33:49 | 20260417186833245 |
81 | 2127.0 | BATE | 17-Apr-2026 | 09:33:49 | 20260417186833247 |
195 | 2125.0 | XLON | 17-Apr-2026 | 09:35:45 | 20260417186833607 |
78 | 2125.0 | CHIX | 17-Apr-2026 | 09:35:45 | 20260417186833609 |
1,053 | 2125.0 | XLON | 17-Apr-2026 | 09:36:21 | 20260417186834125 |
81 | 2125.0 | BATE | 17-Apr-2026 | 09:36:21 | 20260417186834127 |
885 | 2127.0 | XLON | 17-Apr-2026 | 09:38:41 | 20260417186836459 |
197 | 2127.0 | XLON | 17-Apr-2026 | 09:38:41 | 20260417186836461 |
57 | 2127.0 | CHIX | 17-Apr-2026 | 09:38:41 | 20260417186836463 |
537 | 2128.0 | XLON | 17-Apr-2026 | 09:40:25 | 20260417186836913 |
284 | 2128.0 | XLON | 17-Apr-2026 | 09:40:25 | 20260417186837015 |
5 | 2128.0 | XLON | 17-Apr-2026 | 09:41:18 | 20260417186837097 |
52 | 2128.0 | CHIX | 17-Apr-2026 | 09:41:18 | 20260417186837099 |
179 | 2128.0 | XLON | 17-Apr-2026 | 09:41:18 | 20260417186837101 |
77 | 2128.0 | CHIX | 17-Apr-2026 | 09:42:35 | 20260417186837513 |
255 | 2128.0 | CHIX | 17-Apr-2026 | 09:42:35 | 20260417186837615 |
240 | 2128.0 | XLON | 17-Apr-2026 | 09:42:35 | 20260417186837617 |
648 | 2128.0 | XLON | 17-Apr-2026 | 09:42:35 | 20260417186837619 |
129 | 2127.0 | XLON | 17-Apr-2026 | 09:43:38 | 20260417186837737 |
72 | 2127.0 | XLON | 17-Apr-2026 | 09:43:38 | 20260417186837739 |
81 | 2127.0 | CHIX | 17-Apr-2026 | 09:43:38 | 20260417186837741 |
981 | 2127.0 | XLON | 17-Apr-2026 | 09:45:00 | 20260417186837969 |
8 | 2127.0 | BATE | 17-Apr-2026 | 09:45:00 | 20260417186837971 |
70 | 2127.0 | BATE | 17-Apr-2026 | 09:45:00 | 20260417186837973 |
81 | 2127.0 | BATE | 17-Apr-2026 | 09:45:00 | 20260417186837975 |
130 | 2125.0 | XLON | 17-Apr-2026 | 09:46:05 | 20260417186838215 |
44 | 2125.0 | XLON | 17-Apr-2026 | 09:46:05 | 20260417186838217 |
70 | 2125.0 | CHIX | 17-Apr-2026 | 09:46:33 | 20260417186838295 |
1,068 | 2125.0 | XLON | 17-Apr-2026 | 09:47:32 | 20260417186840564 |
39 | 2125.0 | BATE | 17-Apr-2026 | 09:47:32 | 20260417186840566 |
39 | 2125.0 | BATE | 17-Apr-2026 | 09:49:34 | 20260417186840926 |
451 | 2125.0 | BATE | 17-Apr-2026 | 09:49:34 | 20260417186840928 |
599 | 2125.0 | BATE | 17-Apr-2026 | 09:49:34 | 20260417186840930 |
878 | 2126.0 | XLON | 17-Apr-2026 | 09:55:38 | 20260417186842457 |
854 | 2126.0 | XLON | 17-Apr-2026 | 09:55:38 | 20260417186842459 |
493 | 2126.0 | XLON | 17-Apr-2026 | 09:55:38 | 20260417186842461 |
157 | 2126.0 | CHIX | 17-Apr-2026 | 09:55:38 | 20260417186842463 |
41 | 2126.0 | BATE | 17-Apr-2026 | 09:55:38 | 20260417186842465 |
106 | 2126.0 | XLON | 17-Apr-2026 | 09:55:38 | 20260417186842467 |
81 | 2126.0 | BATE | 17-Apr-2026 | 09:55:38 | 20260417186842469 |
351 | 2126.0 | BATE | 17-Apr-2026 | 09:55:38 | 20260417186842471 |
16 | 2125.0 | BATE | 17-Apr-2026 | 09:57:12 | 20260417186842917 |
1 | 2125.0 | CHIX | 17-Apr-2026 | 09:57:12 | 20260417186842919 |
124 | 2125.0 | CHIX | 17-Apr-2026 | 09:57:12 | 20260417186842921 |
635 | 2125.0 | XLON | 17-Apr-2026 | 09:57:49 | 20260417186843013 |
72 | 2125.0 | BATE | 17-Apr-2026 | 09:57:49 | 20260417186843015 |
182 | 2125.0 | CHIX | 17-Apr-2026 | 09:57:49 | 20260417186843017 |
764 | 2125.0 | XLON | 17-Apr-2026 | 10:00:00 | 20260417186843381 |
86 | 2125.0 | BATE | 17-Apr-2026 | 10:00:00 | 20260417186843383 |
220 | 2125.0 | CHIX | 17-Apr-2026 | 10:00:00 | 20260417186843385 |
4 | 2125.0 | XLON | 17-Apr-2026 | 10:01:16 | 20260417186843649 |
315 | 2125.0 | XLON | 17-Apr-2026 | 10:01:16 | 20260417186843651 |
531 | 2125.0 | CHIX | 17-Apr-2026 | 10:01:16 | 20260417186843653 |
166 | 2125.0 | BATE | 17-Apr-2026 | 10:01:16 | 20260417186843655 |
24 | 2125.0 | BATE | 17-Apr-2026 | 10:01:16 | 20260417186843657 |
213 | 2125.0 | XLON | 17-Apr-2026 | 10:02:05 | 20260417186843833 |
86 | 2125.0 | CHIX | 17-Apr-2026 | 10:02:05 | 20260417186843835 |
177 | 2124.0 | XLON | 17-Apr-2026 | 10:03:33 | 20260417186844115 |
72 | 2124.0 | CHIX | 17-Apr-2026 | 10:03:33 | 20260417186844117 |
300 | 2124.0 | XLON | 17-Apr-2026 | 10:04:39 | 20260417186844457 |
967 | 2125.0 | XLON | 17-Apr-2026 | 10:07:15 | 20260417186845049 |
29 | 2125.0 | BATE | 17-Apr-2026 | 10:07:15 | 20260417186845051 |
6 | 2125.0 | BATE | 17-Apr-2026 | 10:07:15 | 20260417186845053 |
74 | 2125.0 | BATE | 17-Apr-2026 | 10:07:15 | 20260417186845055 |
278 | 2125.0 | CHIX | 17-Apr-2026 | 10:07:15 | 20260417186845057 |
234 | 2125.0 | XLON | 17-Apr-2026 | 10:07:23 | 20260417186845061 |
562 | 2125.0 | XLON | 17-Apr-2026 | 10:07:23 | 20260417186845063 |
51 | 2125.0 | CHIX | 17-Apr-2026 | 10:07:23 | 20260417186845065 |
90 | 2125.0 | BATE | 17-Apr-2026 | 10:07:23 | 20260417186845067 |
178 | 2125.0 | CHIX | 17-Apr-2026 | 10:07:23 | 20260417186845069 |
173 | 2124.0 | XLON | 17-Apr-2026 | 10:08:26 | 20260417186845151 |
70 | 2124.0 | CHIX | 17-Apr-2026 | 10:08:26 | 20260417186845153 |
624 | 2127.0 | XLON | 17-Apr-2026 | 10:15:18 | 20260417186846638 |
100 | 2128.0 | XLON | 17-Apr-2026 | 10:15:18 | 20260417186846640 |
520 | 2128.0 | XLON | 17-Apr-2026 | 10:15:18 | 20260417186846642 |
434 | 2127.0 | XLON | 17-Apr-2026 | 10:15:21 | 20260417186846652 |
319 | 2127.0 | XLON | 17-Apr-2026 | 10:15:21 | 20260417186846654 |
1,279 | 2127.0 | XLON | 17-Apr-2026 | 10:15:21 | 20260417186846656 |
313 | 2129.0 | XLON | 17-Apr-2026 | 10:16:31 | 20260417186846934 |
883 | 2129.0 | XLON | 17-Apr-2026 | 10:16:31 | 20260417186846936 |
5 | 2128.0 | BATE | 17-Apr-2026 | 10:18:33 | 20260417186847528 |
116 | 2128.0 | CHIX | 17-Apr-2026 | 10:18:33 | 20260417186847530 |
70 | 2128.0 | CHIX | 17-Apr-2026 | 10:18:33 | 20260417186847532 |
38 | 2128.0 | CHIX | 17-Apr-2026 | 10:18:33 | 20260417186847534 |
282 | 2128.0 | BATE | 17-Apr-2026 | 10:18:41 | 20260417186847544 |
520 | 2128.0 | CHIX | 17-Apr-2026 | 10:18:41 | 20260417186847546 |
67 | 2127.0 | CHIX | 17-Apr-2026 | 10:19:47 | 20260417186847800 |
167 | 2127.0 | XLON | 17-Apr-2026 | 10:19:47 | 20260417186847802 |
325 | 2127.0 | XLON | 17-Apr-2026 | 10:21:05 | 20260417186848159 |
24 | 2127.0 | CHIX | 17-Apr-2026 | 10:21:05 | 20260417186848161 |
136 | 2127.0 | CHIX | 17-Apr-2026 | 10:21:05 | 20260417186848163 |
82 | 2127.0 | CHIX | 17-Apr-2026 | 10:21:05 | 20260417186848165 |
346 | 2127.0 | XLON | 17-Apr-2026 | 10:21:06 | 20260417186848169 |
139 | 2127.0 | CHIX | 17-Apr-2026 | 10:21:06 | 20260417186848171 |
180 | 2126.0 | XLON | 17-Apr-2026 | 10:21:47 | 20260417186848372 |
72 | 2126.0 | CHIX | 17-Apr-2026 | 10:21:47 | 20260417186848374 |
179 | 2126.0 | CHIX | 17-Apr-2026 | 10:23:38 | 20260417186848742 |
20 | 2126.0 | CHIX | 17-Apr-2026 | 10:23:38 | 20260417186848744 |
98 | 2126.0 | CHIX | 17-Apr-2026 | 10:23:38 | 20260417186848746 |
127 | 2127.0 | BATE | 17-Apr-2026 | 10:24:39 | 20260417186848926 |
220 | 2127.0 | BATE | 17-Apr-2026 | 10:24:39 | 20260417186848928 |
402 | 2127.0 | CHIX | 17-Apr-2026 | 10:24:39 | 20260417186848930 |
93 | 2127.0 | CHIX | 17-Apr-2026 | 10:24:39 | 20260417186848932 |
351 | 2127.0 | BATE | 17-Apr-2026 | 10:24:39 | 20260417186848934 |
63 | 2127.0 | CHIX | 17-Apr-2026 | 10:24:39 | 20260417186848936 |
402 | 2127.0 | CHIX | 17-Apr-2026 | 10:26:41 | 20260417186849400 |
127 | 2127.0 | BATE | 17-Apr-2026 | 10:26:41 | 20260417186849402 |
90 | 2127.0 | BATE | 17-Apr-2026 | 10:26:41 | 20260417186849404 |
82 | 2127.0 | CHIX | 17-Apr-2026 | 10:26:41 | 20260417186849506 |
353 | 2127.0 | CHIX | 17-Apr-2026 | 10:26:41 | 20260417186849508 |
713 | 2127.0 | XLON | 17-Apr-2026 | 10:29:11 | 20260417186850168 |
81 | 2127.0 | BATE | 17-Apr-2026 | 10:29:11 | 20260417186850170 |
205 | 2127.0 | CHIX | 17-Apr-2026 | 10:29:11 | 20260417186850172 |
758 | 2127.0 | XLON | 17-Apr-2026 | 10:30:45 | 20260417186850570 |
218 | 2127.0 | CHIX | 17-Apr-2026 | 10:30:45 | 20260417186850572 |
85 | 2127.0 | BATE | 17-Apr-2026 | 10:30:45 | 20260417186850574 |
3 | 2127.0 | XLON | 17-Apr-2026 | 10:32:47 | 20260417186851179 |
272 | 2127.0 | XLON | 17-Apr-2026 | 10:32:47 | 20260417186851181 |
690 | 2127.0 | XLON | 17-Apr-2026 | 10:32:47 | 20260417186851183 |
127 | 2127.0 | BATE | 17-Apr-2026 | 10:32:47 | 20260417186851185 |
277 | 2127.0 | XLON | 17-Apr-2026 | 10:34:49 | 20260417186851800 |
310 | 2127.0 | XLON | 17-Apr-2026 | 10:34:49 | 20260417186851802 |
249 | 2127.0 | XLON | 17-Apr-2026 | 10:34:49 | 20260417186851904 |
58 | 2127.0 | BATE | 17-Apr-2026 | 10:34:49 | 20260417186851906 |
127 | 2127.0 | BATE | 17-Apr-2026 | 10:34:49 | 20260417186851908 |
49 | 2127.0 | BATE | 17-Apr-2026 | 10:34:49 | 20260417186851910 |
47 | 2127.0 | BATE | 17-Apr-2026 | 10:34:49 | 20260417186851912 |
806 | 2127.0 | XLON | 17-Apr-2026 | 10:36:51 | 20260417186852622 |
114 | 2127.0 | BATE | 17-Apr-2026 | 10:36:51 | 20260417186852624 |
41 | 2127.0 | BATE | 17-Apr-2026 | 10:36:51 | 20260417186852626 |
47 | 2127.0 | BATE | 17-Apr-2026 | 10:36:51 | 20260417186852628 |
41 | 2127.0 | BATE | 17-Apr-2026 | 10:36:51 | 20260417186852630 |
537 | 2127.0 | XLON | 17-Apr-2026 | 10:38:53 | 20260417186852964 |
277 | 2127.0 | XLON | 17-Apr-2026 | 10:38:53 | 20260417186852966 |
120 | 2127.0 | XLON | 17-Apr-2026 | 10:38:53 | 20260417186852968 |
127 | 2127.0 | BATE | 17-Apr-2026 | 10:38:53 | 20260417186852970 |
51 | 2127.0 | BATE | 17-Apr-2026 | 10:38:53 | 20260417186852972 |
900 | 2128.0 | XLON | 17-Apr-2026 | 10:42:07 | 20260417186853856 |
259 | 2128.0 | CHIX | 17-Apr-2026 | 10:42:07 | 20260417186853858 |
101 | 2128.0 | BATE | 17-Apr-2026 | 10:42:07 | 20260417186853862 |
189 | 2127.0 | XLON | 17-Apr-2026 | 10:43:20 | 20260417186854114 |
76 | 2127.0 | CHIX | 17-Apr-2026 | 10:43:20 | 20260417186854116 |
856 | 2127.0 | XLON | 17-Apr-2026 | 10:44:29 | 20260417186854328 |
246 | 2127.0 | CHIX | 17-Apr-2026 | 10:44:29 | 20260417186854330 |
96 | 2127.0 | BATE | 17-Apr-2026 | 10:44:29 | 20260417186854332 |
39 | 2126.0 | XLON | 17-Apr-2026 | 10:46:04 | 20260417186854928 |
10 | 2126.0 | XLON | 17-Apr-2026 | 10:47:01 | 20260417186855051 |
5 | 2126.0 | XLON | 17-Apr-2026 | 10:47:01 | 20260417186855053 |
1,027 | 2126.0 | XLON | 17-Apr-2026 | 10:47:01 | 20260417186855055 |
159 | 2126.0 | BATE | 17-Apr-2026 | 10:47:01 | 20260417186855057 |
240 | 2126.0 | XLON | 17-Apr-2026 | 10:49:34 | 20260417186855865 |
5 | 2126.0 | XLON | 17-Apr-2026 | 10:49:34 | 20260417186855867 |
91 | 2126.0 | BATE | 17-Apr-2026 | 10:49:34 | 20260417186855869 |
358 | 2126.0 | CHIX | 17-Apr-2026 | 10:49:34 | 20260417186855871 |
380 | 2126.0 | XLON | 17-Apr-2026 | 10:49:34 | 20260417186855873 |
152 | 2126.0 | CHIX | 17-Apr-2026 | 10:49:34 | 20260417186855875 |
182 | 2125.0 | XLON | 17-Apr-2026 | 10:50:36 | 20260417186856555 |
73 | 2125.0 | CHIX | 17-Apr-2026 | 10:50:36 | 20260417186856557 |
157 | 2125.0 | XLON | 17-Apr-2026 | 10:50:36 | 20260417186856559 |
61 | 2125.0 | CHIX | 17-Apr-2026 | 10:50:36 | 20260417186856561 |
180 | 2123.0 | XLON | 17-Apr-2026 | 10:52:44 | 20260417186858035 |
33 | 2124.0 | BATE | 17-Apr-2026 | 10:53:07 | 20260417186858087 |
315 | 2124.0 | CHIX | 17-Apr-2026 | 10:53:07 | 20260417186858089 |
198 | 2124.0 | BATE | 17-Apr-2026 | 10:53:07 | 20260417186858091 |
274 | 2124.0 | CHIX | 17-Apr-2026 | 10:53:07 | 20260417186858093 |
191 | 2124.0 | BATE | 17-Apr-2026 | 10:53:07 | 20260417186858095 |
64 | 2124.0 | BATE | 17-Apr-2026 | 10:53:07 | 20260417186858097 |
173 | 2123.0 | XLON | 17-Apr-2026 | 10:55:29 | 20260417186860337 |
101 | 2124.0 | BATE | 17-Apr-2026 | 10:55:40 | 20260417186860441 |
451 | 2124.0 | CHIX | 17-Apr-2026 | 10:55:40 | 20260417186860443 |
414 | 2124.0 | BATE | 17-Apr-2026 | 10:55:40 | 20260417186860445 |
81 | 2124.0 | CHIX | 17-Apr-2026 | 10:55:40 | 20260417186860447 |
43 | 2124.0 | XLON | 17-Apr-2026 | 10:55:59 | 20260417186860701 |
167 | 2123.0 | XLON | 17-Apr-2026 | 10:56:44 | 20260417186861053 |
68 | 2123.0 | CHIX | 17-Apr-2026 | 10:56:44 | 20260417186861055 |
347 | 2124.0 | XLON | 17-Apr-2026 | 10:57:35 | 20260417186861618 |
139 | 2124.0 | CHIX | 17-Apr-2026 | 10:57:35 | 20260417186861620 |
84 | 2123.0 | CHIX | 17-Apr-2026 | 10:58:14 | 20260417186862415 |
210 | 2123.0 | XLON | 17-Apr-2026 | 10:58:14 | 20260417186862417 |
166 | 2123.0 | XLON | 17-Apr-2026 | 10:58:16 | 20260417186862511 |
67 | 2123.0 | CHIX | 17-Apr-2026 | 10:58:16 | 20260417186862513 |
76 | 2122.0 | CHIX | 17-Apr-2026 | 10:59:19 | 20260417186863471 |
188 | 2122.0 | XLON | 17-Apr-2026 | 10:59:19 | 20260417186863473 |
180 | 2123.0 | XLON | 17-Apr-2026 | 10:59:20 | 20260417186863477 |
72 | 2123.0 | CHIX | 17-Apr-2026 | 10:59:20 | 20260417186863479 |
118 | 2124.0 | BATE | 17-Apr-2026 | 11:01:46 | 20260417186864841 |
59 | 2124.0 | BATE | 17-Apr-2026 | 11:01:46 | 20260417186864843 |
259 | 2124.0 | BATE | 17-Apr-2026 | 11:01:46 | 20260417186864845 |
69 | 2124.0 | BATE | 17-Apr-2026 | 11:01:46 | 20260417186864847 |
175 | 2124.0 | CHIX | 17-Apr-2026 | 11:01:46 | 20260417186864849 |
610 | 2124.0 | XLON | 17-Apr-2026 | 11:01:46 | 20260417186864851 |
905 | 2125.0 | XLON | 17-Apr-2026 | 11:04:18 | 20260417186865273 |
102 | 2125.0 | BATE | 17-Apr-2026 | 11:04:18 | 20260417186865275 |
260 | 2125.0 | CHIX | 17-Apr-2026 | 11:04:18 | 20260417186865277 |
170 | 2124.0 | XLON | 17-Apr-2026 | 11:06:12 | 20260417186865703 |
69 | 2124.0 | CHIX | 17-Apr-2026 | 11:06:12 | 20260417186865705 |
148 | 2123.0 | CHIX | 17-Apr-2026 | 11:06:54 | 20260417186865797 |
367 | 2123.0 | XLON | 17-Apr-2026 | 11:06:54 | 20260417186865799 |
338 | 2122.0 | XLON | 17-Apr-2026 | 11:07:20 | 20260417186865855 |
867 | 2123.0 | XLON | 17-Apr-2026 | 11:08:53 | 20260417186866189 |
199 | 2123.0 | BATE | 17-Apr-2026 | 11:08:53 | 20260417186866191 |
898 | 2123.0 | XLON | 17-Apr-2026 | 11:11:29 | 20260417186866755 |
258 | 2123.0 | CHIX | 17-Apr-2026 | 11:11:29 | 20260417186866757 |
102 | 2123.0 | BATE | 17-Apr-2026 | 11:11:29 | 20260417186866759 |
228 | 2124.0 | XLON | 17-Apr-2026 | 11:13:58 | 20260417186867261 |
629 | 2124.0 | XLON | 17-Apr-2026 | 11:13:58 | 20260417186867263 |
97 | 2124.0 | BATE | 17-Apr-2026 | 11:13:58 | 20260417186867265 |
246 | 2124.0 | CHIX | 17-Apr-2026 | 11:13:58 | 20260417186867267 |
853 | 2124.0 | CHIX | 17-Apr-2026 | 11:16:31 | 20260417186867665 |
329 | 2124.0 | BATE | 17-Apr-2026 | 11:16:31 | 20260417186867667 |
5 | 2124.0 | XLON | 17-Apr-2026 | 11:19:03 | 20260417186868138 |
310 | 2124.0 | XLON | 17-Apr-2026 | 11:19:03 | 20260417186868140 |
155 | 2124.0 | XLON | 17-Apr-2026 | 11:19:03 | 20260417186868142 |
378 | 2124.0 | XLON | 17-Apr-2026 | 11:19:03 | 20260417186868144 |
24 | 2124.0 | BATE | 17-Apr-2026 | 11:19:03 | 20260417186868146 |
149 | 2124.0 | BATE | 17-Apr-2026 | 11:19:03 | 20260417186868148 |
45 | 2124.0 | BATE | 17-Apr-2026 | 11:19:03 | 20260417186868150 |
44 | 2124.0 | BATE | 17-Apr-2026 | 11:19:03 | 20260417186868152 |
50 | 2124.0 | BATE | 17-Apr-2026 | 11:19:03 | 20260417186868154 |
37 | 2123.0 | XLON | 17-Apr-2026 | 11:19:34 | 20260417186868191 |
4 | 2123.0 | XLON | 17-Apr-2026 | 11:21:36 | 20260417186868476 |
4 | 2123.0 | XLON | 17-Apr-2026 | 11:21:36 | 20260417186868478 |
160 | 2123.0 | XLON | 17-Apr-2026 | 11:21:36 | 20260417186868480 |
319 | 2123.0 | XLON | 17-Apr-2026 | 11:21:36 | 20260417186868482 |
412 | 2123.0 | XLON | 17-Apr-2026 | 11:21:36 | 20260417186868484 |
69 | 2123.0 | XLON | 17-Apr-2026 | 11:21:36 | 20260417186868486 |
61 | 2123.0 | BATE | 17-Apr-2026 | 11:21:36 | 20260417186868488 |
101 | 2123.0 | BATE | 17-Apr-2026 | 11:21:36 | 20260417186868490 |
42 | 2123.0 | BATE | 17-Apr-2026 | 11:21:36 | 20260417186868492 |
898 | 2122.0 | XLON | 17-Apr-2026 | 11:24:08 | 20260417186869060 |
66 | 2122.0 | BATE | 17-Apr-2026 | 11:24:08 | 20260417186869062 |
38 | 2122.0 | BATE | 17-Apr-2026 | 11:24:08 | 20260417186869064 |
149 | 2122.0 | BATE | 17-Apr-2026 | 11:24:08 | 20260417186869066 |
38 | 2121.0 | XLON | 17-Apr-2026 | 11:25:50 | 20260417186869328 |
310 | 2121.0 | XLON | 17-Apr-2026 | 11:26:41 | 20260417186869414 |
200 | 2121.0 | XLON | 17-Apr-2026 | 11:26:41 | 20260417186869416 |
375 | 2121.0 | XLON | 17-Apr-2026 | 11:26:41 | 20260417186869418 |
207 | 2121.0 | BATE | 17-Apr-2026 | 11:26:41 | 20260417186869420 |
52 | 2120.0 | XLON | 17-Apr-2026 | 11:27:32 | 20260417186869603 |
118 | 2120.0 | XLON | 17-Apr-2026 | 11:27:32 | 20260417186869605 |
4 | 2120.0 | XLON | 17-Apr-2026 | 11:27:32 | 20260417186869607 |
70 | 2120.0 | CHIX | 17-Apr-2026 | 11:27:32 | 20260417186869609 |
610 | 2120.0 | XLON | 17-Apr-2026 | 11:32:05 | 20260417186870681 |
193 | 2120.0 | XLON | 17-Apr-2026 | 11:32:05 | 20260417186870683 |
90 | 2120.0 | BATE | 17-Apr-2026 | 11:32:05 | 20260417186870685 |
231 | 2120.0 | CHIX | 17-Apr-2026 | 11:32:05 | 20260417186870687 |
617 | 2120.0 | XLON | 17-Apr-2026 | 11:32:16 | 20260417186870803 |
149 | 2120.0 | BATE | 17-Apr-2026 | 11:32:16 | 20260417186870805 |
352 | 2120.0 | BATE | 17-Apr-2026 | 11:32:16 | 20260417186870807 |
268 | 2120.0 | XLON | 17-Apr-2026 | 11:34:49 | 20260417186871405 |
248 | 2120.0 | XLON | 17-Apr-2026 | 11:34:49 | 20260417186871407 |
6 | 2120.0 | XLON | 17-Apr-2026 | 11:34:49 | 20260417186871409 |
310 | 2120.0 | XLON | 17-Apr-2026 | 11:34:49 | 20260417186871411 |
334 | 2120.0 | CHIX | 17-Apr-2026 | 11:34:49 | 20260417186871413 |
920 | 2120.0 | XLON | 17-Apr-2026 | 11:37:21 | 20260417186872001 |
47 | 2120.0 | BATE | 17-Apr-2026 | 11:37:21 | 20260417186872003 |
131 | 2120.0 | BATE | 17-Apr-2026 | 11:37:21 | 20260417186872005 |
3 | 2120.0 | XLON | 17-Apr-2026 | 11:39:54 | 20260417186872387 |
310 | 2120.0 | XLON | 17-Apr-2026 | 11:39:54 | 20260417186872389 |
54 | 2120.0 | BATE | 17-Apr-2026 | 11:39:54 | 20260417186872391 |
262 | 2120.0 | CHIX | 17-Apr-2026 | 11:39:54 | 20260417186872393 |
411 | 2120.0 | CHIX | 17-Apr-2026 | 11:39:54 | 20260417186872395 |
41 | 2120.0 | XLON | 17-Apr-2026 | 11:39:54 | 20260417186872397 |
224 | 2121.0 | CHIX | 17-Apr-2026 | 11:42:59 | 20260417186872930 |
778 | 2120.0 | XLON | 17-Apr-2026 | 11:43:00 | 20260417186872944 |
88 | 2120.0 | BATE | 17-Apr-2026 | 11:43:00 | 20260417186872946 |
514 | 2120.0 | CHIX | 17-Apr-2026 | 11:44:59 | 20260417186873276 |
298 | 2120.0 | CHIX | 17-Apr-2026 | 11:44:59 | 20260417186873278 |
36 | 2120.0 | BATE | 17-Apr-2026 | 11:44:59 | 20260417186873280 |
149 | 2120.0 | BATE | 17-Apr-2026 | 11:44:59 | 20260417186873282 |
46 | 2120.0 | CHIX | 17-Apr-2026 | 11:44:59 | 20260417186873284 |
164 | 2120.0 | XLON | 17-Apr-2026 | 11:47:31 | 20260417186873679 |
201 | 2120.0 | XLON | 17-Apr-2026 | 11:47:31 | 20260417186873681 |
329 | 2120.0 | BATE | 17-Apr-2026 | 11:47:31 | 20260417186873683 |
414 | 2120.0 | BATE | 17-Apr-2026 | 11:47:31 | 20260417186873685 |
50 | 2120.0 | XLON | 17-Apr-2026 | 11:50:04 | 20260417186873966 |
122 | 2121.0 | XLON | 17-Apr-2026 | 11:53:30 | 20260417186874804 |
65 | 2121.0 | XLON | 17-Apr-2026 | 11:53:30 | 20260417186874806 |
174 | 2122.0 | BATE | 17-Apr-2026 | 11:53:43 | 20260417186874821 |
1,564 | 2121.0 | XLON | 17-Apr-2026 | 11:53:43 | 20260417186874823 |
450 | 2121.0 | CHIX | 17-Apr-2026 | 11:53:43 | 20260417186874825 |
225 | 2121.0 | XLON | 17-Apr-2026 | 11:53:43 | 20260417186874827 |
315 | 2121.0 | XLON | 17-Apr-2026 | 11:56:10 | 20260417186875344 |
618 | 2121.0 | XLON | 17-Apr-2026 | 11:56:10 | 20260417186875346 |
70 | 2121.0 | BATE | 17-Apr-2026 | 11:56:10 | 20260417186875348 |
178 | 2121.0 | CHIX | 17-Apr-2026 | 11:56:10 | 20260417186875350 |
73 | 2121.0 | BATE | 17-Apr-2026 | 11:58:43 | 20260417186875910 |
140 | 2121.0 | BATE | 17-Apr-2026 | 11:58:43 | 20260417186875912 |
134 | 2121.0 | CHIX | 17-Apr-2026 | 11:58:43 | 20260417186875914 |
514 | 2121.0 | CHIX | 17-Apr-2026 | 11:58:43 | 20260417186875916 |
348 | 2121.0 | CHIX | 17-Apr-2026 | 11:58:43 | 20260417186875918 |
47 | 2121.0 | BATE | 17-Apr-2026 | 11:58:43 | 20260417186875920 |
26 | 2121.0 | BATE | 17-Apr-2026 | 11:58:43 | 20260417186875922 |
514 | 2120.0 | CHIX | 17-Apr-2026 | 12:01:15 | 20260417186876343 |
135 | 2120.0 | CHIX | 17-Apr-2026 | 12:01:15 | 20260417186876345 |
332 | 2120.0 | CHIX | 17-Apr-2026 | 12:01:15 | 20260417186876347 |
140 | 2120.0 | BATE | 17-Apr-2026 | 12:01:15 | 20260417186876349 |
41 | 2119.0 | XLON | 17-Apr-2026 | 12:03:41 | 20260417186876641 |
116 | 2119.0 | XLON | 17-Apr-2026 | 12:03:48 | 20260417186876669 |
63 | 2119.0 | CHIX | 17-Apr-2026 | 12:03:48 | 20260417186876671 |
754 | 2119.0 | XLON | 17-Apr-2026 | 12:04:18 | 20260417186876831 |
217 | 2119.0 | CHIX | 17-Apr-2026 | 12:04:18 | 20260417186876833 |
85 | 2119.0 | BATE | 17-Apr-2026 | 12:04:18 | 20260417186876835 |
800 | 2119.0 | CHIX | 17-Apr-2026 | 12:06:51 | 20260417186877167 |
45 | 2119.0 | BATE | 17-Apr-2026 | 12:06:51 | 20260417186877169 |
238 | 2119.0 | BATE | 17-Apr-2026 | 12:06:51 | 20260417186877171 |
102 | 2119.0 | CHIX | 17-Apr-2026 | 12:06:51 | 20260417186877173 |
121 | 2118.0 | XLON | 17-Apr-2026 | 12:07:24 | 20260417186877427 |
51 | 2118.0 | XLON | 17-Apr-2026 | 12:07:24 | 20260417186877429 |
70 | 2118.0 | CHIX | 17-Apr-2026 | 12:07:24 | 20260417186877431 |
354 | 2118.0 | XLON | 17-Apr-2026 | 12:09:54 | 20260417186877844 |
395 | 2118.0 | XLON | 17-Apr-2026 | 12:09:54 | 20260417186877846 |
228 | 2118.0 | XLON | 17-Apr-2026 | 12:09:54 | 20260417186877848 |
234 | 2118.0 | BATE | 17-Apr-2026 | 12:09:54 | 20260417186877850 |
298 | 2117.0 | XLON | 17-Apr-2026 | 12:12:26 | 20260417186878185 |
371 | 2117.0 | BATE | 17-Apr-2026 | 12:12:26 | 20260417186878187 |
352 | 2117.0 | BATE | 17-Apr-2026 | 12:12:26 | 20260417186878189 |
47 | 2116.0 | XLON | 17-Apr-2026 | 12:13:00 | 20260417186878355 |
403 | 2117.0 | XLON | 17-Apr-2026 | 12:14:59 | 20260417186878899 |
310 | 2117.0 | XLON | 17-Apr-2026 | 12:14:59 | 20260417186878901 |
310 | 2117.0 | XLON | 17-Apr-2026 | 12:14:59 | 20260417186878903 |
26 | 2117.0 | XLON | 17-Apr-2026 | 12:14:59 | 20260417186878905 |
157 | 2115.0 | XLON | 17-Apr-2026 | 12:17:21 | 20260417186879245 |
49 | 2115.0 | CHIX | 17-Apr-2026 | 12:17:21 | 20260417186879247 |
40 | 2116.0 | BATE | 17-Apr-2026 | 12:18:42 | 20260417186879339 |
10 | 2116.0 | BATE | 17-Apr-2026 | 12:18:42 | 20260417186879341 |
46 | 2116.0 | BATE | 17-Apr-2026 | 12:18:42 | 20260417186879343 |
848 | 2115.0 | XLON | 17-Apr-2026 | 12:20:27 | 20260417186879801 |
244 | 2115.0 | CHIX | 17-Apr-2026 | 12:20:27 | 20260417186879803 |
441 | 2115.0 | XLON | 17-Apr-2026 | 12:20:27 | 20260417186879805 |
175 | 2115.0 | BATE | 17-Apr-2026 | 12:20:27 | 20260417186879807 |
705 | 2116.0 | BATE | 17-Apr-2026 | 12:22:36 | 20260417186880141 |
167 | 2116.0 | BATE | 17-Apr-2026 | 12:22:36 | 20260417186880143 |
163 | 2116.0 | BATE | 17-Apr-2026 | 12:22:36 | 20260417186880145 |
423 | 2116.0 | XLON | 17-Apr-2026 | 12:25:25 | 20260417186881103 |
157 | 2116.0 | CHIX | 17-Apr-2026 | 12:25:25 | 20260417186881105 |
13 | 2116.0 | BATE | 17-Apr-2026 | 12:25:25 | 20260417186881107 |
593 | 2116.0 | XLON | 17-Apr-2026 | 12:27:11 | 20260417186881415 |
395 | 2116.0 | XLON | 17-Apr-2026 | 12:27:11 | 20260417186881417 |
220 | 2116.0 | BATE | 17-Apr-2026 | 12:27:11 | 20260417186881419 |
200 | 2117.0 | CHIX | 17-Apr-2026 | 12:30:14 | 20260417186882011 |
439 | 2117.0 | CHIX | 17-Apr-2026 | 12:30:14 | 20260417186882013 |
113 | 2117.0 | CHIX | 17-Apr-2026 | 12:30:14 | 20260417186882015 |
419 | 2117.0 | CHIX | 17-Apr-2026 | 12:30:16 | 20260417186882031 |
92 | 2118.0 | BATE | 17-Apr-2026 | 12:33:48 | 20260417186883159 |
314 | 2118.0 | XLON | 17-Apr-2026 | 12:34:14 | 20260417186883277 |
165 | 2118.0 | BATE | 17-Apr-2026 | 12:34:14 | 20260417186883279 |
33 | 2118.0 | BATE | 17-Apr-2026 | 12:34:14 | 20260417186883281 |
143 | 2118.0 | XLON | 17-Apr-2026 | 12:34:14 | 20260417186883283 |
165 | 2118.0 | BATE | 17-Apr-2026 | 12:34:14 | 20260417186883285 |
236 | 2117.0 | CHIX | 17-Apr-2026 | 12:35:03 | 20260417186883561 |
227 | 2118.0 | CHIX | 17-Apr-2026 | 12:35:46 | 20260417186883779 |
776 | 2118.0 | XLON | 17-Apr-2026 | 12:37:35 | 20260417186884347 |
88 | 2118.0 | XLON | 17-Apr-2026 | 12:37:35 | 20260417186884349 |
103 | 2118.0 | CHIX | 17-Apr-2026 | 12:37:35 | 20260417186884351 |
63 | 2118.0 | CHIX | 17-Apr-2026 | 12:37:35 | 20260417186884353 |
57 | 2118.0 | CHIX | 17-Apr-2026 | 12:37:35 | 20260417186884355 |
853 | 2118.0 | XLON | 17-Apr-2026 | 12:38:52 | 20260417186884703 |
245 | 2118.0 | CHIX | 17-Apr-2026 | 12:38:52 | 20260417186884705 |
97 | 2118.0 | BATE | 17-Apr-2026 | 12:38:52 | 20260417186884707 |
853 | 2118.0 | XLON | 17-Apr-2026 | 12:43:49 | 20260417186885349 |
245 | 2118.0 | CHIX | 17-Apr-2026 | 12:43:49 | 20260417186885351 |
97 | 2118.0 | BATE | 17-Apr-2026 | 12:43:49 | 20260417186885353 |
373 | 2118.0 | CHIX | 17-Apr-2026 | 12:43:49 | 20260417186885355 |
222 | 2118.0 | CHIX | 17-Apr-2026 | 12:43:49 | 20260417186885357 |
4 | 2118.0 | XLON | 17-Apr-2026 | 12:46:30 | 20260417186885988 |
4 | 2118.0 | XLON | 17-Apr-2026 | 12:46:30 | 20260417186885990 |
410 | 2118.0 | XLON | 17-Apr-2026 | 12:46:30 | 20260417186885992 |
400 | 2118.0 | BATE | 17-Apr-2026 | 12:46:30 | 20260417186885994 |
400 | 2118.0 | BATE | 17-Apr-2026 | 12:46:30 | 20260417186886096 |
180 | 2117.0 | XLON | 17-Apr-2026 | 12:47:10 | 20260417186886170 |
72 | 2117.0 | CHIX | 17-Apr-2026 | 12:47:10 | 20260417186886172 |
142 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886506 |
41 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886508 |
43 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886510 |
42 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886512 |
249 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886514 |
155 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886516 |
155 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886518 |
155 | 2118.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886520 |
40 | 2117.0 | BATE | 17-Apr-2026 | 12:49:33 | 20260417186886522 |
4 | 2118.0 | BATE | 17-Apr-2026 | 12:53:08 | 20260417186887168 |
112 | 2118.0 | BATE | 17-Apr-2026 | 12:53:08 | 20260417186887170 |
4 | 2118.0 | XLON | 17-Apr-2026 | 12:53:08 | 20260417186887172 |
310 | 2118.0 | XLON | 17-Apr-2026 | 12:53:08 | 20260417186887174 |
181 | 2118.0 | XLON | 17-Apr-2026 | 12:53:08 | 20260417186887176 |
260 | 2118.0 | XLON | 17-Apr-2026 | 12:53:08 | 20260417186887178 |
205 | 2118.0 | XLON | 17-Apr-2026 | 12:53:08 | 20260417186887180 |
73 | 2118.0 | BATE | 17-Apr-2026 | 12:53:08 | 20260417186887182 |
559 | 2118.0 | XLON | 17-Apr-2026 | 12:54:38 | 20260417186887468 |
281 | 2118.0 | BATE | 17-Apr-2026 | 12:54:38 | 20260417186887470 |
24 | 2118.0 | BATE | 17-Apr-2026 | 12:54:38 | 20260417186887472 |
222 | 2118.0 | BATE | 17-Apr-2026 | 12:54:38 | 20260417186887474 |
315 | 2118.0 | XLON | 17-Apr-2026 | 12:57:11 | 20260417186888027 |
759 | 2118.0 | XLON | 17-Apr-2026 | 12:57:11 | 20260417186888029 |
2 | 2118.0 | BATE | 17-Apr-2026 | 12:57:11 | 20260417186888031 |
4 | 2118.0 | XLON | 17-Apr-2026 | 12:59:43 | 20260417186888589 |
332 | 2118.0 | XLON | 17-Apr-2026 | 12:59:43 | 20260417186888591 |
310 | 2118.0 | XLON | 17-Apr-2026 | 12:59:43 | 20260417186888593 |
23 | 2118.0 | XLON | 17-Apr-2026 | 12:59:43 | 20260417186888595 |
382 | 2118.0 | BATE | 17-Apr-2026 | 12:59:43 | 20260417186888597 |
3 | 2118.0 | BATE | 17-Apr-2026 | 12:59:43 | 20260417186888599 |
473 | 2118.0 | XLON | 17-Apr-2026 | 13:02:16 | 20260417186889206 |
8 | 2118.0 | XLON | 17-Apr-2026 | 13:02:16 | 20260417186889208 |
65 | 2118.0 | XLON | 17-Apr-2026 | 13:02:16 | 20260417186889210 |
88 | 2118.0 | BATE | 17-Apr-2026 | 13:02:16 | 20260417186889212 |
44 | 2118.0 | BATE | 17-Apr-2026 | 13:02:16 | 20260417186889214 |
20 | 2118.0 | BATE | 17-Apr-2026 | 13:02:16 | 20260417186889216 |
447 | 2118.0 | BATE | 17-Apr-2026 | 13:02:16 | 20260417186889218 |
541 | 2118.0 | XLON | 17-Apr-2026 | 13:04:48 | 20260417186889744 |
3 | 2118.0 | XLON | 17-Apr-2026 | 13:04:48 | 20260417186889746 |
61 | 2118.0 | BATE | 17-Apr-2026 | 13:04:48 | 20260417186889748 |
514 | 2118.0 | CHIX | 17-Apr-2026 | 13:04:48 | 20260417186889750 |
81 | 2118.0 | CHIX | 17-Apr-2026 | 13:04:48 | 20260417186889752 |
157 | 2118.0 | XLON | 17-Apr-2026 | 13:05:57 | 20260417186890032 |
46 | 2118.0 | CHIX | 17-Apr-2026 | 13:05:57 | 20260417186890034 |
308 | 2118.0 | XLON | 17-Apr-2026 | 13:07:51 | 20260417186890314 |
800 | 2118.0 | BATE | 17-Apr-2026 | 13:07:51 | 20260417186890316 |
912 | 2118.0 | XLON | 17-Apr-2026 | 13:10:24 | 20260417186890644 |
169 | 2118.0 | XLON | 17-Apr-2026 | 13:10:24 | 20260417186890646 |
830 | 2119.0 | XLON | 17-Apr-2026 | 13:13:42 | 20260417186891294 |
93 | 2119.0 | BATE | 17-Apr-2026 | 13:13:42 | 20260417186891296 |
239 | 2119.0 | CHIX | 17-Apr-2026 | 13:13:42 | 20260417186891298 |
195 | 2119.0 | XLON | 17-Apr-2026 | 13:13:42 | 20260417186891300 |
190 | 2118.0 | XLON | 17-Apr-2026 | 13:14:21 | 20260417186891520 |
77 | 2118.0 | CHIX | 17-Apr-2026 | 13:14:21 | 20260417186891522 |
348 | 2119.0 | XLON | 17-Apr-2026 | 13:16:30 | 20260417186891868 |
722 | 2119.0 | XLON | 17-Apr-2026 | 13:16:30 | 20260417186891870 |
455 | 2119.0 | XLON | 17-Apr-2026 | 13:19:02 | 20260417186892274 |
627 | 2119.0 | XLON | 17-Apr-2026 | 13:19:02 | 20260417186892276 |
8 | 2120.0 | CHIX | 17-Apr-2026 | 13:21:35 | 20260417186892582 |
592 | 2120.0 | CHIX | 17-Apr-2026 | 13:21:35 | 20260417186892584 |
420 | 2120.0 | CHIX | 17-Apr-2026 | 13:21:35 | 20260417186892586 |
109 | 2120.0 | CHIX | 17-Apr-2026 | 13:21:35 | 20260417186892588 |
39 | 2119.0 | XLON | 17-Apr-2026 | 13:23:09 | 20260417186893030 |
47 | 2118.0 | BATE | 17-Apr-2026 | 13:23:41 | 20260417186893124 |
363 | 2119.0 | XLON | 17-Apr-2026 | 13:24:07 | 20260417186893156 |
514 | 2119.0 | CHIX | 17-Apr-2026 | 13:24:07 | 20260417186893158 |
189 | 2119.0 | XLON | 17-Apr-2026 | 13:24:07 | 20260417186893160 |
55 | 2119.0 | CHIX | 17-Apr-2026 | 13:24:07 | 20260417186893162 |
423 | 2119.0 | XLON | 17-Apr-2026 | 13:26:40 | 20260417186894288 |
143 | 2119.0 | XLON | 17-Apr-2026 | 13:26:40 | 20260417186894290 |
24 | 2119.0 | XLON | 17-Apr-2026 | 13:26:40 | 20260417186894292 |
106 | 2119.0 | XLON | 17-Apr-2026 | 13:26:40 | 20260417186894294 |
49 | 2119.0 | BATE | 17-Apr-2026 | 13:26:40 | 20260417186894296 |
116 | 2119.0 | BATE | 17-Apr-2026 | 13:26:40 | 20260417186894298 |
352 | 2119.0 | BATE | 17-Apr-2026 | 13:26:40 | 20260417186894300 |
322 | 2119.0 | XLON | 17-Apr-2026 | 13:28:57 | 20260417186894675 |
130 | 2119.0 | CHIX | 17-Apr-2026 | 13:28:57 | 20260417186894677 |
78 | 2118.0 | BATE | 17-Apr-2026 | 13:30:12 | 20260417186894861 |
199 | 2118.0 | CHIX | 17-Apr-2026 | 13:30:12 | 20260417186894863 |
692 | 2118.0 | XLON | 17-Apr-2026 | 13:30:12 | 20260417186894865 |
1,159 | 2120.0 | XLON | 17-Apr-2026 | 13:31:45 | 20260417186895159 |
88 | 2120.0 | CHIX | 17-Apr-2026 | 13:33:14 | 20260417186895233 |
217 | 2120.0 | XLON | 17-Apr-2026 | 13:33:14 | 20260417186895235 |
835 | 2121.0 | XLON | 17-Apr-2026 | 13:34:17 | 20260417186895415 |
186 | 2121.0 | XLON | 17-Apr-2026 | 13:34:25 | 20260417186895417 |
54 | 2121.0 | CHIX | 17-Apr-2026 | 13:34:25 | 20260417186895419 |
42 | 2121.0 | XLON | 17-Apr-2026 | 13:35:26 | 20260417186895491 |
52 | 2121.0 | XLON | 17-Apr-2026 | 13:35:36 | 20260417186895493 |
514 | 2121.0 | CHIX | 17-Apr-2026 | 13:36:19 | 20260417186895569 |
483 | 2121.0 | XLON | 17-Apr-2026 | 13:36:30 | 20260417186895579 |
37 | 2121.0 | BATE | 17-Apr-2026 | 13:36:30 | 20260417186895581 |
157 | 2121.0 | CHIX | 17-Apr-2026 | 13:36:30 | 20260417186895583 |
518 | 2121.0 | XLON | 17-Apr-2026 | 13:38:21 | 20260417186896101 |
598 | 2121.0 | XLON | 17-Apr-2026 | 13:38:21 | 20260417186896103 |
37 | 2121.0 | BATE | 17-Apr-2026 | 13:38:21 | 20260417186896105 |
205 | 2120.0 | XLON | 17-Apr-2026 | 13:39:23 | 20260417186896421 |
83 | 2120.0 | CHIX | 17-Apr-2026 | 13:39:23 | 20260417186896423 |
186 | 2121.0 | XLON | 17-Apr-2026 | 13:40:40 | 20260417186896721 |
75 | 2121.0 | CHIX | 17-Apr-2026 | 13:40:40 | 20260417186896723 |
1,583 | 2123.0 | XLON | 17-Apr-2026 | 13:45:00 | 20260417186897893 |
455 | 2123.0 | CHIX | 17-Apr-2026 | 13:45:00 | 20260417186897895 |
60 | 2123.0 | XLON | 17-Apr-2026 | 13:45:00 | 20260417186897897 |
116 | 2123.0 | BATE | 17-Apr-2026 | 13:45:00 | 20260417186897899 |
518 | 2122.0 | XLON | 17-Apr-2026 | 13:45:39 | 20260417186897980 |
50 | 2122.0 | BATE | 17-Apr-2026 | 13:45:39 | 20260417186897982 |
157 | 2122.0 | CHIX | 17-Apr-2026 | 13:45:39 | 20260417186897984 |
348 | 2123.0 | XLON | 17-Apr-2026 | 13:47:00 | 20260417186898764 |
621 | 2123.0 | CHIX | 17-Apr-2026 | 13:47:00 | 20260417186898766 |
20 | 2123.0 | BATE | 17-Apr-2026 | 13:47:00 | 20260417186898768 |
145 | 2123.0 | BATE | 17-Apr-2026 | 13:47:00 | 20260417186898770 |
665 | 2124.0 | CHIX | 17-Apr-2026 | 13:49:02 | 20260417186899477 |
279 | 2129.0 | BATE | 17-Apr-2026 | 13:50:03 | 20260417186900273 |
70 | 2129.0 | BATE | 17-Apr-2026 | 13:50:03 | 20260417186900275 |
52 | 2129.0 | BATE | 17-Apr-2026 | 13:50:03 | 20260417186900277 |
48 | 2129.0 | BATE | 17-Apr-2026 | 13:50:03 | 20260417186900279 |
445 | 2128.0 | XLON | 17-Apr-2026 | 13:51:04 | 20260417186900932 |
38 | 2128.0 | BATE | 17-Apr-2026 | 13:51:04 | 20260417186900934 |
104 | 2128.0 | CHIX | 17-Apr-2026 | 13:51:04 | 20260417186900936 |
514 | 2128.0 | CHIX | 17-Apr-2026 | 13:51:04 | 20260417186900938 |
48 | 2126.0 | XLON | 17-Apr-2026 | 13:51:28 | 20260417186901255 |
728 | 2128.0 | XLON | 17-Apr-2026 | 13:53:06 | 20260417186902155 |
209 | 2128.0 | CHIX | 17-Apr-2026 | 13:53:06 | 20260417186902157 |
82 | 2128.0 | BATE | 17-Apr-2026 | 13:53:06 | 20260417186902159 |
185 | 2127.0 | XLON | 17-Apr-2026 | 13:54:02 | 20260417186902779 |
75 | 2127.0 | CHIX | 17-Apr-2026 | 13:54:02 | 20260417186902781 |
78 | 2129.0 | BATE | 17-Apr-2026 | 13:56:03 | 20260417186904187 |
11 | 2129.0 | BATE | 17-Apr-2026 | 13:56:03 | 20260417186904189 |
165 | 2129.0 | CHIX | 17-Apr-2026 | 13:56:13 | 20260417186904242 |
64 | 2129.0 | BATE | 17-Apr-2026 | 13:56:13 | 20260417186904244 |
223 | 2129.0 | CHIX | 17-Apr-2026 | 13:56:36 | 20260417186904546 |
560 | 2129.0 | CHIX | 17-Apr-2026 | 13:56:36 | 20260417186904548 |
87 | 2129.0 | BATE | 17-Apr-2026 | 13:56:36 | 20260417186904550 |
216 | 2129.0 | BATE | 17-Apr-2026 | 13:56:36 | 20260417186904552 |
190 | 2128.0 | XLON | 17-Apr-2026 | 13:57:15 | 20260417186905003 |
77 | 2128.0 | CHIX | 17-Apr-2026 | 13:57:15 | 20260417186905005 |
76 | 2127.0 | CHIX | 17-Apr-2026 | 13:58:02 | 20260417186905155 |
190 | 2127.0 | XLON | 17-Apr-2026 | 13:58:02 | 20260417186905157 |
791 | 2129.0 | XLON | 17-Apr-2026 | 14:00:00 | 20260417186906928 |
83 | 2129.0 | CHIX | 17-Apr-2026 | 14:00:00 | 20260417186906930 |
144 | 2129.0 | CHIX | 17-Apr-2026 | 14:00:00 | 20260417186906932 |
89 | 2129.0 | BATE | 17-Apr-2026 | 14:00:01 | 20260417186906940 |
78 | 2128.0 | CHIX | 17-Apr-2026 | 14:00:12 | 20260417186907131 |
193 | 2128.0 | XLON | 17-Apr-2026 | 14:00:12 | 20260417186907133 |
180 | 2131.0 | BATE | 17-Apr-2026 | 14:04:24 | 20260417186909273 |
30 | 2131.0 | BATE | 17-Apr-2026 | 14:04:24 | 20260417186909275 |
44 | 2131.0 | BATE | 17-Apr-2026 | 14:04:52 | 20260417186909533 |
220 | 2131.0 | BATE | 17-Apr-2026 | 14:04:52 | 20260417186909535 |
106 | 2131.0 | XLON | 17-Apr-2026 | 14:04:52 | 20260417186909537 |
41 | 2131.0 | XLON | 17-Apr-2026 | 14:04:52 | 20260417186909539 |
193 | 2131.0 | XLON | 17-Apr-2026 | 14:04:52 | 20260417186909541 |
314 | 2131.0 | XLON | 17-Apr-2026 | 14:04:52 | 20260417186909543 |
202 | 2131.0 | XLON | 17-Apr-2026 | 14:04:52 | 20260417186909545 |
184 | 2131.0 | XLON | 17-Apr-2026 | 14:04:52 | 20260417186909547 |
143 | 2132.0 | BATE | 17-Apr-2026 | 14:05:00 | 20260417186909585 |
367 | 2132.0 | CHIX | 17-Apr-2026 | 14:05:00 | 20260417186909587 |
928 | 2132.0 | CHIX | 17-Apr-2026 | 14:05:02 | 20260417186909601 |
359 | 2132.0 | BATE | 17-Apr-2026 | 14:05:02 | 20260417186909603 |
250 | 2133.0 | CHIX | 17-Apr-2026 | 14:06:50 | 20260417186910541 |
805 | 2133.0 | XLON | 17-Apr-2026 | 14:06:50 | 20260417186910543 |
90 | 2133.0 | BATE | 17-Apr-2026 | 14:06:50 | 20260417186910545 |
95 | 2134.0 | BATE | 17-Apr-2026 | 14:09:00 | 20260417186911452 |
243 | 2134.0 | CHIX | 17-Apr-2026 | 14:09:00 | 20260417186911454 |
844 | 2134.0 | XLON | 17-Apr-2026 | 14:09:00 | 20260417186911456 |
25 | 2135.0 | BATE | 17-Apr-2026 | 14:10:54 | 20260417186912884 |
89 | 2135.0 | BATE | 17-Apr-2026 | 14:10:54 | 20260417186912888 |
226 | 2135.0 | CHIX | 17-Apr-2026 | 14:10:54 | 20260417186912890 |
787 | 2135.0 | XLON | 17-Apr-2026 | 14:10:54 | 20260417186912892 |
208 | 2133.0 | XLON | 17-Apr-2026 | 14:12:21 | 20260417186915358 |
84 | 2133.0 | CHIX | 17-Apr-2026 | 14:12:21 | 20260417186915360 |
82 | 2132.0 | CHIX | 17-Apr-2026 | 14:13:03 | 20260417186915812 |
205 | 2132.0 | XLON | 17-Apr-2026 | 14:13:03 | 20260417186915814 |
9 | 2132.0 | XLON | 17-Apr-2026 | 14:13:57 | 20260417186916122 |
82 | 2132.0 | XLON | 17-Apr-2026 | 14:13:57 | 20260417186916124 |
776 | 2132.0 | XLON | 17-Apr-2026 | 14:13:57 | 20260417186916126 |
223 | 2132.0 | CHIX | 17-Apr-2026 | 14:13:57 | 20260417186916128 |
87 | 2132.0 | BATE | 17-Apr-2026 | 14:13:57 | 20260417186916130 |
76 | 2132.0 | CHIX | 17-Apr-2026 | 14:15:14 | 20260417186916731 |
190 | 2132.0 | XLON | 17-Apr-2026 | 14:15:14 | 20260417186916733 |
224 | 2131.0 | XLON | 17-Apr-2026 | 14:15:51 | 20260417186917037 |
90 | 2131.0 | CHIX | 17-Apr-2026 | 14:15:51 | 20260417186917039 |
202 | 2130.0 | XLON | 17-Apr-2026 | 14:16:02 | 20260417186917155 |
82 | 2130.0 | CHIX | 17-Apr-2026 | 14:16:02 | 20260417186917157 |
253 | 2133.0 | CHIX | 17-Apr-2026 | 14:17:30 | 20260417186918351 |
95 | 2133.0 | XLON | 17-Apr-2026 | 14:17:30 | 20260417186918353 |
784 | 2133.0 | XLON | 17-Apr-2026 | 14:17:33 | 20260417186918365 |
88 | 2134.0 | BATE | 17-Apr-2026 | 14:19:32 | 20260417186919511 |
240 | 2134.0 | BATE | 17-Apr-2026 | 14:19:32 | 20260417186919513 |
51 | 2134.0 | BATE | 17-Apr-2026 | 14:19:32 | 20260417186919515 |
24 | 2134.0 | BATE | 17-Apr-2026 | 14:19:32 | 20260417186919517 |
761 | 2134.0 | BATE | 17-Apr-2026 | 14:19:32 | 20260417186919519 |
39 | 2133.0 | XLON | 17-Apr-2026 | 14:20:18 | 20260417186919791 |
201 | 2132.0 | XLON | 17-Apr-2026 | 14:20:56 | 20260417186920101 |
81 | 2132.0 | CHIX | 17-Apr-2026 | 14:20:56 | 20260417186920103 |
207 | 2131.0 | XLON | 17-Apr-2026 | 14:21:34 | 20260417186920443 |
84 | 2131.0 | CHIX | 17-Apr-2026 | 14:21:34 | 20260417186920445 |
925 | 2132.0 | XLON | 17-Apr-2026 | 14:22:41 | 20260417186921855 |
104 | 2132.0 | BATE | 17-Apr-2026 | 14:22:41 | 20260417186921857 |
266 | 2132.0 | CHIX | 17-Apr-2026 | 14:22:41 | 20260417186921859 |
227 | 2131.0 | XLON | 17-Apr-2026 | 14:23:23 | 20260417186922173 |
92 | 2131.0 | CHIX | 17-Apr-2026 | 14:23:23 | 20260417186922175 |
215 | 2130.0 | XLON | 17-Apr-2026 | 14:25:02 | 20260417186923071 |
87 | 2130.0 | CHIX | 17-Apr-2026 | 14:25:05 | 20260417186923295 |
420 | 2130.0 | CHIX | 17-Apr-2026 | 14:25:39 | 20260417186923713 |
193 | 2130.0 | BATE | 17-Apr-2026 | 14:25:39 | 20260417186923715 |
21 | 2130.0 | BATE | 17-Apr-2026 | 14:25:39 | 20260417186923717 |
63 | 2130.0 | CHIX | 17-Apr-2026 | 14:25:39 | 20260417186923719 |
207 | 2130.0 | BATE | 17-Apr-2026 | 14:25:39 | 20260417186923721 |
356 | 2130.0 | CHIX | 17-Apr-2026 | 14:25:39 | 20260417186923723 |
49 | 2130.0 | CHIX | 17-Apr-2026 | 14:25:39 | 20260417186923725 |
90 | 2128.0 | CHIX | 17-Apr-2026 | 14:26:46 | 20260417186924076 |
224 | 2128.0 | XLON | 17-Apr-2026 | 14:26:46 | 20260417186924078 |
241 | 2127.0 | XLON | 17-Apr-2026 | 14:26:56 | 20260417186924308 |
97 | 2127.0 | CHIX | 17-Apr-2026 | 14:26:56 | 20260417186924312 |
231 | 2128.0 | XLON | 17-Apr-2026 | 14:28:10 | 20260417186924929 |
93 | 2128.0 | CHIX | 17-Apr-2026 | 14:28:10 | 20260417186924931 |
968 | 2130.0 | XLON | 17-Apr-2026 | 14:29:20 | 20260417186925214 |
227 | 2130.0 | BATE | 17-Apr-2026 | 14:29:20 | 20260417186925216 |
157 | 2130.0 | XLON | 17-Apr-2026 | 14:29:20 | 20260417186925218 |
4 | 2130.0 | CHIX | 17-Apr-2026 | 14:29:20 | 20260417186925220 |
99 | 2129.0 | CHIX | 17-Apr-2026 | 14:29:58 | 20260417186925470 |
1 | 2129.0 | CHIX | 17-Apr-2026 | 14:29:58 | 20260417186925472 |
247 | 2129.0 | XLON | 17-Apr-2026 | 14:29:58 | 20260417186925474 |
110 | 2124.0 | CHIX | 17-Apr-2026 | 14:30:20 | 20260417186925792 |
273 | 2124.0 | XLON | 17-Apr-2026 | 14:30:20 | 20260417186925794 |
70 | 2124.0 | XLON | 17-Apr-2026 | 14:31:05 | 20260417186926100 |
310 | 2124.0 | XLON | 17-Apr-2026 | 14:31:05 | 20260417186926102 |
696 | 2124.0 | XLON | 17-Apr-2026 | 14:31:05 | 20260417186926104 |
227 | 2124.0 | BATE | 17-Apr-2026 | 14:31:05 | 20260417186926106 |
386 | 2128.0 | XLON | 17-Apr-2026 | 14:32:05 | 20260417186926676 |
227 | 2128.0 | BATE | 17-Apr-2026 | 14:32:05 | 20260417186926678 |
46 | 2128.0 | BATE | 17-Apr-2026 | 14:32:05 | 20260417186926680 |
42 | 2128.0 | BATE | 17-Apr-2026 | 14:32:05 | 20260417186926686 |
48 | 2128.0 | BATE | 17-Apr-2026 | 14:32:05 | 20260417186926688 |
526 | 2128.0 | BATE | 17-Apr-2026 | 14:32:05 | 20260417186926690 |
543 | 2135.0 | XLON | 17-Apr-2026 | 14:33:06 | 20260417186927262 |
554 | 2135.0 | XLON | 17-Apr-2026 | 14:33:14 | 20260417186927296 |
233 | 2135.0 | XLON | 17-Apr-2026 | 14:33:14 | 20260417186927298 |
157 | 2133.0 | CHIX | 17-Apr-2026 | 14:33:50 | 20260417186927580 |
42 | 2133.0 | BATE | 17-Apr-2026 | 14:33:50 | 20260417186927582 |
498 | 2133.0 | XLON | 17-Apr-2026 | 14:33:50 | 20260417186927584 |
437 | 2131.0 | XLON | 17-Apr-2026 | 14:34:18 | 20260417186927803 |
157 | 2131.0 | CHIX | 17-Apr-2026 | 14:34:20 | 20260417186927817 |
7 | 2131.0 | BATE | 17-Apr-2026 | 14:34:20 | 20260417186927819 |
11 | 2131.0 | BATE | 17-Apr-2026 | 14:34:20 | 20260417186927823 |
35 | 2130.0 | BATE | 17-Apr-2026 | 14:34:52 | 20260417186928145 |
157 | 2130.0 | CHIX | 17-Apr-2026 | 14:34:52 | 20260417186928147 |
479 | 2130.0 | XLON | 17-Apr-2026 | 14:34:52 | 20260417186928149 |
465 | 2129.0 | XLON | 17-Apr-2026 | 14:35:16 | 20260417186928409 |
29 | 2129.0 | BATE | 17-Apr-2026 | 14:35:16 | 20260417186928411 |
157 | 2129.0 | CHIX | 17-Apr-2026 | 14:35:16 | 20260417186928413 |
821 | 2131.0 | XLON | 17-Apr-2026 | 14:36:17 | 20260417186928858 |
93 | 2130.0 | BATE | 17-Apr-2026 | 14:36:21 | 20260417186928878 |
236 | 2130.0 | CHIX | 17-Apr-2026 | 14:36:21 | 20260417186928880 |
37 | 2129.0 | XLON | 17-Apr-2026 | 14:36:26 | 20260417186928990 |
831 | 2129.0 | XLON | 17-Apr-2026 | 14:37:10 | 20260417186929314 |
239 | 2129.0 | CHIX | 17-Apr-2026 | 14:37:10 | 20260417186929316 |
94 | 2129.0 | BATE | 17-Apr-2026 | 14:37:10 | 20260417186929318 |
62 | 2125.0 | XLON | 17-Apr-2026 | 14:38:11 | 20260417186929758 |
747 | 2125.0 | XLON | 17-Apr-2026 | 14:38:11 | 20260417186929760 |
100 | 2125.0 | BATE | 17-Apr-2026 | 14:38:11 | 20260417186929762 |
227 | 2125.0 | BATE | 17-Apr-2026 | 14:38:11 | 20260417186929768 |
4 | 2125.0 | XLON | 17-Apr-2026 | 14:39:12 | 20260417186930240 |
310 | 2125.0 | XLON | 17-Apr-2026 | 14:39:12 | 20260417186930242 |
648 | 2125.0 | XLON | 17-Apr-2026 | 14:39:12 | 20260417186930244 |
227 | 2125.0 | BATE | 17-Apr-2026 | 14:39:12 | 20260417186930246 |
4 | 2125.0 | BATE | 17-Apr-2026 | 14:39:12 | 20260417186930248 |
406 | 2123.0 | XLON | 17-Apr-2026 | 14:40:09 | 20260417186930630 |
25 | 2123.0 | XLON | 17-Apr-2026 | 14:40:09 | 20260417186930632 |
16 | 2123.0 | BATE | 17-Apr-2026 | 14:40:11 | 20260417186930638 |
145 | 2123.0 | CHIX | 17-Apr-2026 | 14:40:11 | 20260417186930640 |
12 | 2123.0 | CHIX | 17-Apr-2026 | 14:40:16 | 20260417186930660 |
144 | 2122.0 | CHIX | 17-Apr-2026 | 14:40:26 | 20260417186930794 |
358 | 2122.0 | XLON | 17-Apr-2026 | 14:40:26 | 20260417186930796 |
370 | 2125.0 | XLON | 17-Apr-2026 | 14:41:11 | 20260417186931164 |
145 | 2125.0 | CHIX | 17-Apr-2026 | 14:41:11 | 20260417186931166 |
3 | 2125.0 | CHIX | 17-Apr-2026 | 14:41:11 | 20260417186931168 |
372 | 2123.0 | XLON | 17-Apr-2026 | 14:41:29 | 20260417186931238 |
150 | 2123.0 | CHIX | 17-Apr-2026 | 14:41:29 | 20260417186931240 |
139 | 2121.0 | CHIX | 17-Apr-2026 | 14:42:41 | 20260417186932004 |
346 | 2121.0 | XLON | 17-Apr-2026 | 14:42:41 | 20260417186932006 |
65 | 2121.0 | XLON | 17-Apr-2026 | 14:42:45 | 20260417186932024 |
170 | 2121.0 | BATE | 17-Apr-2026 | 14:42:45 | 20260417186932026 |
310 | 2121.0 | XLON | 17-Apr-2026 | 14:42:45 | 20260417186932028 |
18 | 2121.0 | XLON | 17-Apr-2026 | 14:42:45 | 20260417186932030 |
18 | 2121.0 | XLON | 17-Apr-2026 | 14:42:45 | 20260417186932032 |
18 | 2121.0 | XLON | 17-Apr-2026 | 14:42:45 | 20260417186932034 |
18 | 2121.0 | XLON | 17-Apr-2026 | 14:42:45 | 20260417186932036 |
434 | 2121.0 | XLON | 17-Apr-2026 | 14:42:45 | 20260417186932038 |
355 | 2120.0 | XLON | 17-Apr-2026 | 14:43:25 | 20260417186932397 |
142 | 2120.0 | CHIX | 17-Apr-2026 | 14:43:25 | 20260417186932399 |
588 | 2120.0 | XLON | 17-Apr-2026 | 14:44:17 | 20260417186932954 |
41 | 2120.0 | XLON | 17-Apr-2026 | 14:44:17 | 20260417186932956 |
45 | 2121.0 | XLON | 17-Apr-2026 | 14:44:17 | 20260417186932958 |
20 | 2120.0 | BATE | 17-Apr-2026 | 14:44:17 | 20260417186932960 |
247 | 2121.0 | XLON | 17-Apr-2026 | 14:44:17 | 20260417186932962 |
65 | 2121.0 | XLON | 17-Apr-2026 | 14:44:17 | 20260417186932964 |
39 | 2121.0 | XLON | 17-Apr-2026 | 14:44:50 | 20260417186933314 |
23 | 2120.0 | XLON | 17-Apr-2026 | 14:44:54 | 20260417186933322 |
137 | 2120.0 | CHIX | 17-Apr-2026 | 14:45:04 | 20260417186933488 |
318 | 2120.0 | XLON | 17-Apr-2026 | 14:45:04 | 20260417186933490 |
250 | 2118.0 | XLON | 17-Apr-2026 | 14:45:27 | 20260417186933601 |
115 | 2118.0 | XLON | 17-Apr-2026 | 14:45:27 | 20260417186933603 |
146 | 2118.0 | CHIX | 17-Apr-2026 | 14:45:27 | 20260417186933605 |
84 | 2123.0 | BATE | 17-Apr-2026 | 14:46:49 | 20260417186934434 |
170 | 2123.0 | BATE | 17-Apr-2026 | 14:46:49 | 20260417186934436 |
527 | 2123.0 | BATE | 17-Apr-2026 | 14:46:49 | 20260417186934438 |
207 | 2123.0 | BATE | 17-Apr-2026 | 14:47:20 | 20260417186935144 |
49 | 2123.0 | BATE | 17-Apr-2026 | 14:47:20 | 20260417186935146 |
51 | 2123.0 | BATE | 17-Apr-2026 | 14:47:20 | 20260417186935148 |
48 | 2123.0 | BATE | 17-Apr-2026 | 14:47:20 | 20260417186935150 |
528 | 2123.0 | BATE | 17-Apr-2026 | 14:47:20 | 20260417186935152 |
72 | 2123.0 | XLON | 17-Apr-2026 | 14:48:21 | 20260417186935889 |
310 | 2123.0 | XLON | 17-Apr-2026 | 14:48:21 | 20260417186935891 |
757 | 2123.0 | XLON | 17-Apr-2026 | 14:48:21 | 20260417186935893 |
170 | 2123.0 | BATE | 17-Apr-2026 | 14:48:21 | 20260417186935895 |
447 | 2123.0 | XLON | 17-Apr-2026 | 14:49:52 | 20260417186936575 |
310 | 2123.0 | XLON | 17-Apr-2026 | 14:49:52 | 20260417186936577 |
451 | 2123.0 | XLON | 17-Apr-2026 | 14:49:52 | 20260417186936579 |
170 | 2123.0 | BATE | 17-Apr-2026 | 14:49:52 | 20260417186936581 |
47 | 2123.0 | BATE | 17-Apr-2026 | 14:49:52 | 20260417186936583 |
50 | 2123.0 | BATE | 17-Apr-2026 | 14:49:52 | 20260417186936585 |
46 | 2123.0 | BATE | 17-Apr-2026 | 14:49:52 | 20260417186936587 |
83 | 2122.0 | BATE | 17-Apr-2026 | 14:51:16 | 20260417186937213 |
209 | 2122.0 | CHIX | 17-Apr-2026 | 14:51:21 | 20260417186937227 |
728 | 2122.0 | XLON | 17-Apr-2026 | 14:51:21 | 20260417186937229 |
347 | 2121.0 | XLON | 17-Apr-2026 | 14:51:44 | 20260417186937424 |
139 | 2121.0 | CHIX | 17-Apr-2026 | 14:51:44 | 20260417186937426 |
283 | 2123.0 | BATE | 17-Apr-2026 | 14:52:52 | 20260417186938365 |
733 | 2123.0 | CHIX | 17-Apr-2026 | 14:52:52 | 20260417186938367 |
145 | 2122.0 | CHIX | 17-Apr-2026 | 14:53:05 | 20260417186938617 |
360 | 2122.0 | XLON | 17-Apr-2026 | 14:53:05 | 20260417186938619 |
826 | 2125.0 | XLON | 17-Apr-2026 | 14:55:04 | 20260417186939559 |
157 | 2125.0 | XLON | 17-Apr-2026 | 14:55:04 | 20260417186939561 |
56 | 2125.0 | CHIX | 17-Apr-2026 | 14:55:04 | 20260417186939563 |
847 | 2125.0 | XLON | 17-Apr-2026 | 14:55:04 | 20260417186939565 |
170 | 2125.0 | BATE | 17-Apr-2026 | 14:55:04 | 20260417186939567 |
326 | 2125.0 | XLON | 17-Apr-2026 | 14:55:29 | 20260417186939811 |
131 | 2125.0 | CHIX | 17-Apr-2026 | 14:55:29 | 20260417186939813 |
118 | 2125.0 | BATE | 17-Apr-2026 | 14:57:06 | 20260417186940707 |
939 | 2125.0 | XLON | 17-Apr-2026 | 14:57:06 | 20260417186940709 |
58 | 2125.0 | BATE | 17-Apr-2026 | 14:57:06 | 20260417186940711 |
351 | 2125.0 | XLON | 17-Apr-2026 | 14:57:06 | 20260417186940713 |
1,381 | 2129.0 | XLON | 17-Apr-2026 | 14:59:22 | 20260417186941643 |
397 | 2129.0 | CHIX | 17-Apr-2026 | 14:59:22 | 20260417186941645 |
155 | 2129.0 | BATE | 17-Apr-2026 | 14:59:22 | 20260417186941647 |
343 | 2128.0 | XLON | 17-Apr-2026 | 15:00:01 | 20260417186941893 |
138 | 2128.0 | CHIX | 17-Apr-2026 | 15:00:01 | 20260417186941895 |
87 | 2129.0 | XLON | 17-Apr-2026 | 15:00:33 | 20260417186942059 |
211 | 2129.0 | XLON | 17-Apr-2026 | 15:00:33 | 20260417186942061 |
131 | 2129.0 | BATE | 17-Apr-2026 | 15:00:33 | 20260417186942063 |
50 | 2129.0 | BATE | 17-Apr-2026 | 15:00:33 | 20260417186942065 |
51 | 2129.0 | BATE | 17-Apr-2026 | 15:00:33 | 20260417186942067 |
49 | 2129.0 | BATE | 17-Apr-2026 | 15:00:33 | 20260417186942069 |
13 | 2129.0 | BATE | 17-Apr-2026 | 15:00:33 | 20260417186942071 |
526 | 2129.0 | BATE | 17-Apr-2026 | 15:00:33 | 20260417186942073 |
438 | 2128.0 | XLON | 17-Apr-2026 | 15:01:22 | 20260417186942355 |
157 | 2128.0 | CHIX | 17-Apr-2026 | 15:01:24 | 20260417186942357 |
19 | 2128.0 | BATE | 17-Apr-2026 | 15:01:24 | 20260417186942359 |
887 | 2131.0 | XLON | 17-Apr-2026 | 15:02:10 | 20260417186942805 |
32 | 2131.0 | BATE | 17-Apr-2026 | 15:02:12 | 20260417186942807 |
50 | 2131.0 | BATE | 17-Apr-2026 | 15:02:12 | 20260417186942809 |
8 | 2131.0 | BATE | 17-Apr-2026 | 15:02:12 | 20260417186942811 |
10 | 2131.0 | BATE | 17-Apr-2026 | 15:02:12 | 20260417186942813 |
255 | 2130.0 | CHIX | 17-Apr-2026 | 15:02:43 | 20260417186942917 |
14 | 2131.0 | BATE | 17-Apr-2026 | 15:03:03 | 20260417186943147 |
157 | 2131.0 | CHIX | 17-Apr-2026 | 15:03:03 | 20260417186943149 |
427 | 2131.0 | XLON | 17-Apr-2026 | 15:03:03 | 20260417186943151 |
454 | 2130.0 | XLON | 17-Apr-2026 | 15:03:33 | 20260417186943571 |
157 | 2130.0 | CHIX | 17-Apr-2026 | 15:03:33 | 20260417186943573 |
25 | 2130.0 | BATE | 17-Apr-2026 | 15:03:33 | 20260417186943575 |
310 | 2131.0 | XLON | 17-Apr-2026 | 15:04:07 | 20260417186944315 |
899 | 2131.0 | XLON | 17-Apr-2026 | 15:04:07 | 20260417186944317 |
23 | 2131.0 | BATE | 17-Apr-2026 | 15:04:54 | 20260417186945263 |
157 | 2131.0 | CHIX | 17-Apr-2026 | 15:04:54 | 20260417186945265 |
448 | 2131.0 | XLON | 17-Apr-2026 | 15:04:54 | 20260417186945267 |
778 | 2132.0 | XLON | 17-Apr-2026 | 15:05:43 | 20260417186945889 |
87 | 2132.0 | BATE | 17-Apr-2026 | 15:05:43 | 20260417186945891 |
224 | 2132.0 | CHIX | 17-Apr-2026 | 15:05:43 | 20260417186945893 |
345 | 2131.0 | XLON | 17-Apr-2026 | 15:06:17 | 20260417186946113 |
139 | 2131.0 | CHIX | 17-Apr-2026 | 15:06:17 | 20260417186946115 |
46 | 2131.0 | XLON | 17-Apr-2026 | 15:07:08 | 20260417186946409 |
125 | 2131.0 | BATE | 17-Apr-2026 | 15:07:57 | 20260417186946776 |
1,106 | 2131.0 | XLON | 17-Apr-2026 | 15:07:57 | 20260417186946778 |
318 | 2131.0 | CHIX | 17-Apr-2026 | 15:07:57 | 20260417186946780 |
3 | 2132.0 | XLON | 17-Apr-2026 | 15:09:12 | 20260417186947361 |
531 | 2132.0 | XLON | 17-Apr-2026 | 15:09:12 | 20260417186947363 |
310 | 2132.0 | XLON | 17-Apr-2026 | 15:09:12 | 20260417186947365 |
186 | 2132.0 | XLON | 17-Apr-2026 | 15:09:12 | 20260417186947367 |
170 | 2132.0 | BATE | 17-Apr-2026 | 15:09:12 | 20260417186947369 |
50 | 2132.0 | BATE | 17-Apr-2026 | 15:09:12 | 20260417186947371 |
49 | 2132.0 | BATE | 17-Apr-2026 | 15:09:12 | 20260417186947373 |
46 | 2132.0 | BATE | 17-Apr-2026 | 15:09:12 | 20260417186947375 |
207 | 2132.0 | BATE | 17-Apr-2026 | 15:09:12 | 20260417186947377 |
141 | 2131.0 | CHIX | 17-Apr-2026 | 15:10:15 | 20260417186947915 |
350 | 2131.0 | XLON | 17-Apr-2026 | 15:10:15 | 20260417186947917 |
363 | 2130.0 | XLON | 17-Apr-2026 | 15:10:39 | 20260417186948044 |
145 | 2130.0 | CHIX | 17-Apr-2026 | 15:10:40 | 20260417186948054 |
1 | 2130.0 | CHIX | 17-Apr-2026 | 15:10:40 | 20260417186948056 |
86 | 2130.0 | BATE | 17-Apr-2026 | 15:11:23 | 20260417186948515 |
221 | 2130.0 | CHIX | 17-Apr-2026 | 15:11:23 | 20260417186948517 |
767 | 2130.0 | XLON | 17-Apr-2026 | 15:11:23 | 20260417186948519 |
360 | 2130.0 | XLON | 17-Apr-2026 | 15:11:55 | 20260417186948640 |
145 | 2130.0 | CHIX | 17-Apr-2026 | 15:11:55 | 20260417186948642 |
78 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949240 |
88 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949242 |
4 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949244 |
5 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949246 |
3 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949248 |
370 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949250 |
29 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949252 |
310 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949254 |
147 | 2131.0 | XLON | 17-Apr-2026 | 15:12:45 | 20260417186949256 |
36 | 2130.0 | XLON | 17-Apr-2026 | 15:13:08 | 20260417186949459 |
5 | 2132.0 | BATE | 17-Apr-2026 | 15:13:51 | 20260417186949756 |
77 | 2132.0 | BATE | 17-Apr-2026 | 15:13:51 | 20260417186949758 |
652 | 2132.0 | XLON | 17-Apr-2026 | 15:14:00 | 20260417186949794 |
68 | 2132.0 | BATE | 17-Apr-2026 | 15:14:00 | 20260417186949796 |
5 | 2132.0 | BATE | 17-Apr-2026 | 15:14:04 | 20260417186949806 |
157 | 2132.0 | XLON | 17-Apr-2026 | 15:14:04 | 20260417186949808 |
52 | 2132.0 | XLON | 17-Apr-2026 | 15:14:04 | 20260417186949810 |
884 | 2131.0 | XLON | 17-Apr-2026 | 15:14:47 | 20260417186950108 |
170 | 2131.0 | BATE | 17-Apr-2026 | 15:14:47 | 20260417186950110 |
86 | 2131.0 | BATE | 17-Apr-2026 | 15:16:14 | 20260417186950718 |
762 | 2131.0 | XLON | 17-Apr-2026 | 15:16:14 | 20260417186950720 |
219 | 2131.0 | CHIX | 17-Apr-2026 | 15:16:14 | 20260417186950722 |
61 | 2132.0 | XLON | 17-Apr-2026 | 15:16:52 | 20260417186951020 |
667 | 2132.0 | XLON | 17-Apr-2026 | 15:16:52 | 20260417186951022 |
208 | 2132.0 | XLON | 17-Apr-2026 | 15:16:52 | 20260417186951024 |
84 | 2132.0 | CHIX | 17-Apr-2026 | 15:16:52 | 20260417186951026 |
397 | 2132.0 | XLON | 17-Apr-2026 | 15:17:50 | 20260417186951540 |
497 | 2132.0 | XLON | 17-Apr-2026 | 15:17:50 | 20260417186951542 |
2 | 2132.0 | XLON | 17-Apr-2026 | 15:17:50 | 20260417186951544 |
170 | 2132.0 | BATE | 17-Apr-2026 | 15:17:50 | 20260417186951546 |
144 | 2133.0 | CHIX | 17-Apr-2026 | 15:18:44 | 20260417186951866 |
1 | 2133.0 | CHIX | 17-Apr-2026 | 15:18:44 | 20260417186951868 |
361 | 2133.0 | XLON | 17-Apr-2026 | 15:18:44 | 20260417186951870 |
528 | 2133.0 | XLON | 17-Apr-2026 | 15:19:22 | 20260417186952132 |
170 | 2133.0 | BATE | 17-Apr-2026 | 15:19:22 | 20260417186952134 |
47 | 2133.0 | BATE | 17-Apr-2026 | 15:19:22 | 20260417186952136 |
51 | 2133.0 | BATE | 17-Apr-2026 | 15:19:22 | 20260417186952138 |
45 | 2133.0 | BATE | 17-Apr-2026 | 15:19:22 | 20260417186952140 |
24 | 2133.0 | BATE | 17-Apr-2026 | 15:19:22 | 20260417186952142 |
1 | 2133.0 | BATE | 17-Apr-2026 | 15:19:22 | 20260417186952144 |
209 | 2133.0 | BATE | 17-Apr-2026 | 15:19:22 | 20260417186952146 |
53 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952816 |
20 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952818 |
170 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952820 |
47 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952822 |
53 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952824 |
4 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952826 |
44 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952828 |
200 | 2132.0 | XLON | 17-Apr-2026 | 15:20:23 | 20260417186952830 |
56 | 2132.0 | XLON | 17-Apr-2026 | 15:20:23 | 20260417186952832 |
51 | 2132.0 | XLON | 17-Apr-2026 | 15:20:23 | 20260417186952834 |
224 | 2132.0 | XLON | 17-Apr-2026 | 15:20:23 | 20260417186952836 |
95 | 2132.0 | BATE | 17-Apr-2026 | 15:20:23 | 20260417186952838 |
5 | 2132.0 | XLON | 17-Apr-2026 | 15:21:24 | 20260417186953439 |
43 | 2132.0 | XLON | 17-Apr-2026 | 15:21:24 | 20260417186953441 |
542 | 2132.0 | XLON | 17-Apr-2026 | 15:21:24 | 20260417186953443 |
75 | 2132.0 | XLON | 17-Apr-2026 | 15:21:24 | 20260417186953445 |
241 | 2132.0 | BATE | 17-Apr-2026 | 15:21:24 | 20260417186953447 |
44 | 2132.0 | BATE | 17-Apr-2026 | 15:21:24 | 20260417186953449 |
44 | 2132.0 | BATE | 17-Apr-2026 | 15:21:24 | 20260417186953451 |
51 | 2132.0 | BATE | 17-Apr-2026 | 15:21:24 | 20260417186953453 |
24 | 2132.0 | BATE | 17-Apr-2026 | 15:21:24 | 20260417186953455 |
1,056 | 2133.0 | XLON | 17-Apr-2026 | 15:22:55 | 20260417186954016 |
55 | 2133.0 | XLON | 17-Apr-2026 | 15:22:55 | 20260417186954018 |
200 | 2133.0 | XLON | 17-Apr-2026 | 15:22:55 | 20260417186954020 |
57 | 2133.0 | XLON | 17-Apr-2026 | 15:22:55 | 20260417186954022 |
1,169 | 2134.0 | XLON | 17-Apr-2026 | 15:23:56 | 20260417186954490 |
342 | 2133.0 | XLON | 17-Apr-2026 | 15:25:01 | 20260417186954904 |
53 | 2133.0 | BATE | 17-Apr-2026 | 15:25:01 | 20260417186954906 |
146 | 2133.0 | XLON | 17-Apr-2026 | 15:25:01 | 20260417186954908 |
377 | 2133.0 | XLON | 17-Apr-2026 | 15:25:01 | 20260417186954910 |
157 | 2133.0 | CHIX | 17-Apr-2026 | 15:25:01 | 20260417186954912 |
644 | 2133.0 | XLON | 17-Apr-2026 | 15:25:58 | 20260417186955276 |
212 | 2133.0 | BATE | 17-Apr-2026 | 15:25:58 | 20260417186955278 |
46 | 2133.0 | BATE | 17-Apr-2026 | 15:25:58 | 20260417186955280 |
50 | 2133.0 | BATE | 17-Apr-2026 | 15:25:58 | 20260417186955382 |
46 | 2133.0 | BATE | 17-Apr-2026 | 15:25:58 | 20260417186955384 |
60 | 2133.0 | BATE | 17-Apr-2026 | 15:25:58 | 20260417186955386 |
4 | 2133.0 | BATE | 17-Apr-2026 | 15:25:58 | 20260417186955388 |
310 | 2133.0 | XLON | 17-Apr-2026 | 15:26:59 | 20260417186955786 |
4 | 2133.0 | XLON | 17-Apr-2026 | 15:26:59 | 20260417186955788 |
275 | 2133.0 | XLON | 17-Apr-2026 | 15:26:59 | 20260417186955790 |
47 | 2133.0 | XLON | 17-Apr-2026 | 15:26:59 | 20260417186955792 |
9 | 2133.0 | XLON | 17-Apr-2026 | 15:26:59 | 20260417186955794 |
406 | 2133.0 | XLON | 17-Apr-2026 | 15:26:59 | 20260417186955796 |
5 | 2133.0 | CHIX | 17-Apr-2026 | 15:28:07 | 20260417186956340 |
382 | 2133.0 | CHIX | 17-Apr-2026 | 15:28:07 | 20260417186956342 |
375 | 2133.0 | CHIX | 17-Apr-2026 | 15:28:08 | 20260417186956356 |
269 | 2133.0 | CHIX | 17-Apr-2026 | 15:28:08 | 20260417186956360 |
42 | 2132.0 | XLON | 17-Apr-2026 | 15:28:45 | 20260417186956652 |
105 | 2132.0 | XLON | 17-Apr-2026 | 15:29:01 | 20260417186956882 |
266 | 2132.0 | BATE | 17-Apr-2026 | 15:29:01 | 20260417186956884 |
525 | 2132.0 | BATE | 17-Apr-2026 | 15:29:01 | 20260417186956886 |
44 | 2132.0 | BATE | 17-Apr-2026 | 15:29:01 | 20260417186956888 |
52 | 2132.0 | BATE | 17-Apr-2026 | 15:29:01 | 20260417186956890 |
46 | 2132.0 | BATE | 17-Apr-2026 | 15:29:01 | 20260417186956892 |
83 | 2131.0 | BATE | 17-Apr-2026 | 15:30:11 | 20260417186957301 |
214 | 2131.0 | CHIX | 17-Apr-2026 | 15:30:11 | 20260417186957303 |
743 | 2131.0 | XLON | 17-Apr-2026 | 15:30:11 | 20260417186957305 |
7 | 2131.0 | BATE | 17-Apr-2026 | 15:30:11 | 20260417186957307 |
14 | 2129.0 | BATE | 17-Apr-2026 | 15:31:00 | 20260417186957613 |
157 | 2129.0 | CHIX | 17-Apr-2026 | 15:31:00 | 20260417186957615 |
427 | 2129.0 | XLON | 17-Apr-2026 | 15:31:00 | 20260417186957617 |
170 | 2130.0 | XLON | 17-Apr-2026 | 15:31:39 | 20260417186957867 |
130 | 2130.0 | XLON | 17-Apr-2026 | 15:31:41 | 20260417186957883 |
568 | 2130.0 | XLON | 17-Apr-2026 | 15:31:41 | 20260417186957885 |
6 | 2130.0 | CHIX | 17-Apr-2026 | 15:31:41 | 20260417186957887 |
2 | 2130.0 | BATE | 17-Apr-2026 | 15:31:41 | 20260417186957889 |
195 | 2130.0 | CHIX | 17-Apr-2026 | 15:31:41 | 20260417186957891 |
57 | 2131.0 | XLON | 17-Apr-2026 | 15:33:03 | 20260417186958447 |
19 | 2131.0 | XLON | 17-Apr-2026 | 15:33:03 | 20260417186958449 |
1,269 | 2131.0 | XLON | 17-Apr-2026 | 15:33:06 | 20260417186958467 |
5 | 2131.0 | CHIX | 17-Apr-2026 | 15:33:06 | 20260417186958469 |
2 | 2131.0 | BATE | 17-Apr-2026 | 15:33:06 | 20260417186958471 |
140 | 2131.0 | BATE | 17-Apr-2026 | 15:33:14 | 20260417186958509 |
360 | 2131.0 | CHIX | 17-Apr-2026 | 15:33:23 | 20260417186958686 |
310 | 2132.0 | XLON | 17-Apr-2026 | 15:34:06 | 20260417186959043 |
842 | 2132.0 | XLON | 17-Apr-2026 | 15:34:06 | 20260417186959045 |
244 | 2132.0 | CHIX | 17-Apr-2026 | 15:35:09 | 20260417186959479 |
95 | 2132.0 | BATE | 17-Apr-2026 | 15:35:09 | 20260417186959581 |
847 | 2132.0 | XLON | 17-Apr-2026 | 15:35:09 | 20260417186959583 |
157 | 2131.0 | CHIX | 17-Apr-2026 | 15:35:45 | 20260417186959753 |
4 | 2131.0 | BATE | 17-Apr-2026 | 15:35:45 | 20260417186959755 |
402 | 2131.0 | XLON | 17-Apr-2026 | 15:35:45 | 20260417186959757 |
200 | 2131.0 | BATE | 17-Apr-2026 | 15:36:39 | 20260417186960191 |
397 | 2131.0 | BATE | 17-Apr-2026 | 15:36:39 | 20260417186960193 |
150 | 2132.0 | BATE | 17-Apr-2026 | 15:37:10 | 20260417186960346 |
48 | 2132.0 | BATE | 17-Apr-2026 | 15:37:10 | 20260417186960348 |
50 | 2132.0 | BATE | 17-Apr-2026 | 15:37:10 | 20260417186960350 |
47 | 2132.0 | BATE | 17-Apr-2026 | 15:37:10 | 20260417186960352 |
160 | 2132.0 | BATE | 17-Apr-2026 | 15:37:10 | 20260417186960354 |
525 | 2132.0 | BATE | 17-Apr-2026 | 15:37:10 | 20260417186960356 |
85 | 2132.0 | BATE | 17-Apr-2026 | 15:37:10 | 20260417186960358 |
5 | 2130.0 | XLON | 17-Apr-2026 | 15:38:11 | 20260417186960903 |
669 | 2130.0 | XLON | 17-Apr-2026 | 15:38:11 | 20260417186960907 |
161 | 2130.0 | BATE | 17-Apr-2026 | 15:38:11 | 20260417186960909 |
266 | 2130.0 | BATE | 17-Apr-2026 | 15:38:11 | 20260417186960911 |
24 | 2130.0 | BATE | 17-Apr-2026 | 15:38:11 | 20260417186960915 |
36 | 2129.0 | XLON | 17-Apr-2026 | 15:38:50 | 20260417186961211 |
449 | 2130.0 | CHIX | 17-Apr-2026 | 15:39:12 | 20260417186961578 |
266 | 2130.0 | BATE | 17-Apr-2026 | 15:39:12 | 20260417186961680 |
46 | 2130.0 | BATE | 17-Apr-2026 | 15:39:12 | 20260417186961682 |
53 | 2130.0 | BATE | 17-Apr-2026 | 15:39:12 | 20260417186961684 |
54 | 2130.0 | BATE | 17-Apr-2026 | 15:39:12 | 20260417186961686 |
207 | 2130.0 | BATE | 17-Apr-2026 | 15:39:12 | 20260417186961688 |
25 | 2130.0 | BATE | 17-Apr-2026 | 15:39:12 | 20260417186961690 |
388 | 2128.0 | XLON | 17-Apr-2026 | 15:40:01 | 20260417186963263 |
156 | 2128.0 | CHIX | 17-Apr-2026 | 15:40:01 | 20260417186963265 |
44 | 2127.0 | XLON | 17-Apr-2026 | 15:40:08 | 20260417186963557 |
86 | 2128.0 | BATE | 17-Apr-2026 | 15:40:50 | 20260417186964386 |
221 | 2128.0 | CHIX | 17-Apr-2026 | 15:40:50 | 20260417186964388 |
768 | 2128.0 | XLON | 17-Apr-2026 | 15:40:50 | 20260417186964390 |
54 | 2128.0 | CHIX | 17-Apr-2026 | 15:41:16 | 20260417186964726 |
221 | 2128.0 | CHIX | 17-Apr-2026 | 15:42:00 | 20260417186965589 |
770 | 2128.0 | XLON | 17-Apr-2026 | 15:42:00 | 20260417186965591 |
87 | 2128.0 | BATE | 17-Apr-2026 | 15:42:00 | 20260417186965593 |
801 | 2128.0 | XLON | 17-Apr-2026 | 15:43:01 | 20260417186966533 |
230 | 2129.0 | XLON | 17-Apr-2026 | 15:43:29 | 20260417186967122 |
90 | 2128.0 | BATE | 17-Apr-2026 | 15:43:34 | 20260417186967181 |
310 | 2130.0 | XLON | 17-Apr-2026 | 15:43:46 | 20260417186967439 |
69 | 2130.0 | XLON | 17-Apr-2026 | 15:43:46 | 20260417186967441 |
13 | 2130.0 | XLON | 17-Apr-2026 | 15:43:46 | 20260417186967443 |
768 | 2130.0 | XLON | 17-Apr-2026 | 15:43:46 | 20260417186967445 |
767 | 2129.0 | XLON | 17-Apr-2026 | 15:44:51 | 20260417186968747 |
86 | 2129.0 | BATE | 17-Apr-2026 | 15:44:51 | 20260417186968749 |
221 | 2129.0 | CHIX | 17-Apr-2026 | 15:44:52 | 20260417186968769 |
319 | 2128.0 | XLON | 17-Apr-2026 | 15:45:48 | 20260417186969615 |
42 | 2128.0 | XLON | 17-Apr-2026 | 15:45:48 | 20260417186969617 |
310 | 2128.0 | XLON | 17-Apr-2026 | 15:45:48 | 20260417186969619 |
249 | 2128.0 | XLON | 17-Apr-2026 | 15:45:48 | 20260417186969621 |
199 | 2128.0 | BATE | 17-Apr-2026 | 15:45:48 | 20260417186969623 |
732 | 2128.0 | XLON | 17-Apr-2026 | 15:46:56 | 20260417186971017 |
89 | 2128.0 | XLON | 17-Apr-2026 | 15:46:56 | 20260417186971019 |
116 | 2128.0 | BATE | 17-Apr-2026 | 15:48:56 | 20260417186972183 |
296 | 2128.0 | CHIX | 17-Apr-2026 | 15:48:56 | 20260417186972185 |
1,028 | 2128.0 | XLON | 17-Apr-2026 | 15:48:56 | 20260417186972187 |
909 | 2128.0 | XLON | 17-Apr-2026 | 15:48:56 | 20260417186972189 |
199 | 2128.0 | BATE | 17-Apr-2026 | 15:48:56 | 20260417186972191 |
35 | 2131.0 | CHIX | 17-Apr-2026 | 15:50:58 | 20260417186973876 |
199 | 2131.0 | BATE | 17-Apr-2026 | 15:50:58 | 20260417186973878 |
47 | 2131.0 | CHIX | 17-Apr-2026 | 15:50:58 | 20260417186973980 |
120 | 2131.0 | CHIX | 17-Apr-2026 | 15:50:58 | 20260417186973982 |
78 | 2131.0 | CHIX | 17-Apr-2026 | 15:50:58 | 20260417186973984 |
45 | 2131.0 | BATE | 17-Apr-2026 | 15:51:10 | 20260417186974062 |
59 | 2131.0 | BATE | 17-Apr-2026 | 15:51:10 | 20260417186974064 |
20 | 2131.0 | BATE | 17-Apr-2026 | 15:51:10 | 20260417186974066 |
199 | 2132.0 | BATE | 17-Apr-2026 | 15:51:13 | 20260417186974092 |
525 | 2132.0 | BATE | 17-Apr-2026 | 15:51:13 | 20260417186974094 |
122 | 2132.0 | BATE | 17-Apr-2026 | 15:51:38 | 20260417186974432 |
315 | 2132.0 | CHIX | 17-Apr-2026 | 15:51:38 | 20260417186974434 |
224 | 2132.0 | CHIX | 17-Apr-2026 | 15:51:38 | 20260417186974436 |
88 | 2132.0 | BATE | 17-Apr-2026 | 15:51:38 | 20260417186974438 |
780 | 2132.0 | XLON | 17-Apr-2026 | 15:51:38 | 20260417186974440 |
402 | 2131.0 | XLON | 17-Apr-2026 | 15:52:04 | 20260417186974648 |
4 | 2131.0 | BATE | 17-Apr-2026 | 15:52:04 | 20260417186974650 |
157 | 2131.0 | CHIX | 17-Apr-2026 | 15:52:04 | 20260417186974652 |
4 | 2131.0 | XLON | 17-Apr-2026 | 15:52:55 | 20260417186975004 |
4 | 2131.0 | XLON | 17-Apr-2026 | 15:52:55 | 20260417186975006 |
41 | 2131.0 | XLON | 17-Apr-2026 | 15:52:55 | 20260417186975008 |
1,114 | 2131.0 | XLON | 17-Apr-2026 | 15:52:55 | 20260417186975010 |
414 | 2130.0 | XLON | 17-Apr-2026 | 15:53:53 | 20260417186975378 |
157 | 2130.0 | CHIX | 17-Apr-2026 | 15:53:53 | 20260417186975480 |
9 | 2130.0 | BATE | 17-Apr-2026 | 15:53:53 | 20260417186975482 |
63 | 2130.0 | XLON | 17-Apr-2026 | 15:54:27 | 20260417186975638 |
199 | 2130.0 | BATE | 17-Apr-2026 | 15:54:27 | 20260417186975640 |
51 | 2130.0 | BATE | 17-Apr-2026 | 15:54:27 | 20260417186975642 |
200 | 2130.0 | BATE | 17-Apr-2026 | 15:54:27 | 20260417186975644 |
526 | 2130.0 | BATE | 17-Apr-2026 | 15:54:27 | 20260417186975646 |
51 | 2130.0 | BATE | 17-Apr-2026 | 15:54:27 | 20260417186975648 |
50 | 2130.0 | BATE | 17-Apr-2026 | 15:54:27 | 20260417186975650 |
37 | 2129.0 | XLON | 17-Apr-2026 | 15:55:12 | 20260417186976094 |
50 | 2130.0 | XLON | 17-Apr-2026 | 15:55:36 | 20260417186976262 |
375 | 2130.0 | XLON | 17-Apr-2026 | 15:55:36 | 20260417186976264 |
18 | 2130.0 | XLON | 17-Apr-2026 | 15:55:36 | 20260417186976266 |
380 | 2130.0 | XLON | 17-Apr-2026 | 15:55:36 | 20260417186976268 |
237 | 2129.0 | CHIX | 17-Apr-2026 | 15:55:50 | 20260417186976536 |
92 | 2129.0 | BATE | 17-Apr-2026 | 15:55:50 | 20260417186976538 |
414 | 2129.0 | BATE | 17-Apr-2026 | 15:56:29 | 20260417186977362 |
228 | 2129.0 | CHIX | 17-Apr-2026 | 15:56:29 | 20260417186977364 |
157 | 2129.0 | CHIX | 17-Apr-2026 | 15:56:29 | 20260417186977366 |
397 | 2129.0 | XLON | 17-Apr-2026 | 15:56:29 | 20260417186977368 |
2 | 2129.0 | BATE | 17-Apr-2026 | 15:56:29 | 20260417186977370 |
410 | 2129.0 | XLON | 17-Apr-2026 | 15:57:21 | 20260417186977890 |
157 | 2129.0 | CHIX | 17-Apr-2026 | 15:57:21 | 20260417186977892 |
8 | 2129.0 | BATE | 17-Apr-2026 | 15:57:21 | 20260417186977894 |
5 | 2129.0 | XLON | 17-Apr-2026 | 15:58:00 | 20260417186978040 |
42 | 2129.0 | XLON | 17-Apr-2026 | 15:58:00 | 20260417186978042 |
310 | 2129.0 | XLON | 17-Apr-2026 | 15:58:00 | 20260417186978044 |
239 | 2129.0 | XLON | 17-Apr-2026 | 15:58:00 | 20260417186978046 |
371 | 2129.0 | XLON | 17-Apr-2026 | 15:58:00 | 20260417186978048 |
20 | 2129.0 | BATE | 17-Apr-2026 | 15:58:00 | 20260417186978050 |
199 | 2129.0 | BATE | 17-Apr-2026 | 15:58:00 | 20260417186978052 |
310 | 2130.0 | XLON | 17-Apr-2026 | 15:59:28 | 20260417186979698 |
576 | 2130.0 | XLON | 17-Apr-2026 | 15:59:28 | 20260417186979700 |
99 | 2129.0 | BATE | 17-Apr-2026 | 16:00:05 | 20260417186980307 |
255 | 2129.0 | CHIX | 17-Apr-2026 | 16:00:05 | 20260417186980309 |
462 | 2129.0 | XLON | 17-Apr-2026 | 16:00:05 | 20260417186980311 |
199 | 2129.0 | BATE | 17-Apr-2026 | 16:00:05 | 20260417186980313 |
526 | 2129.0 | BATE | 17-Apr-2026 | 16:00:05 | 20260417186980315 |
487 | 2129.0 | XLON | 17-Apr-2026 | 16:01:03 | 20260417186981669 |
327 | 2129.0 | XLON | 17-Apr-2026 | 16:01:03 | 20260417186981671 |
199 | 2129.0 | BATE | 17-Apr-2026 | 16:01:03 | 20260417186981673 |
197 | 2129.0 | BATE | 17-Apr-2026 | 16:01:03 | 20260417186981675 |
20 | 2129.0 | BATE | 17-Apr-2026 | 16:01:03 | 20260417186981677 |
48 | 2129.0 | BATE | 17-Apr-2026 | 16:01:03 | 20260417186981679 |
49 | 2129.0 | BATE | 17-Apr-2026 | 16:01:03 | 20260417186981681 |
46 | 2129.0 | BATE | 17-Apr-2026 | 16:01:03 | 20260417186981683 |
108 | 2129.0 | BATE | 17-Apr-2026 | 16:02:05 | 20260417186982352 |
111 | 2129.0 | XLON | 17-Apr-2026 | 16:02:12 | 20260417186982406 |
512 | 2129.0 | XLON | 17-Apr-2026 | 16:02:12 | 20260417186982408 |
342 | 2129.0 | XLON | 17-Apr-2026 | 16:02:12 | 20260417186982410 |
278 | 2129.0 | CHIX | 17-Apr-2026 | 16:02:12 | 20260417186982512 |
481 | 2130.0 | XLON | 17-Apr-2026 | 16:03:05 | 20260417186982862 |
658 | 2130.0 | XLON | 17-Apr-2026 | 16:03:06 | 20260417186982864 |
189 | 2130.0 | CHIX | 17-Apr-2026 | 16:03:06 | 20260417186982866 |
1,081 | 2131.0 | XLON | 17-Apr-2026 | 16:04:06 | 20260417186983579 |
19 | 2131.0 | BATE | 17-Apr-2026 | 16:04:06 | 20260417186983581 |
64 | 2131.0 | BATE | 17-Apr-2026 | 16:04:06 | 20260417186983583 |
199 | 2131.0 | BATE | 17-Apr-2026 | 16:04:06 | 20260417186983585 |
15 | 2131.0 | XLON | 17-Apr-2026 | 16:05:42 | 20260417186985008 |
371 | 2131.0 | XLON | 17-Apr-2026 | 16:05:42 | 20260417186985010 |
236 | 2131.0 | XLON | 17-Apr-2026 | 16:05:42 | 20260417186985012 |
44 | 2131.0 | XLON | 17-Apr-2026 | 16:05:42 | 20260417186985014 |
292 | 2131.0 | XLON | 17-Apr-2026 | 16:05:42 | 20260417186985016 |
83 | 2131.0 | BATE | 17-Apr-2026 | 16:06:21 | 20260417186985674 |
211 | 2131.0 | CHIX | 17-Apr-2026 | 16:06:21 | 20260417186985676 |
735 | 2131.0 | XLON | 17-Apr-2026 | 16:06:21 | 20260417186985678 |
300 | 2131.0 | XLON | 17-Apr-2026 | 16:06:39 | 20260417186986125 |
105 | 2131.0 | BATE | 17-Apr-2026 | 16:06:40 | 20260417186986127 |
631 | 2131.0 | XLON | 17-Apr-2026 | 16:06:40 | 20260417186986129 |
268 | 2131.0 | CHIX | 17-Apr-2026 | 16:06:40 | 20260417186986131 |
263 | 2133.0 | XLON | 17-Apr-2026 | 16:08:36 | 20260417186987320 |
1,112 | 2133.0 | XLON | 17-Apr-2026 | 16:08:36 | 20260417186987322 |
99 | 2133.0 | BATE | 17-Apr-2026 | 16:09:22 | 20260417186987926 |
255 | 2133.0 | CHIX | 17-Apr-2026 | 16:09:22 | 20260417186987928 |
886 | 2133.0 | XLON | 17-Apr-2026 | 16:09:22 | 20260417186987930 |
101 | 2133.0 | BATE | 17-Apr-2026 | 16:10:11 | 20260417186988816 |
2 | 2133.0 | BATE | 17-Apr-2026 | 16:10:11 | 20260417186988818 |
1,316 | 2134.0 | XLON | 17-Apr-2026 | 16:10:39 | 20260417186989162 |
45 | 2134.0 | BATE | 17-Apr-2026 | 16:10:39 | 20260417186989164 |
4 | 2134.0 | BATE | 17-Apr-2026 | 16:10:39 | 20260417186989166 |
98 | 2134.0 | BATE | 17-Apr-2026 | 16:10:39 | 20260417186989168 |
379 | 2134.0 | CHIX | 17-Apr-2026 | 16:10:39 | 20260417186989170 |
26 | 2133.0 | BATE | 17-Apr-2026 | 16:10:50 | 20260417186989252 |
76 | 2133.0 | CHIX | 17-Apr-2026 | 16:10:50 | 20260417186989254 |
455 | 2133.0 | XLON | 17-Apr-2026 | 16:10:50 | 20260417186989256 |
5 | 2133.0 | CHIX | 17-Apr-2026 | 16:10:51 | 20260417186989258 |
642 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989720 |
78 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989722 |
49 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989724 |
40 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989726 |
209 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989728 |
42 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989730 |
127 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989732 |
111 | 2134.0 | CHIX | 17-Apr-2026 | 16:11:44 | 20260417186989734 |
36 | 2133.0 | XLON | 17-Apr-2026 | 16:12:26 | 20260417186989900 |
218 | 2133.0 | XLON | 17-Apr-2026 | 16:13:08 | 20260417186990165 |
41 | 2133.0 | XLON | 17-Apr-2026 | 16:13:11 | 20260417186990171 |
222 | 2134.0 | XLON | 17-Apr-2026 | 16:13:28 | 20260417186990383 |
226 | 2134.0 | XLON | 17-Apr-2026 | 16:13:28 | 20260417186990385 |
325 | 2134.0 | XLON | 17-Apr-2026 | 16:13:28 | 20260417186990387 |
785 | 2135.0 | XLON | 17-Apr-2026 | 16:13:34 | 20260417186990436 |
866 | 2136.0 | XLON | 17-Apr-2026 | 16:14:45 | 20260417186991373 |
195 | 2137.0 | XLON | 17-Apr-2026 | 16:15:23 | 20260417186991687 |
86 | 2137.0 | XLON | 17-Apr-2026 | 16:15:23 | 20260417186991689 |
70 | 2137.0 | XLON | 17-Apr-2026 | 16:15:23 | 20260417186991691 |
541 | 2137.0 | XLON | 17-Apr-2026 | 16:15:23 | 20260417186991693 |
71 | 2137.0 | XLON | 17-Apr-2026 | 16:15:23 | 20260417186991695 |
109 | 2136.0 | BATE | 17-Apr-2026 | 16:15:38 | 20260417186991835 |
277 | 2136.0 | CHIX | 17-Apr-2026 | 16:15:38 | 20260417186991837 |
53 | 2136.0 | XLON | 17-Apr-2026 | 16:15:56 | 20260417186991957 |
4 | 2136.0 | XLON | 17-Apr-2026 | 16:15:56 | 20260417186991959 |
25 | 2136.0 | XLON | 17-Apr-2026 | 16:15:56 | 20260417186991961 |
5 | 2136.0 | XLON | 17-Apr-2026 | 16:15:56 | 20260417186991963 |
210 | 2136.0 | XLON | 17-Apr-2026 | 16:15:56 | 20260417186991965 |
629 | 2136.0 | XLON | 17-Apr-2026 | 16:15:56 | 20260417186991967 |
249 | 2136.0 | BATE | 17-Apr-2026 | 16:15:56 | 20260417186991969 |
56 | 2136.0 | BATE | 17-Apr-2026 | 16:15:56 | 20260417186991971 |
65 | 2137.0 | BATE | 17-Apr-2026 | 16:16:30 | 20260417186992193 |
36 | 2137.0 | BATE | 17-Apr-2026 | 16:18:08 | 20260417186992829 |
40 | 2137.0 | BATE | 17-Apr-2026 | 16:18:08 | 20260417186992831 |
677 | 2137.0 | XLON | 17-Apr-2026 | 16:18:20 | 20260417186993029 |
195 | 2137.0 | CHIX | 17-Apr-2026 | 16:18:20 | 20260417186993031 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline