15th Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 14 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 325,000 |
Lowest price paid per share (GBp): | 2,164.00p |
Highest price paid per share (GBp): | 2,194.00p |
Volume-weighted average price paid per share (GBp): | 2,176.46p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 18,871,521 ordinary shares.
Following the above purchase, the Company will hold 258,762,615 ordinary shares in treasury and have 4,057,428,154 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,057,428,154. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.38 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 38,271 | 2,194.00p | 2,165.00p | 2,177.64p |
CHIX | 62,195 | 2,194.00p | 2,164.00p | 2,176.21p |
XLON | 224,534 | 2,193.00p | 2,164.00p | 2,176.33p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
154 | 2173.0 | XLON | 14-Apr-2026 | 08:00:08 | 20260414186002852 |
20 | 2173.0 | CHIX | 14-Apr-2026 | 08:00:08 | 20260414186002854 |
24 | 2171.0 | CHIX | 14-Apr-2026 | 08:00:08 | 20260414186002876 |
154 | 2171.0 | XLON | 14-Apr-2026 | 08:00:08 | 20260414186002878 |
154 | 2174.0 | XLON | 14-Apr-2026 | 08:00:28 | 20260414186003714 |
22 | 2174.0 | XLON | 14-Apr-2026 | 08:00:28 | 20260414186003716 |
84 | 2171.0 | CHIX | 14-Apr-2026 | 08:01:08 | 20260414186004070 |
211 | 2171.0 | XLON | 14-Apr-2026 | 08:01:08 | 20260414186004072 |
252 | 2168.0 | XLON | 14-Apr-2026 | 08:01:12 | 20260414186004094 |
14 | 2174.0 | CHIX | 14-Apr-2026 | 08:02:15 | 20260414186004431 |
71 | 2174.0 | CHIX | 14-Apr-2026 | 08:02:19 | 20260414186004461 |
216 | 2174.0 | XLON | 14-Apr-2026 | 08:02:19 | 20260414186004463 |
108 | 2173.0 | CHIX | 14-Apr-2026 | 08:02:22 | 20260414186004471 |
275 | 2173.0 | XLON | 14-Apr-2026 | 08:02:22 | 20260414186004473 |
68 | 2171.0 | CHIX | 14-Apr-2026 | 08:02:44 | 20260414186004652 |
171 | 2171.0 | XLON | 14-Apr-2026 | 08:02:44 | 20260414186004654 |
107 | 2174.0 | CHIX | 14-Apr-2026 | 08:03:14 | 20260414186004922 |
272 | 2174.0 | XLON | 14-Apr-2026 | 08:03:14 | 20260414186004924 |
201 | 2175.0 | XLON | 14-Apr-2026 | 08:03:39 | 20260414186005028 |
79 | 2175.0 | CHIX | 14-Apr-2026 | 08:03:44 | 20260414186005060 |
182 | 2177.0 | CHIX | 14-Apr-2026 | 08:04:28 | 20260414186005370 |
70 | 2178.0 | BATE | 14-Apr-2026 | 08:04:28 | 20260414186005372 |
640 | 2177.0 | XLON | 14-Apr-2026 | 08:04:28 | 20260414186005374 |
95 | 2178.0 | CHIX | 14-Apr-2026 | 08:05:20 | 20260414186005930 |
241 | 2178.0 | XLON | 14-Apr-2026 | 08:05:20 | 20260414186005932 |
649 | 2183.0 | XLON | 14-Apr-2026 | 08:06:06 | 20260414186006412 |
616 | 2183.0 | XLON | 14-Apr-2026 | 08:06:06 | 20260414186006414 |
102 | 2178.0 | CHIX | 14-Apr-2026 | 08:06:48 | 20260414186006588 |
258 | 2178.0 | XLON | 14-Apr-2026 | 08:06:48 | 20260414186006590 |
79 | 2180.0 | BATE | 14-Apr-2026 | 08:07:37 | 20260414186007176 |
69 | 2181.0 | BATE | 14-Apr-2026 | 08:09:47 | 20260414186008068 |
54 | 2181.0 | CHIX | 14-Apr-2026 | 08:09:47 | 20260414186008070 |
180 | 2181.0 | CHIX | 14-Apr-2026 | 08:09:47 | 20260414186008072 |
634 | 2181.0 | XLON | 14-Apr-2026 | 08:09:47 | 20260414186008074 |
1,288 | 2181.0 | XLON | 14-Apr-2026 | 08:09:48 | 20260414186008078 |
48 | 2181.0 | XLON | 14-Apr-2026 | 08:09:48 | 20260414186008080 |
36 | 2181.0 | BATE | 14-Apr-2026 | 08:09:51 | 20260414186008202 |
261 | 2181.0 | XLON | 14-Apr-2026 | 08:09:51 | 20260414186008204 |
768 | 2181.0 | XLON | 14-Apr-2026 | 08:09:51 | 20260414186008206 |
8 | 2180.0 | CHIX | 14-Apr-2026 | 08:09:58 | 20260414186008216 |
154 | 2180.0 | XLON | 14-Apr-2026 | 08:09:58 | 20260414186008218 |
271 | 2178.0 | XLON | 14-Apr-2026 | 08:10:50 | 20260414186008642 |
107 | 2178.0 | CHIX | 14-Apr-2026 | 08:11:13 | 20260414186008820 |
111 | 2177.0 | CHIX | 14-Apr-2026 | 08:11:16 | 20260414186008892 |
280 | 2177.0 | XLON | 14-Apr-2026 | 08:11:16 | 20260414186008894 |
154 | 2176.0 | XLON | 14-Apr-2026 | 08:11:16 | 20260414186008898 |
200 | 2178.0 | CHIX | 14-Apr-2026 | 08:12:08 | 20260414186009276 |
704 | 2178.0 | XLON | 14-Apr-2026 | 08:12:16 | 20260414186009420 |
52 | 2180.0 | CHIX | 14-Apr-2026 | 08:14:41 | 20260414186010000 |
310 | 2180.0 | XLON | 14-Apr-2026 | 08:14:41 | 20260414186010002 |
239 | 2180.0 | XLON | 14-Apr-2026 | 08:14:41 | 20260414186010004 |
151 | 2180.0 | XLON | 14-Apr-2026 | 08:14:41 | 20260414186010006 |
73 | 2181.0 | CHIX | 14-Apr-2026 | 08:14:50 | 20260414186010016 |
208 | 2181.0 | CHIX | 14-Apr-2026 | 08:14:50 | 20260414186010018 |
731 | 2181.0 | XLON | 14-Apr-2026 | 08:14:50 | 20260414186010020 |
81 | 2182.0 | BATE | 14-Apr-2026 | 08:15:44 | 20260414186010340 |
212 | 2182.0 | CHIX | 14-Apr-2026 | 08:15:44 | 20260414186010342 |
745 | 2182.0 | XLON | 14-Apr-2026 | 08:15:44 | 20260414186010344 |
122 | 2182.0 | CHIX | 14-Apr-2026 | 08:16:46 | 20260414186010708 |
309 | 2182.0 | XLON | 14-Apr-2026 | 08:16:46 | 20260414186010710 |
239 | 2182.0 | CHIX | 14-Apr-2026 | 08:17:14 | 20260414186010907 |
250 | 2182.0 | XLON | 14-Apr-2026 | 08:17:14 | 20260414186010909 |
590 | 2182.0 | XLON | 14-Apr-2026 | 08:17:14 | 20260414186010911 |
85 | 2181.0 | BATE | 14-Apr-2026 | 08:17:37 | 20260414186010970 |
7 | 2181.0 | BATE | 14-Apr-2026 | 08:17:37 | 20260414186010972 |
84 | 2181.0 | CHIX | 14-Apr-2026 | 08:17:54 | 20260414186011018 |
212 | 2181.0 | XLON | 14-Apr-2026 | 08:17:54 | 20260414186011020 |
91 | 2179.0 | CHIX | 14-Apr-2026 | 08:18:47 | 20260414186011262 |
229 | 2179.0 | XLON | 14-Apr-2026 | 08:18:47 | 20260414186011264 |
95 | 2180.0 | XLON | 14-Apr-2026 | 08:19:09 | 20260414186011526 |
54 | 2180.0 | CHIX | 14-Apr-2026 | 08:19:28 | 20260414186011576 |
162 | 2180.0 | CHIX | 14-Apr-2026 | 08:19:28 | 20260414186011578 |
568 | 2180.0 | XLON | 14-Apr-2026 | 08:19:28 | 20260414186011580 |
141 | 2180.0 | XLON | 14-Apr-2026 | 08:19:28 | 20260414186011582 |
95 | 2178.0 | CHIX | 14-Apr-2026 | 08:19:42 | 20260414186011667 |
242 | 2178.0 | XLON | 14-Apr-2026 | 08:19:42 | 20260414186011669 |
158 | 2182.0 | CHIX | 14-Apr-2026 | 08:21:38 | 20260414186012279 |
1,089 | 2182.0 | XLON | 14-Apr-2026 | 08:21:38 | 20260414186012281 |
172 | 2182.0 | XLON | 14-Apr-2026 | 08:21:38 | 20260414186012283 |
98 | 2182.0 | XLON | 14-Apr-2026 | 08:21:38 | 20260414186012285 |
228 | 2181.0 | XLON | 14-Apr-2026 | 08:22:14 | 20260414186012569 |
80 | 2182.0 | BATE | 14-Apr-2026 | 08:23:01 | 20260414186012796 |
210 | 2182.0 | CHIX | 14-Apr-2026 | 08:23:01 | 20260414186012800 |
737 | 2182.0 | XLON | 14-Apr-2026 | 08:23:01 | 20260414186012802 |
88 | 2181.0 | CHIX | 14-Apr-2026 | 08:23:56 | 20260414186013064 |
222 | 2181.0 | XLON | 14-Apr-2026 | 08:23:56 | 20260414186013066 |
90 | 2180.0 | CHIX | 14-Apr-2026 | 08:24:40 | 20260414186013148 |
229 | 2180.0 | XLON | 14-Apr-2026 | 08:24:40 | 20260414186013150 |
152 | 2181.0 | BATE | 14-Apr-2026 | 08:27:19 | 20260414186013675 |
122 | 2181.0 | CHIX | 14-Apr-2026 | 08:27:19 | 20260414186013677 |
1,808 | 2181.0 | CHIX | 14-Apr-2026 | 08:27:19 | 20260414186013679 |
1 | 2181.0 | XLON | 14-Apr-2026 | 08:27:19 | 20260414186013681 |
102 | 2180.0 | CHIX | 14-Apr-2026 | 08:27:21 | 20260414186013693 |
258 | 2180.0 | XLON | 14-Apr-2026 | 08:27:21 | 20260414186013695 |
74 | 2179.0 | CHIX | 14-Apr-2026 | 08:27:22 | 20260414186013705 |
187 | 2179.0 | XLON | 14-Apr-2026 | 08:27:22 | 20260414186013707 |
104 | 2180.0 | XLON | 14-Apr-2026 | 08:28:48 | 20260414186014263 |
270 | 2180.0 | XLON | 14-Apr-2026 | 08:28:48 | 20260414186014265 |
690 | 2181.0 | XLON | 14-Apr-2026 | 08:29:11 | 20260414186014321 |
75 | 2181.0 | XLON | 14-Apr-2026 | 08:29:12 | 20260414186014333 |
121 | 2181.0 | XLON | 14-Apr-2026 | 08:29:12 | 20260414186014335 |
76 | 2181.0 | XLON | 14-Apr-2026 | 08:29:12 | 20260414186014337 |
134 | 2179.0 | XLON | 14-Apr-2026 | 08:29:41 | 20260414186014532 |
242 | 2179.0 | CHIX | 14-Apr-2026 | 08:30:47 | 20260414186014841 |
92 | 2179.0 | BATE | 14-Apr-2026 | 08:30:47 | 20260414186014843 |
850 | 2179.0 | XLON | 14-Apr-2026 | 08:30:47 | 20260414186014845 |
88 | 2178.0 | CHIX | 14-Apr-2026 | 08:31:40 | 20260414186015105 |
224 | 2178.0 | XLON | 14-Apr-2026 | 08:31:40 | 20260414186015107 |
93 | 2177.0 | CHIX | 14-Apr-2026 | 08:31:50 | 20260414186015127 |
235 | 2177.0 | XLON | 14-Apr-2026 | 08:31:50 | 20260414186015129 |
61 | 2176.0 | CHIX | 14-Apr-2026 | 08:32:30 | 20260414186015197 |
41 | 2176.0 | CHIX | 14-Apr-2026 | 08:32:30 | 20260414186015199 |
258 | 2176.0 | XLON | 14-Apr-2026 | 08:32:30 | 20260414186015201 |
265 | 2176.0 | CHIX | 14-Apr-2026 | 08:34:15 | 20260414186015523 |
101 | 2176.0 | BATE | 14-Apr-2026 | 08:34:15 | 20260414186015525 |
930 | 2176.0 | XLON | 14-Apr-2026 | 08:34:15 | 20260414186015527 |
10 | 2175.0 | CHIX | 14-Apr-2026 | 08:34:52 | 20260414186015746 |
49 | 2176.0 | BATE | 14-Apr-2026 | 08:35:29 | 20260414186015823 |
200 | 2176.0 | BATE | 14-Apr-2026 | 08:35:29 | 20260414186015825 |
59 | 2176.0 | BATE | 14-Apr-2026 | 08:35:29 | 20260414186015827 |
8 | 2176.0 | XLON | 14-Apr-2026 | 08:35:29 | 20260414186015829 |
72 | 2176.0 | XLON | 14-Apr-2026 | 08:35:29 | 20260414186015831 |
234 | 2176.0 | XLON | 14-Apr-2026 | 08:35:29 | 20260414186015833 |
295 | 2176.0 | XLON | 14-Apr-2026 | 08:35:29 | 20260414186015835 |
148 | 2176.0 | XLON | 14-Apr-2026 | 08:35:29 | 20260414186015837 |
149 | 2175.0 | XLON | 14-Apr-2026 | 08:36:00 | 20260414186015885 |
194 | 2176.0 | BATE | 14-Apr-2026 | 08:37:13 | 20260414186016157 |
1 | 2176.0 | BATE | 14-Apr-2026 | 08:37:13 | 20260414186016159 |
84 | 2176.0 | BATE | 14-Apr-2026 | 08:37:13 | 20260414186016161 |
11 | 2176.0 | BATE | 14-Apr-2026 | 08:37:13 | 20260414186016163 |
70 | 2176.0 | BATE | 14-Apr-2026 | 08:37:13 | 20260414186016165 |
186 | 2175.0 | CHIX | 14-Apr-2026 | 08:37:13 | 20260414186016167 |
652 | 2175.0 | XLON | 14-Apr-2026 | 08:37:13 | 20260414186016169 |
9 | 2175.0 | CHIX | 14-Apr-2026 | 08:38:53 | 20260414186016431 |
243 | 2175.0 | XLON | 14-Apr-2026 | 08:38:53 | 20260414186016433 |
190 | 2175.0 | XLON | 14-Apr-2026 | 08:38:53 | 20260414186016435 |
45 | 2175.0 | CHIX | 14-Apr-2026 | 08:38:53 | 20260414186016437 |
175 | 2175.0 | CHIX | 14-Apr-2026 | 08:38:53 | 20260414186016439 |
566 | 2178.0 | XLON | 14-Apr-2026 | 08:40:19 | 20260414186016683 |
190 | 2178.0 | XLON | 14-Apr-2026 | 08:40:19 | 20260414186016685 |
190 | 2178.0 | XLON | 14-Apr-2026 | 08:40:19 | 20260414186016687 |
302 | 2178.0 | XLON | 14-Apr-2026 | 08:40:19 | 20260414186016689 |
119 | 2178.0 | XLON | 14-Apr-2026 | 08:41:58 | 20260414186017064 |
149 | 2178.0 | XLON | 14-Apr-2026 | 08:41:58 | 20260414186017066 |
190 | 2178.0 | XLON | 14-Apr-2026 | 08:41:58 | 20260414186017068 |
309 | 2178.0 | XLON | 14-Apr-2026 | 08:41:58 | 20260414186017070 |
383 | 2178.0 | CHIX | 14-Apr-2026 | 08:41:58 | 20260414186017072 |
88 | 2178.0 | CHIX | 14-Apr-2026 | 08:41:58 | 20260414186017074 |
77 | 2177.0 | CHIX | 14-Apr-2026 | 08:42:46 | 20260414186017526 |
194 | 2177.0 | XLON | 14-Apr-2026 | 08:42:46 | 20260414186017528 |
16 | 2177.0 | CHIX | 14-Apr-2026 | 08:43:59 | 20260414186017656 |
40 | 2177.0 | CHIX | 14-Apr-2026 | 08:43:59 | 20260414186017658 |
202 | 2177.0 | CHIX | 14-Apr-2026 | 08:43:59 | 20260414186017660 |
128 | 2177.0 | CHIX | 14-Apr-2026 | 08:43:59 | 20260414186017662 |
202 | 2177.0 | CHIX | 14-Apr-2026 | 08:43:59 | 20260414186017664 |
402 | 2177.0 | CHIX | 14-Apr-2026 | 08:43:59 | 20260414186017666 |
131 | 2176.0 | XLON | 14-Apr-2026 | 08:44:02 | 20260414186017796 |
64 | 2175.0 | CHIX | 14-Apr-2026 | 08:44:44 | 20260414186017911 |
163 | 2175.0 | XLON | 14-Apr-2026 | 08:44:44 | 20260414186017913 |
47 | 2174.0 | XLON | 14-Apr-2026 | 08:44:49 | 20260414186017927 |
661 | 2176.0 | XLON | 14-Apr-2026 | 08:46:15 | 20260414186018242 |
113 | 2176.0 | XLON | 14-Apr-2026 | 08:46:15 | 20260414186018244 |
190 | 2176.0 | XLON | 14-Apr-2026 | 08:46:15 | 20260414186018246 |
31 | 2176.0 | XLON | 14-Apr-2026 | 08:46:15 | 20260414186018248 |
84 | 2175.0 | XLON | 14-Apr-2026 | 08:49:46 | 20260414186018725 |
250 | 2175.0 | XLON | 14-Apr-2026 | 08:50:16 | 20260414186018807 |
616 | 2175.0 | XLON | 14-Apr-2026 | 08:50:16 | 20260414186018809 |
261 | 2175.0 | CHIX | 14-Apr-2026 | 08:50:19 | 20260414186018815 |
242 | 2175.0 | CHIX | 14-Apr-2026 | 08:50:19 | 20260414186018817 |
233 | 2175.0 | CHIX | 14-Apr-2026 | 08:50:19 | 20260414186018819 |
4 | 2175.0 | CHIX | 14-Apr-2026 | 08:50:19 | 20260414186018821 |
140 | 2175.0 | XLON | 14-Apr-2026 | 08:50:19 | 20260414186018823 |
400 | 2175.0 | XLON | 14-Apr-2026 | 08:50:19 | 20260414186018825 |
369 | 2175.0 | CHIX | 14-Apr-2026 | 08:50:19 | 20260414186018827 |
93 | 2175.0 | BATE | 14-Apr-2026 | 08:52:46 | 20260414186019307 |
245 | 2175.0 | CHIX | 14-Apr-2026 | 08:52:46 | 20260414186019309 |
861 | 2175.0 | XLON | 14-Apr-2026 | 08:52:46 | 20260414186019311 |
81 | 2174.0 | CHIX | 14-Apr-2026 | 08:53:19 | 20260414186019479 |
204 | 2174.0 | XLON | 14-Apr-2026 | 08:53:19 | 20260414186019481 |
24 | 2174.0 | BATE | 14-Apr-2026 | 08:54:23 | 20260414186019743 |
625 | 2174.0 | XLON | 14-Apr-2026 | 08:54:23 | 20260414186019745 |
123 | 2174.0 | XLON | 14-Apr-2026 | 08:54:23 | 20260414186019747 |
589 | 2176.0 | XLON | 14-Apr-2026 | 08:56:03 | 20260414186020021 |
234 | 2175.0 | CHIX | 14-Apr-2026 | 08:56:03 | 20260414186020023 |
168 | 2175.0 | CHIX | 14-Apr-2026 | 08:56:03 | 20260414186020025 |
89 | 2175.0 | BATE | 14-Apr-2026 | 08:56:03 | 20260414186020027 |
64 | 2175.0 | BATE | 14-Apr-2026 | 08:56:03 | 20260414186020029 |
78 | 2174.0 | XLON | 14-Apr-2026 | 08:57:20 | 20260414186020206 |
87 | 2175.0 | BATE | 14-Apr-2026 | 08:58:21 | 20260414186020262 |
228 | 2175.0 | CHIX | 14-Apr-2026 | 08:58:21 | 20260414186020264 |
799 | 2175.0 | XLON | 14-Apr-2026 | 08:58:21 | 20260414186020266 |
837 | 2176.0 | XLON | 14-Apr-2026 | 08:59:48 | 20260414186020384 |
68 | 2176.0 | CHIX | 14-Apr-2026 | 09:00:07 | 20260414186020520 |
91 | 2175.0 | BATE | 14-Apr-2026 | 09:00:30 | 20260414186020688 |
170 | 2175.0 | XLON | 14-Apr-2026 | 09:00:30 | 20260414186020790 |
187 | 2175.0 | BATE | 14-Apr-2026 | 09:01:20 | 20260414186020893 |
148 | 2175.0 | CHIX | 14-Apr-2026 | 09:01:20 | 20260414186020895 |
9 | 2175.0 | XLON | 14-Apr-2026 | 09:01:20 | 20260414186020897 |
312 | 2175.0 | XLON | 14-Apr-2026 | 09:01:20 | 20260414186020899 |
97 | 2175.0 | CHIX | 14-Apr-2026 | 09:01:20 | 20260414186020901 |
244 | 2175.0 | XLON | 14-Apr-2026 | 09:01:20 | 20260414186020903 |
33 | 2174.0 | XLON | 14-Apr-2026 | 09:02:51 | 20260414186021195 |
181 | 2174.0 | XLON | 14-Apr-2026 | 09:02:51 | 20260414186021197 |
425 | 2174.0 | XLON | 14-Apr-2026 | 09:02:51 | 20260414186021199 |
303 | 2174.0 | XLON | 14-Apr-2026 | 09:02:51 | 20260414186021201 |
16 | 2174.0 | XLON | 14-Apr-2026 | 09:02:51 | 20260414186021203 |
84 | 2177.0 | BATE | 14-Apr-2026 | 09:04:41 | 20260414186021708 |
221 | 2177.0 | CHIX | 14-Apr-2026 | 09:04:41 | 20260414186021710 |
774 | 2177.0 | XLON | 14-Apr-2026 | 09:04:41 | 20260414186021712 |
59 | 2178.0 | CHIX | 14-Apr-2026 | 09:06:51 | 20260414186022078 |
100 | 2178.0 | BATE | 14-Apr-2026 | 09:06:51 | 20260414186022080 |
205 | 2178.0 | CHIX | 14-Apr-2026 | 09:06:51 | 20260414186022082 |
926 | 2178.0 | XLON | 14-Apr-2026 | 09:06:51 | 20260414186022084 |
206 | 2178.0 | BATE | 14-Apr-2026 | 09:08:27 | 20260414186022480 |
126 | 2178.0 | BATE | 14-Apr-2026 | 09:08:27 | 20260414186022482 |
166 | 2177.0 | CHIX | 14-Apr-2026 | 09:08:27 | 20260414186022484 |
64 | 2178.0 | BATE | 14-Apr-2026 | 09:08:27 | 20260414186022486 |
583 | 2177.0 | XLON | 14-Apr-2026 | 09:08:27 | 20260414186022488 |
352 | 2178.0 | BATE | 14-Apr-2026 | 09:09:59 | 20260414186022717 |
38 | 2178.0 | BATE | 14-Apr-2026 | 09:09:59 | 20260414186022719 |
154 | 2177.0 | CHIX | 14-Apr-2026 | 09:10:05 | 20260414186022747 |
489 | 2177.0 | XLON | 14-Apr-2026 | 09:10:05 | 20260414186022749 |
69 | 2176.0 | CHIX | 14-Apr-2026 | 09:10:45 | 20260414186022937 |
175 | 2176.0 | XLON | 14-Apr-2026 | 09:10:45 | 20260414186022939 |
89 | 2177.0 | BATE | 14-Apr-2026 | 09:12:32 | 20260414186023309 |
233 | 2177.0 | CHIX | 14-Apr-2026 | 09:12:32 | 20260414186023311 |
818 | 2177.0 | XLON | 14-Apr-2026 | 09:12:32 | 20260414186023313 |
250 | 2175.0 | XLON | 14-Apr-2026 | 09:14:33 | 20260414186023525 |
257 | 2175.0 | XLON | 14-Apr-2026 | 09:14:33 | 20260414186023527 |
635 | 2175.0 | XLON | 14-Apr-2026 | 09:14:33 | 20260414186023529 |
289 | 2175.0 | CHIX | 14-Apr-2026 | 09:16:35 | 20260414186023671 |
331 | 2175.0 | XLON | 14-Apr-2026 | 09:16:35 | 20260414186023673 |
294 | 2175.0 | XLON | 14-Apr-2026 | 09:16:35 | 20260414186023675 |
238 | 2175.0 | XLON | 14-Apr-2026 | 09:16:35 | 20260414186023677 |
37 | 2174.0 | XLON | 14-Apr-2026 | 09:18:29 | 20260414186024390 |
91 | 2175.0 | BATE | 14-Apr-2026 | 09:18:43 | 20260414186024428 |
239 | 2175.0 | CHIX | 14-Apr-2026 | 09:18:43 | 20260414186024430 |
838 | 2175.0 | XLON | 14-Apr-2026 | 09:18:43 | 20260414186024432 |
77 | 2174.0 | CHIX | 14-Apr-2026 | 09:20:00 | 20260414186024560 |
193 | 2174.0 | XLON | 14-Apr-2026 | 09:20:00 | 20260414186024562 |
268 | 2174.0 | XLON | 14-Apr-2026 | 09:21:10 | 20260414186024802 |
213 | 2174.0 | XLON | 14-Apr-2026 | 09:21:10 | 20260414186024804 |
535 | 2174.0 | XLON | 14-Apr-2026 | 09:21:10 | 20260414186024806 |
125 | 2173.0 | XLON | 14-Apr-2026 | 09:22:13 | 20260414186025034 |
134 | 2174.0 | BATE | 14-Apr-2026 | 09:23:12 | 20260414186025330 |
721 | 2173.0 | XLON | 14-Apr-2026 | 09:23:37 | 20260414186025396 |
2 | 2173.0 | XLON | 14-Apr-2026 | 09:23:37 | 20260414186025398 |
206 | 2173.0 | CHIX | 14-Apr-2026 | 09:23:37 | 20260414186025400 |
78 | 2173.0 | BATE | 14-Apr-2026 | 09:23:37 | 20260414186025402 |
206 | 2174.0 | BATE | 14-Apr-2026 | 09:25:14 | 20260414186025681 |
29 | 2175.0 | CHIX | 14-Apr-2026 | 09:26:59 | 20260414186025933 |
82 | 2175.0 | CHIX | 14-Apr-2026 | 09:26:59 | 20260414186025935 |
11 | 2175.0 | CHIX | 14-Apr-2026 | 09:27:01 | 20260414186025941 |
324 | 2175.0 | CHIX | 14-Apr-2026 | 09:27:01 | 20260414186025943 |
320 | 2175.0 | CHIX | 14-Apr-2026 | 09:27:01 | 20260414186025945 |
904 | 2175.0 | XLON | 14-Apr-2026 | 09:27:01 | 20260414186025947 |
35 | 2174.0 | BATE | 14-Apr-2026 | 09:27:01 | 20260414186025949 |
213 | 2175.0 | CHIX | 14-Apr-2026 | 09:29:16 | 20260414186026383 |
81 | 2175.0 | BATE | 14-Apr-2026 | 09:29:16 | 20260414186026385 |
747 | 2175.0 | XLON | 14-Apr-2026 | 09:29:16 | 20260414186026387 |
151 | 2176.0 | BATE | 14-Apr-2026 | 09:30:50 | 20260414186027105 |
230 | 2175.0 | CHIX | 14-Apr-2026 | 09:31:03 | 20260414186027233 |
165 | 2175.0 | CHIX | 14-Apr-2026 | 09:31:03 | 20260414186027235 |
335 | 2175.0 | XLON | 14-Apr-2026 | 09:31:03 | 20260414186027237 |
245 | 2175.0 | XLON | 14-Apr-2026 | 09:31:03 | 20260414186027239 |
366 | 2175.0 | XLON | 14-Apr-2026 | 09:33:02 | 20260414186027733 |
228 | 2175.0 | CHIX | 14-Apr-2026 | 09:33:02 | 20260414186027735 |
87 | 2175.0 | BATE | 14-Apr-2026 | 09:33:02 | 20260414186027737 |
434 | 2175.0 | XLON | 14-Apr-2026 | 09:33:02 | 20260414186027739 |
87 | 2175.0 | BATE | 14-Apr-2026 | 09:34:53 | 20260414186027845 |
228 | 2175.0 | CHIX | 14-Apr-2026 | 09:34:53 | 20260414186027847 |
802 | 2175.0 | XLON | 14-Apr-2026 | 09:34:53 | 20260414186027849 |
38 | 2174.0 | XLON | 14-Apr-2026 | 09:36:49 | 20260414186028303 |
154 | 2174.0 | CHIX | 14-Apr-2026 | 09:36:55 | 20260414186028307 |
47 | 2174.0 | BATE | 14-Apr-2026 | 09:36:55 | 20260414186028309 |
512 | 2174.0 | XLON | 14-Apr-2026 | 09:36:55 | 20260414186028311 |
106 | 2173.0 | XLON | 14-Apr-2026 | 09:37:58 | 20260414186028365 |
41 | 2172.0 | BATE | 14-Apr-2026 | 09:38:03 | 20260414186028373 |
154 | 2172.0 | CHIX | 14-Apr-2026 | 09:38:03 | 20260414186028375 |
216 | 2172.0 | XLON | 14-Apr-2026 | 09:38:03 | 20260414186028377 |
279 | 2172.0 | XLON | 14-Apr-2026 | 09:38:03 | 20260414186028379 |
139 | 2173.0 | CHIX | 14-Apr-2026 | 09:44:15 | 20260414186029355 |
558 | 2173.0 | CHIX | 14-Apr-2026 | 09:44:16 | 20260414186029361 |
577 | 2173.0 | CHIX | 14-Apr-2026 | 09:44:19 | 20260414186029365 |
455 | 2173.0 | CHIX | 14-Apr-2026 | 09:44:22 | 20260414186029367 |
495 | 2174.0 | XLON | 14-Apr-2026 | 09:45:06 | 20260414186029539 |
310 | 2174.0 | XLON | 14-Apr-2026 | 09:45:06 | 20260414186029541 |
305 | 2174.0 | XLON | 14-Apr-2026 | 09:45:06 | 20260414186029543 |
306 | 2174.0 | XLON | 14-Apr-2026 | 09:45:06 | 20260414186029545 |
102 | 2174.0 | XLON | 14-Apr-2026 | 09:45:06 | 20260414186029547 |
80 | 2174.0 | XLON | 14-Apr-2026 | 09:45:06 | 20260414186029549 |
515 | 2173.0 | XLON | 14-Apr-2026 | 09:46:25 | 20260414186029789 |
730 | 2173.0 | XLON | 14-Apr-2026 | 09:46:25 | 20260414186029791 |
42 | 2172.0 | XLON | 14-Apr-2026 | 09:48:05 | 20260414186030103 |
214 | 2172.0 | CHIX | 14-Apr-2026 | 09:48:06 | 20260414186030105 |
82 | 2172.0 | BATE | 14-Apr-2026 | 09:48:06 | 20260414186030107 |
751 | 2172.0 | XLON | 14-Apr-2026 | 09:48:06 | 20260414186030109 |
220 | 2173.0 | CHIX | 14-Apr-2026 | 09:50:08 | 20260414186030399 |
84 | 2173.0 | BATE | 14-Apr-2026 | 09:50:08 | 20260414186030401 |
656 | 2173.0 | XLON | 14-Apr-2026 | 09:50:08 | 20260414186030403 |
116 | 2173.0 | XLON | 14-Apr-2026 | 09:50:08 | 20260414186030405 |
81 | 2172.0 | CHIX | 14-Apr-2026 | 09:51:16 | 20260414186030729 |
204 | 2172.0 | XLON | 14-Apr-2026 | 09:51:16 | 20260414186030731 |
67 | 2171.0 | CHIX | 14-Apr-2026 | 09:51:52 | 20260414186030827 |
170 | 2171.0 | XLON | 14-Apr-2026 | 09:51:52 | 20260414186030829 |
25 | 2172.0 | XLON | 14-Apr-2026 | 09:54:35 | 20260414186031348 |
4 | 2172.0 | CHIX | 14-Apr-2026 | 09:54:35 | 20260414186031350 |
6 | 2172.0 | BATE | 14-Apr-2026 | 09:54:35 | 20260414186031352 |
146 | 2172.0 | XLON | 14-Apr-2026 | 09:54:35 | 20260414186031354 |
910 | 2172.0 | XLON | 14-Apr-2026 | 09:54:35 | 20260414186031356 |
82 | 2172.0 | BATE | 14-Apr-2026 | 09:55:13 | 20260414186031432 |
757 | 2172.0 | XLON | 14-Apr-2026 | 09:55:13 | 20260414186031434 |
61 | 2172.0 | CHIX | 14-Apr-2026 | 09:55:15 | 20260414186031442 |
155 | 2172.0 | XLON | 14-Apr-2026 | 09:55:15 | 20260414186031444 |
65 | 2171.0 | CHIX | 14-Apr-2026 | 09:56:22 | 20260414186031649 |
165 | 2171.0 | XLON | 14-Apr-2026 | 09:56:22 | 20260414186031651 |
72 | 2171.0 | CHIX | 14-Apr-2026 | 09:56:24 | 20260414186031657 |
183 | 2171.0 | XLON | 14-Apr-2026 | 09:56:24 | 20260414186031659 |
217 | 2171.0 | CHIX | 14-Apr-2026 | 09:58:16 | 20260414186031995 |
83 | 2171.0 | BATE | 14-Apr-2026 | 09:58:16 | 20260414186031997 |
90 | 2171.0 | XLON | 14-Apr-2026 | 09:58:16 | 20260414186031999 |
672 | 2171.0 | XLON | 14-Apr-2026 | 09:58:16 | 20260414186032001 |
206 | 2172.0 | CHIX | 14-Apr-2026 | 10:00:18 | 20260414186032553 |
79 | 2172.0 | BATE | 14-Apr-2026 | 10:00:18 | 20260414186032555 |
723 | 2172.0 | XLON | 14-Apr-2026 | 10:00:18 | 20260414186032557 |
69 | 2172.0 | BATE | 14-Apr-2026 | 10:02:59 | 20260414186033139 |
226 | 2172.0 | CHIX | 14-Apr-2026 | 10:02:59 | 20260414186033141 |
179 | 2172.0 | CHIX | 14-Apr-2026 | 10:02:59 | 20260414186033143 |
630 | 2172.0 | XLON | 14-Apr-2026 | 10:02:59 | 20260414186033145 |
75 | 2171.0 | CHIX | 14-Apr-2026 | 10:04:09 | 20260414186033245 |
191 | 2171.0 | XLON | 14-Apr-2026 | 10:04:09 | 20260414186033247 |
134 | 2172.0 | BATE | 14-Apr-2026 | 10:04:53 | 20260414186033477 |
311 | 2172.0 | BATE | 14-Apr-2026 | 10:04:53 | 20260414186033479 |
19 | 2172.0 | BATE | 14-Apr-2026 | 10:04:53 | 20260414186033481 |
232 | 2171.0 | XLON | 14-Apr-2026 | 10:05:13 | 20260414186033514 |
154 | 2171.0 | CHIX | 14-Apr-2026 | 10:05:13 | 20260414186033516 |
207 | 2171.0 | XLON | 14-Apr-2026 | 10:05:13 | 20260414186033520 |
72 | 2170.0 | CHIX | 14-Apr-2026 | 10:06:08 | 20260414186033755 |
182 | 2170.0 | XLON | 14-Apr-2026 | 10:06:08 | 20260414186033757 |
79 | 2169.0 | CHIX | 14-Apr-2026 | 10:06:13 | 20260414186033765 |
201 | 2169.0 | XLON | 14-Apr-2026 | 10:06:13 | 20260414186033767 |
454 | 2169.0 | XLON | 14-Apr-2026 | 10:07:56 | 20260414186033987 |
310 | 2169.0 | XLON | 14-Apr-2026 | 10:07:56 | 20260414186033989 |
300 | 2169.0 | XLON | 14-Apr-2026 | 10:07:56 | 20260414186033991 |
28 | 2169.0 | XLON | 14-Apr-2026 | 10:07:56 | 20260414186033993 |
12 | 2169.0 | XLON | 14-Apr-2026 | 10:07:56 | 20260414186033995 |
220 | 2170.0 | CHIX | 14-Apr-2026 | 10:10:02 | 20260414186034420 |
84 | 2170.0 | BATE | 14-Apr-2026 | 10:10:02 | 20260414186034422 |
771 | 2170.0 | XLON | 14-Apr-2026 | 10:10:02 | 20260414186034424 |
214 | 2170.0 | CHIX | 14-Apr-2026 | 10:12:13 | 20260414186034738 |
81 | 2170.0 | BATE | 14-Apr-2026 | 10:12:13 | 20260414186034740 |
750 | 2170.0 | XLON | 14-Apr-2026 | 10:12:13 | 20260414186034742 |
723 | 2171.0 | XLON | 14-Apr-2026 | 10:14:26 | 20260414186035222 |
342 | 2173.0 | XLON | 14-Apr-2026 | 10:15:34 | 20260414186035371 |
27 | 2173.0 | XLON | 14-Apr-2026 | 10:15:34 | 20260414186035373 |
708 | 2173.0 | XLON | 14-Apr-2026 | 10:15:34 | 20260414186035375 |
243 | 2172.0 | BATE | 14-Apr-2026 | 10:18:06 | 20260414186035878 |
214 | 2172.0 | CHIX | 14-Apr-2026 | 10:18:06 | 20260414186035880 |
244 | 2172.0 | CHIX | 14-Apr-2026 | 10:18:06 | 20260414186035882 |
148 | 2172.0 | CHIX | 14-Apr-2026 | 10:18:06 | 20260414186035884 |
139 | 2172.0 | CHIX | 14-Apr-2026 | 10:18:06 | 20260414186035886 |
146 | 2172.0 | BATE | 14-Apr-2026 | 10:18:06 | 20260414186035888 |
108 | 2172.0 | CHIX | 14-Apr-2026 | 10:18:06 | 20260414186035890 |
72 | 2171.0 | CHIX | 14-Apr-2026 | 10:19:03 | 20260414186036132 |
180 | 2171.0 | XLON | 14-Apr-2026 | 10:19:03 | 20260414186036134 |
412 | 2171.0 | BATE | 14-Apr-2026 | 10:21:09 | 20260414186036448 |
169 | 2171.0 | CHIX | 14-Apr-2026 | 10:21:09 | 20260414186036450 |
308 | 2171.0 | CHIX | 14-Apr-2026 | 10:21:09 | 20260414186036452 |
127 | 2171.0 | CHIX | 14-Apr-2026 | 10:21:09 | 20260414186036454 |
146 | 2171.0 | BATE | 14-Apr-2026 | 10:21:09 | 20260414186036456 |
64 | 2171.0 | CHIX | 14-Apr-2026 | 10:21:09 | 20260414186036458 |
28 | 2172.0 | CHIX | 14-Apr-2026 | 10:25:00 | 20260414186037158 |
142 | 2172.0 | CHIX | 14-Apr-2026 | 10:25:00 | 20260414186037160 |
44 | 2172.0 | CHIX | 14-Apr-2026 | 10:25:00 | 20260414186037162 |
160 | 2172.0 | BATE | 14-Apr-2026 | 10:26:07 | 20260414186037410 |
427 | 2172.0 | CHIX | 14-Apr-2026 | 10:26:07 | 20260414186037412 |
1,499 | 2172.0 | XLON | 14-Apr-2026 | 10:26:07 | 20260414186037414 |
23 | 2172.0 | CHIX | 14-Apr-2026 | 10:30:00 | 20260414186037986 |
81 | 2172.0 | BATE | 14-Apr-2026 | 10:30:00 | 20260414186037988 |
187 | 2172.0 | CHIX | 14-Apr-2026 | 10:30:00 | 20260414186037990 |
738 | 2172.0 | XLON | 14-Apr-2026 | 10:30:00 | 20260414186037992 |
758 | 2172.0 | XLON | 14-Apr-2026 | 10:30:00 | 20260414186038000 |
81 | 2172.0 | BATE | 14-Apr-2026 | 10:31:26 | 20260414186038338 |
212 | 2172.0 | CHIX | 14-Apr-2026 | 10:31:26 | 20260414186038340 |
746 | 2172.0 | XLON | 14-Apr-2026 | 10:31:26 | 20260414186038342 |
146 | 2172.0 | BATE | 14-Apr-2026 | 10:33:21 | 20260414186038644 |
349 | 2172.0 | BATE | 14-Apr-2026 | 10:33:21 | 20260414186038646 |
605 | 2172.0 | XLON | 14-Apr-2026 | 10:33:21 | 20260414186038648 |
83 | 2171.0 | BATE | 14-Apr-2026 | 10:35:23 | 20260414186039098 |
218 | 2171.0 | CHIX | 14-Apr-2026 | 10:35:23 | 20260414186039100 |
766 | 2171.0 | XLON | 14-Apr-2026 | 10:35:23 | 20260414186039102 |
146 | 2171.0 | BATE | 14-Apr-2026 | 10:37:25 | 20260414186039510 |
565 | 2171.0 | XLON | 14-Apr-2026 | 10:37:25 | 20260414186039512 |
27 | 2171.0 | XLON | 14-Apr-2026 | 10:37:25 | 20260414186039514 |
310 | 2171.0 | XLON | 14-Apr-2026 | 10:37:25 | 20260414186039516 |
24 | 2171.0 | XLON | 14-Apr-2026 | 10:37:25 | 20260414186039518 |
82 | 2171.0 | BATE | 14-Apr-2026 | 10:39:29 | 20260414186040010 |
213 | 2171.0 | CHIX | 14-Apr-2026 | 10:39:29 | 20260414186040012 |
749 | 2171.0 | XLON | 14-Apr-2026 | 10:39:29 | 20260414186040014 |
183 | 2171.0 | BATE | 14-Apr-2026 | 10:42:00 | 20260414186040645 |
26 | 2171.0 | BATE | 14-Apr-2026 | 10:42:00 | 20260414186040647 |
547 | 2171.0 | XLON | 14-Apr-2026 | 10:42:00 | 20260414186040649 |
306 | 2171.0 | XLON | 14-Apr-2026 | 10:42:00 | 20260414186040651 |
156 | 2171.0 | XLON | 14-Apr-2026 | 10:42:00 | 20260414186040653 |
69 | 2169.0 | CHIX | 14-Apr-2026 | 10:42:42 | 20260414186040937 |
174 | 2169.0 | XLON | 14-Apr-2026 | 10:42:42 | 20260414186040939 |
95 | 2169.0 | BATE | 14-Apr-2026 | 10:45:51 | 20260414186041613 |
251 | 2169.0 | CHIX | 14-Apr-2026 | 10:45:51 | 20260414186041615 |
880 | 2169.0 | XLON | 14-Apr-2026 | 10:45:51 | 20260414186041617 |
65 | 2168.0 | CHIX | 14-Apr-2026 | 10:46:46 | 20260414186041941 |
165 | 2168.0 | XLON | 14-Apr-2026 | 10:46:46 | 20260414186041943 |
74 | 2168.0 | BATE | 14-Apr-2026 | 10:48:06 | 20260414186042253 |
425 | 2168.0 | XLON | 14-Apr-2026 | 10:48:06 | 20260414186042255 |
29 | 2168.0 | XLON | 14-Apr-2026 | 10:48:06 | 20260414186042257 |
394 | 2168.0 | XLON | 14-Apr-2026 | 10:48:06 | 20260414186042259 |
22 | 2168.0 | XLON | 14-Apr-2026 | 10:48:06 | 20260414186042261 |
281 | 2168.0 | XLON | 14-Apr-2026 | 10:48:06 | 20260414186042263 |
238 | 2168.0 | XLON | 14-Apr-2026 | 10:51:33 | 20260414186043046 |
611 | 2169.0 | XLON | 14-Apr-2026 | 10:51:36 | 20260414186043054 |
78 | 2169.0 | XLON | 14-Apr-2026 | 10:51:58 | 20260414186043103 |
27 | 2169.0 | XLON | 14-Apr-2026 | 10:51:58 | 20260414186043105 |
137 | 2169.0 | XLON | 14-Apr-2026 | 10:51:58 | 20260414186043107 |
92 | 2168.0 | BATE | 14-Apr-2026 | 10:53:00 | 20260414186043373 |
137 | 2168.0 | BATE | 14-Apr-2026 | 10:53:11 | 20260414186043393 |
1,106 | 2168.0 | XLON | 14-Apr-2026 | 10:53:11 | 20260414186043395 |
72 | 2167.0 | CHIX | 14-Apr-2026 | 10:54:01 | 20260414186043641 |
181 | 2167.0 | XLON | 14-Apr-2026 | 10:54:01 | 20260414186043643 |
71 | 2166.0 | CHIX | 14-Apr-2026 | 10:54:44 | 20260414186043899 |
180 | 2166.0 | XLON | 14-Apr-2026 | 10:54:44 | 20260414186043901 |
7 | 2169.0 | CHIX | 14-Apr-2026 | 11:00:20 | 20260414186045513 |
371 | 2169.0 | CHIX | 14-Apr-2026 | 11:00:20 | 20260414186045515 |
1,397 | 2169.0 | XLON | 14-Apr-2026 | 11:01:01 | 20260414186045737 |
36 | 2169.0 | XLON | 14-Apr-2026 | 11:01:01 | 20260414186045739 |
217 | 2169.0 | XLON | 14-Apr-2026 | 11:01:01 | 20260414186045741 |
169 | 2168.0 | BATE | 14-Apr-2026 | 11:02:14 | 20260414186046109 |
137 | 2168.0 | BATE | 14-Apr-2026 | 11:02:14 | 20260414186046119 |
1,100 | 2168.0 | XLON | 14-Apr-2026 | 11:02:14 | 20260414186046121 |
236 | 2168.0 | XLON | 14-Apr-2026 | 11:02:14 | 20260414186046123 |
70 | 2168.0 | XLON | 14-Apr-2026 | 11:02:14 | 20260414186046125 |
70 | 2167.0 | CHIX | 14-Apr-2026 | 11:02:40 | 20260414186046349 |
177 | 2167.0 | XLON | 14-Apr-2026 | 11:02:40 | 20260414186046351 |
74 | 2167.0 | CHIX | 14-Apr-2026 | 11:03:47 | 20260414186046429 |
187 | 2167.0 | XLON | 14-Apr-2026 | 11:03:47 | 20260414186046431 |
74 | 2166.0 | CHIX | 14-Apr-2026 | 11:03:48 | 20260414186046437 |
188 | 2166.0 | XLON | 14-Apr-2026 | 11:03:48 | 20260414186046439 |
250 | 2167.0 | XLON | 14-Apr-2026 | 11:07:11 | 20260414186047199 |
345 | 2168.0 | CHIX | 14-Apr-2026 | 11:07:55 | 20260414186047299 |
131 | 2168.0 | BATE | 14-Apr-2026 | 11:07:55 | 20260414186047301 |
1,210 | 2168.0 | XLON | 14-Apr-2026 | 11:07:55 | 20260414186047303 |
839 | 2169.0 | XLON | 14-Apr-2026 | 11:10:16 | 20260414186047819 |
216 | 2169.0 | CHIX | 14-Apr-2026 | 11:11:51 | 20260414186048234 |
83 | 2169.0 | BATE | 14-Apr-2026 | 11:11:51 | 20260414186048236 |
759 | 2169.0 | XLON | 14-Apr-2026 | 11:11:51 | 20260414186048238 |
60 | 2169.0 | CHIX | 14-Apr-2026 | 11:12:34 | 20260414186048453 |
154 | 2169.0 | XLON | 14-Apr-2026 | 11:12:34 | 20260414186048455 |
251 | 2170.0 | CHIX | 14-Apr-2026 | 11:14:40 | 20260414186048984 |
882 | 2171.0 | XLON | 14-Apr-2026 | 11:15:18 | 20260414186049065 |
96 | 2170.0 | BATE | 14-Apr-2026 | 11:15:40 | 20260414186049110 |
200 | 2171.0 | XLON | 14-Apr-2026 | 11:17:05 | 20260414186049424 |
26 | 2171.0 | XLON | 14-Apr-2026 | 11:17:05 | 20260414186049426 |
256 | 2171.0 | XLON | 14-Apr-2026 | 11:17:05 | 20260414186049428 |
58 | 2171.0 | XLON | 14-Apr-2026 | 11:17:05 | 20260414186049430 |
191 | 2171.0 | CHIX | 14-Apr-2026 | 11:17:05 | 20260414186049432 |
358 | 2171.0 | XLON | 14-Apr-2026 | 11:17:05 | 20260414186049434 |
74 | 2171.0 | XLON | 14-Apr-2026 | 11:17:05 | 20260414186049436 |
229 | 2171.0 | CHIX | 14-Apr-2026 | 11:20:00 | 20260414186050370 |
87 | 2171.0 | BATE | 14-Apr-2026 | 11:20:00 | 20260414186050372 |
102 | 2172.0 | XLON | 14-Apr-2026 | 11:20:10 | 20260414186050504 |
419 | 2172.0 | XLON | 14-Apr-2026 | 11:20:10 | 20260414186050506 |
281 | 2172.0 | XLON | 14-Apr-2026 | 11:20:10 | 20260414186050508 |
239 | 2173.0 | CHIX | 14-Apr-2026 | 11:22:15 | 20260414186050884 |
90 | 2172.0 | BATE | 14-Apr-2026 | 11:22:41 | 20260414186050918 |
838 | 2172.0 | XLON | 14-Apr-2026 | 11:22:41 | 20260414186050920 |
74 | 2171.0 | CHIX | 14-Apr-2026 | 11:23:36 | 20260414186051086 |
186 | 2171.0 | XLON | 14-Apr-2026 | 11:23:36 | 20260414186051088 |
230 | 2171.0 | CHIX | 14-Apr-2026 | 11:25:13 | 20260414186051502 |
88 | 2171.0 | BATE | 14-Apr-2026 | 11:25:13 | 20260414186051504 |
809 | 2171.0 | XLON | 14-Apr-2026 | 11:25:13 | 20260414186051506 |
40 | 2170.0 | XLON | 14-Apr-2026 | 11:25:24 | 20260414186051520 |
218 | 2170.0 | CHIX | 14-Apr-2026 | 11:29:01 | 20260414186052436 |
84 | 2170.0 | BATE | 14-Apr-2026 | 11:29:01 | 20260414186052438 |
104 | 2171.0 | BATE | 14-Apr-2026 | 11:29:29 | 20260414186052644 |
273 | 2171.0 | CHIX | 14-Apr-2026 | 11:29:29 | 20260414186052646 |
960 | 2171.0 | XLON | 14-Apr-2026 | 11:29:29 | 20260414186052648 |
82 | 2170.0 | XLON | 14-Apr-2026 | 11:30:26 | 20260414186052980 |
137 | 2170.0 | BATE | 14-Apr-2026 | 11:31:49 | 20260414186053514 |
507 | 2170.0 | XLON | 14-Apr-2026 | 11:31:49 | 20260414186053516 |
318 | 2170.0 | XLON | 14-Apr-2026 | 11:31:49 | 20260414186053518 |
160 | 2170.0 | XLON | 14-Apr-2026 | 11:31:49 | 20260414186053520 |
67 | 2169.0 | CHIX | 14-Apr-2026 | 11:34:15 | 20260414186053982 |
170 | 2169.0 | XLON | 14-Apr-2026 | 11:34:15 | 20260414186054084 |
137 | 2169.0 | BATE | 14-Apr-2026 | 11:34:52 | 20260414186054272 |
890 | 2169.0 | XLON | 14-Apr-2026 | 11:34:52 | 20260414186054274 |
97 | 2169.0 | XLON | 14-Apr-2026 | 11:34:52 | 20260414186054276 |
372 | 2169.0 | BATE | 14-Apr-2026 | 11:37:25 | 20260414186054842 |
620 | 2169.0 | XLON | 14-Apr-2026 | 11:37:25 | 20260414186054844 |
101 | 2169.0 | XLON | 14-Apr-2026 | 11:37:25 | 20260414186054846 |
19 | 2167.0 | CHIX | 14-Apr-2026 | 11:39:20 | 20260414186055402 |
154 | 2167.0 | XLON | 14-Apr-2026 | 11:39:20 | 20260414186055408 |
824 | 2167.0 | XLON | 14-Apr-2026 | 11:40:28 | 20260414186055738 |
30 | 2167.0 | XLON | 14-Apr-2026 | 11:40:28 | 20260414186055740 |
209 | 2167.0 | XLON | 14-Apr-2026 | 11:40:28 | 20260414186055742 |
558 | 2168.0 | XLON | 14-Apr-2026 | 11:44:18 | 20260414186056374 |
381 | 2168.0 | XLON | 14-Apr-2026 | 11:45:50 | 20260414186056854 |
253 | 2168.0 | CHIX | 14-Apr-2026 | 11:46:31 | 20260414186057108 |
889 | 2168.0 | XLON | 14-Apr-2026 | 11:46:31 | 20260414186057110 |
97 | 2168.0 | XLON | 14-Apr-2026 | 11:46:31 | 20260414186057112 |
302 | 2169.0 | XLON | 14-Apr-2026 | 11:48:05 | 20260414186057438 |
193 | 2169.0 | XLON | 14-Apr-2026 | 11:48:05 | 20260414186057440 |
275 | 2169.0 | XLON | 14-Apr-2026 | 11:48:05 | 20260414186057442 |
92 | 2169.0 | XLON | 14-Apr-2026 | 11:48:05 | 20260414186057444 |
24 | 2169.0 | XLON | 14-Apr-2026 | 11:48:05 | 20260414186057446 |
134 | 2169.0 | XLON | 14-Apr-2026 | 11:48:05 | 20260414186057448 |
83 | 2169.0 | BATE | 14-Apr-2026 | 11:52:01 | 20260414186058147 |
217 | 2169.0 | CHIX | 14-Apr-2026 | 11:52:01 | 20260414186058149 |
763 | 2169.0 | XLON | 14-Apr-2026 | 11:52:01 | 20260414186058151 |
111 | 2170.0 | CHIX | 14-Apr-2026 | 11:53:10 | 20260414186058594 |
267 | 2170.0 | CHIX | 14-Apr-2026 | 11:53:10 | 20260414186058596 |
136 | 2170.0 | CHIX | 14-Apr-2026 | 11:53:10 | 20260414186058598 |
421 | 2170.0 | CHIX | 14-Apr-2026 | 11:53:10 | 20260414186058600 |
139 | 2170.0 | CHIX | 14-Apr-2026 | 11:53:10 | 20260414186058602 |
48 | 2170.0 | XLON | 14-Apr-2026 | 11:55:02 | 20260414186059000 |
23 | 2169.0 | BATE | 14-Apr-2026 | 11:55:07 | 20260414186059012 |
154 | 2169.0 | CHIX | 14-Apr-2026 | 11:55:07 | 20260414186059016 |
449 | 2169.0 | XLON | 14-Apr-2026 | 11:55:07 | 20260414186059020 |
306 | 2171.0 | XLON | 14-Apr-2026 | 12:00:05 | 20260414186060738 |
43 | 2171.0 | XLON | 14-Apr-2026 | 12:00:05 | 20260414186060740 |
400 | 2171.0 | XLON | 14-Apr-2026 | 12:00:05 | 20260414186060742 |
241 | 2171.0 | XLON | 14-Apr-2026 | 12:00:05 | 20260414186060744 |
117 | 2170.0 | BATE | 14-Apr-2026 | 12:00:15 | 20260414186060782 |
309 | 2170.0 | CHIX | 14-Apr-2026 | 12:00:15 | 20260414186060784 |
95 | 2170.0 | CHIX | 14-Apr-2026 | 12:00:15 | 20260414186060786 |
119 | 2170.0 | BATE | 14-Apr-2026 | 12:00:15 | 20260414186060788 |
872 | 2170.0 | XLON | 14-Apr-2026 | 12:00:15 | 20260414186060790 |
63 | 2169.0 | CHIX | 14-Apr-2026 | 12:01:22 | 20260414186060996 |
159 | 2169.0 | XLON | 14-Apr-2026 | 12:01:22 | 20260414186060998 |
127 | 2170.0 | CHIX | 14-Apr-2026 | 12:01:36 | 20260414186061052 |
322 | 2170.0 | XLON | 14-Apr-2026 | 12:01:36 | 20260414186061054 |
211 | 2170.0 | CHIX | 14-Apr-2026 | 12:05:00 | 20260414186061692 |
81 | 2170.0 | BATE | 14-Apr-2026 | 12:05:00 | 20260414186061694 |
742 | 2170.0 | XLON | 14-Apr-2026 | 12:05:00 | 20260414186061696 |
128 | 2170.0 | BATE | 14-Apr-2026 | 12:05:00 | 20260414186061698 |
286 | 2170.0 | BATE | 14-Apr-2026 | 12:05:00 | 20260414186061700 |
47 | 2169.0 | CHIX | 14-Apr-2026 | 12:06:43 | 20260414186062010 |
154 | 2169.0 | XLON | 14-Apr-2026 | 12:06:43 | 20260414186062012 |
131 | 2168.0 | CHIX | 14-Apr-2026 | 12:07:03 | 20260414186062206 |
333 | 2168.0 | XLON | 14-Apr-2026 | 12:07:03 | 20260414186062208 |
133 | 2168.0 | BATE | 14-Apr-2026 | 12:08:56 | 20260414186062522 |
37 | 2168.0 | XLON | 14-Apr-2026 | 12:08:56 | 20260414186062524 |
109 | 2168.0 | XLON | 14-Apr-2026 | 12:08:56 | 20260414186062526 |
312 | 2168.0 | XLON | 14-Apr-2026 | 12:08:56 | 20260414186062528 |
248 | 2168.0 | XLON | 14-Apr-2026 | 12:08:56 | 20260414186062530 |
237 | 2168.0 | XLON | 14-Apr-2026 | 12:08:56 | 20260414186062532 |
136 | 2168.0 | XLON | 14-Apr-2026 | 12:08:56 | 20260414186062534 |
51 | 2167.0 | BATE | 14-Apr-2026 | 12:11:29 | 20260414186063200 |
228 | 2167.0 | CHIX | 14-Apr-2026 | 12:11:29 | 20260414186063202 |
36 | 2167.0 | BATE | 14-Apr-2026 | 12:11:29 | 20260414186063204 |
440 | 2167.0 | XLON | 14-Apr-2026 | 12:11:29 | 20260414186063206 |
359 | 2167.0 | XLON | 14-Apr-2026 | 12:11:29 | 20260414186063208 |
63 | 2166.0 | CHIX | 14-Apr-2026 | 12:12:30 | 20260414186063467 |
157 | 2166.0 | XLON | 14-Apr-2026 | 12:12:30 | 20260414186063469 |
96 | 2165.0 | BATE | 14-Apr-2026 | 12:14:32 | 20260414186063822 |
935 | 2165.0 | XLON | 14-Apr-2026 | 12:14:32 | 20260414186063824 |
46 | 2164.0 | CHIX | 14-Apr-2026 | 12:15:26 | 20260414186064024 |
154 | 2164.0 | XLON | 14-Apr-2026 | 12:15:26 | 20260414186064026 |
18 | 2165.0 | BATE | 14-Apr-2026 | 12:17:26 | 20260414186064374 |
154 | 2165.0 | CHIX | 14-Apr-2026 | 12:17:26 | 20260414186064376 |
438 | 2165.0 | XLON | 14-Apr-2026 | 12:17:26 | 20260414186064378 |
10 | 2167.0 | XLON | 14-Apr-2026 | 12:20:09 | 20260414186064978 |
870 | 2167.0 | XLON | 14-Apr-2026 | 12:20:09 | 20260414186064980 |
64 | 2167.0 | XLON | 14-Apr-2026 | 12:20:09 | 20260414186064982 |
269 | 2166.0 | CHIX | 14-Apr-2026 | 12:20:25 | 20260414186065044 |
102 | 2166.0 | BATE | 14-Apr-2026 | 12:20:25 | 20260414186065046 |
96 | 2169.0 | CHIX | 14-Apr-2026 | 12:24:52 | 20260414186072998 |
69 | 2169.0 | CHIX | 14-Apr-2026 | 12:24:52 | 20260414186073000 |
278 | 2169.0 | CHIX | 14-Apr-2026 | 12:24:52 | 20260414186073002 |
269 | 2169.0 | CHIX | 14-Apr-2026 | 12:24:52 | 20260414186073004 |
117 | 2169.0 | BATE | 14-Apr-2026 | 12:26:00 | 20260414186075842 |
307 | 2169.0 | CHIX | 14-Apr-2026 | 12:26:00 | 20260414186075844 |
1,078 | 2169.0 | XLON | 14-Apr-2026 | 12:26:00 | 20260414186075846 |
120 | 2169.0 | BATE | 14-Apr-2026 | 12:28:37 | 20260414186076720 |
206 | 2169.0 | BATE | 14-Apr-2026 | 12:28:37 | 20260414186076722 |
843 | 2169.0 | XLON | 14-Apr-2026 | 12:28:37 | 20260414186076724 |
215 | 2170.0 | CHIX | 14-Apr-2026 | 12:31:12 | 20260414186077284 |
402 | 2170.0 | CHIX | 14-Apr-2026 | 12:31:40 | 20260414186077496 |
154 | 2170.0 | CHIX | 14-Apr-2026 | 12:31:40 | 20260414186077498 |
70 | 2170.0 | CHIX | 14-Apr-2026 | 12:31:40 | 20260414186077500 |
63 | 2170.0 | CHIX | 14-Apr-2026 | 12:31:40 | 20260414186077502 |
338 | 2170.0 | XLON | 14-Apr-2026 | 12:31:40 | 20260414186077504 |
31 | 2169.0 | BATE | 14-Apr-2026 | 12:32:05 | 20260414186077582 |
13 | 2170.0 | CHIX | 14-Apr-2026 | 12:34:12 | 20260414186078740 |
4 | 2170.0 | CHIX | 14-Apr-2026 | 12:34:12 | 20260414186078742 |
400 | 2170.0 | CHIX | 14-Apr-2026 | 12:34:12 | 20260414186078744 |
154 | 2170.0 | CHIX | 14-Apr-2026 | 12:34:12 | 20260414186078746 |
109 | 2170.0 | CHIX | 14-Apr-2026 | 12:34:12 | 20260414186078748 |
276 | 2170.0 | XLON | 14-Apr-2026 | 12:34:12 | 20260414186078750 |
165 | 2171.0 | CHIX | 14-Apr-2026 | 12:37:22 | 20260414186079772 |
68 | 2171.0 | CHIX | 14-Apr-2026 | 12:37:22 | 20260414186079774 |
426 | 2171.0 | CHIX | 14-Apr-2026 | 12:39:54 | 20260414186080497 |
160 | 2171.0 | BATE | 14-Apr-2026 | 12:39:54 | 20260414186080499 |
1,498 | 2171.0 | XLON | 14-Apr-2026 | 12:39:54 | 20260414186080501 |
3 | 2172.0 | CHIX | 14-Apr-2026 | 12:42:51 | 20260414186083042 |
347 | 2172.0 | CHIX | 14-Apr-2026 | 12:42:51 | 20260414186083044 |
19 | 2172.0 | XLON | 14-Apr-2026 | 12:42:51 | 20260414186083046 |
24 | 2172.0 | XLON | 14-Apr-2026 | 12:42:51 | 20260414186083048 |
162 | 2172.0 | CHIX | 14-Apr-2026 | 12:42:51 | 20260414186083050 |
72 | 2172.0 | XLON | 14-Apr-2026 | 12:42:51 | 20260414186083052 |
498 | 2172.0 | XLON | 14-Apr-2026 | 12:42:51 | 20260414186083054 |
63 | 2171.0 | BATE | 14-Apr-2026 | 12:43:49 | 20260414186083296 |
141 | 2173.0 | CHIX | 14-Apr-2026 | 12:45:24 | 20260414186083606 |
14 | 2173.0 | CHIX | 14-Apr-2026 | 12:45:24 | 20260414186083608 |
278 | 2173.0 | CHIX | 14-Apr-2026 | 12:45:24 | 20260414186083610 |
129 | 2173.0 | CHIX | 14-Apr-2026 | 12:45:24 | 20260414186083612 |
402 | 2173.0 | CHIX | 14-Apr-2026 | 12:45:24 | 20260414186083614 |
885 | 2175.0 | XLON | 14-Apr-2026 | 12:50:12 | 20260414186084558 |
165 | 2175.0 | XLON | 14-Apr-2026 | 12:50:15 | 20260414186084562 |
853 | 2175.0 | XLON | 14-Apr-2026 | 12:50:15 | 20260414186084564 |
37 | 2174.0 | XLON | 14-Apr-2026 | 12:50:40 | 20260414186084818 |
26 | 2175.0 | CHIX | 14-Apr-2026 | 12:52:30 | 20260414186086916 |
266 | 2175.0 | CHIX | 14-Apr-2026 | 12:52:30 | 20260414186086918 |
800 | 2175.0 | CHIX | 14-Apr-2026 | 12:52:30 | 20260414186086920 |
12 | 2174.0 | XLON | 14-Apr-2026 | 12:52:40 | 20260414186086938 |
63 | 2173.0 | CHIX | 14-Apr-2026 | 12:53:32 | 20260414186087118 |
160 | 2173.0 | XLON | 14-Apr-2026 | 12:53:32 | 20260414186087120 |
260 | 2174.0 | CHIX | 14-Apr-2026 | 12:56:15 | 20260414186087504 |
99 | 2174.0 | BATE | 14-Apr-2026 | 12:56:15 | 20260414186087506 |
912 | 2174.0 | XLON | 14-Apr-2026 | 12:56:15 | 20260414186087508 |
162 | 2174.0 | XLON | 14-Apr-2026 | 12:57:57 | 20260414186088088 |
64 | 2174.0 | CHIX | 14-Apr-2026 | 12:57:57 | 20260414186088090 |
1,015 | 2175.0 | XLON | 14-Apr-2026 | 12:59:04 | 20260414186089232 |
600 | 2175.0 | XLON | 14-Apr-2026 | 13:01:33 | 20260414186089858 |
259 | 2175.0 | XLON | 14-Apr-2026 | 13:01:33 | 20260414186089860 |
202 | 2175.0 | XLON | 14-Apr-2026 | 13:01:33 | 20260414186089862 |
37 | 2174.0 | XLON | 14-Apr-2026 | 13:02:12 | 20260414186090102 |
151 | 2174.0 | BATE | 14-Apr-2026 | 13:04:01 | 20260414186090408 |
289 | 2174.0 | BATE | 14-Apr-2026 | 13:04:01 | 20260414186090410 |
216 | 2174.0 | BATE | 14-Apr-2026 | 13:04:01 | 20260414186090412 |
456 | 2174.0 | XLON | 14-Apr-2026 | 13:04:01 | 20260414186090414 |
25 | 2173.0 | CHIX | 14-Apr-2026 | 13:04:35 | 20260414186090496 |
154 | 2173.0 | XLON | 14-Apr-2026 | 13:04:35 | 20260414186090498 |
352 | 2174.0 | XLON | 14-Apr-2026 | 13:06:58 | 20260414186090852 |
310 | 2174.0 | XLON | 14-Apr-2026 | 13:06:58 | 20260414186090854 |
435 | 2174.0 | XLON | 14-Apr-2026 | 13:06:58 | 20260414186090856 |
83 | 2174.0 | BATE | 14-Apr-2026 | 13:09:26 | 20260414186091424 |
218 | 2174.0 | CHIX | 14-Apr-2026 | 13:09:26 | 20260414186091426 |
764 | 2174.0 | XLON | 14-Apr-2026 | 13:09:26 | 20260414186091428 |
151 | 2174.0 | BATE | 14-Apr-2026 | 13:11:52 | 20260414186091964 |
113 | 2174.0 | XLON | 14-Apr-2026 | 13:11:52 | 20260414186091966 |
777 | 2174.0 | XLON | 14-Apr-2026 | 13:11:52 | 20260414186091968 |
232 | 2174.0 | BATE | 14-Apr-2026 | 13:14:14 | 20260414186092529 |
785 | 2174.0 | XLON | 14-Apr-2026 | 13:14:14 | 20260414186092531 |
206 | 2174.0 | BATE | 14-Apr-2026 | 13:16:37 | 20260414186092929 |
371 | 2174.0 | BATE | 14-Apr-2026 | 13:16:37 | 20260414186092931 |
65 | 2174.0 | XLON | 14-Apr-2026 | 13:16:37 | 20260414186092933 |
390 | 2174.0 | XLON | 14-Apr-2026 | 13:16:37 | 20260414186092935 |
28 | 2174.0 | CHIX | 14-Apr-2026 | 13:17:11 | 20260414186093106 |
154 | 2174.0 | XLON | 14-Apr-2026 | 13:17:11 | 20260414186093108 |
59 | 2173.0 | CHIX | 14-Apr-2026 | 13:19:39 | 20260414186093481 |
154 | 2173.0 | XLON | 14-Apr-2026 | 13:19:39 | 20260414186093483 |
241 | 2173.0 | CHIX | 14-Apr-2026 | 13:20:27 | 20260414186093709 |
92 | 2173.0 | BATE | 14-Apr-2026 | 13:20:27 | 20260414186093713 |
847 | 2173.0 | XLON | 14-Apr-2026 | 13:20:27 | 20260414186093715 |
39 | 2172.0 | XLON | 14-Apr-2026 | 13:22:34 | 20260414186094098 |
533 | 2172.0 | XLON | 14-Apr-2026 | 13:24:13 | 20260414186094379 |
259 | 2173.0 | CHIX | 14-Apr-2026 | 13:24:48 | 20260414186094455 |
911 | 2173.0 | XLON | 14-Apr-2026 | 13:24:48 | 20260414186094457 |
99 | 2173.0 | BATE | 14-Apr-2026 | 13:24:48 | 20260414186094461 |
87 | 2174.0 | BATE | 14-Apr-2026 | 13:26:45 | 20260414186095025 |
229 | 2174.0 | CHIX | 14-Apr-2026 | 13:26:45 | 20260414186095027 |
804 | 2174.0 | XLON | 14-Apr-2026 | 13:26:45 | 20260414186095029 |
435 | 2174.0 | XLON | 14-Apr-2026 | 13:29:13 | 20260414186095552 |
391 | 2175.0 | XLON | 14-Apr-2026 | 13:29:50 | 20260414186095637 |
154 | 2174.0 | CHIX | 14-Apr-2026 | 13:30:11 | 20260414186096229 |
389 | 2174.0 | XLON | 14-Apr-2026 | 13:30:11 | 20260414186096231 |
1,101 | 2172.0 | BATE | 14-Apr-2026 | 13:31:41 | 20260414186096999 |
364 | 2172.0 | BATE | 14-Apr-2026 | 13:33:39 | 20260414186097425 |
57 | 2172.0 | BATE | 14-Apr-2026 | 13:33:39 | 20260414186097427 |
96 | 2172.0 | CHIX | 14-Apr-2026 | 13:33:39 | 20260414186097429 |
201 | 2172.0 | CHIX | 14-Apr-2026 | 13:33:39 | 20260414186097431 |
278 | 2172.0 | CHIX | 14-Apr-2026 | 13:33:39 | 20260414186097433 |
154 | 2172.0 | CHIX | 14-Apr-2026 | 13:33:39 | 20260414186097435 |
71 | 2172.0 | CHIX | 14-Apr-2026 | 13:35:17 | 20260414186097761 |
180 | 2172.0 | XLON | 14-Apr-2026 | 13:35:17 | 20260414186097763 |
221 | 2172.0 | CHIX | 14-Apr-2026 | 13:36:04 | 20260414186097993 |
84 | 2172.0 | BATE | 14-Apr-2026 | 13:36:04 | 20260414186097995 |
776 | 2172.0 | XLON | 14-Apr-2026 | 13:36:04 | 20260414186097997 |
232 | 2173.0 | CHIX | 14-Apr-2026 | 13:38:29 | 20260414186098347 |
88 | 2173.0 | BATE | 14-Apr-2026 | 13:38:29 | 20260414186098349 |
814 | 2173.0 | XLON | 14-Apr-2026 | 13:38:29 | 20260414186098351 |
221 | 2173.0 | CHIX | 14-Apr-2026 | 13:40:03 | 20260414186098802 |
84 | 2173.0 | BATE | 14-Apr-2026 | 13:40:03 | 20260414186098804 |
776 | 2173.0 | XLON | 14-Apr-2026 | 13:40:03 | 20260414186098806 |
800 | 2174.0 | XLON | 14-Apr-2026 | 13:42:00 | 20260414186099194 |
227 | 2174.0 | XLON | 14-Apr-2026 | 13:42:00 | 20260414186099196 |
63 | 2173.0 | CHIX | 14-Apr-2026 | 13:42:44 | 20260414186099428 |
158 | 2173.0 | XLON | 14-Apr-2026 | 13:42:44 | 20260414186099430 |
83 | 2174.0 | CHIX | 14-Apr-2026 | 13:43:02 | 20260414186099510 |
211 | 2174.0 | XLON | 14-Apr-2026 | 13:43:02 | 20260414186099512 |
258 | 2174.0 | BATE | 14-Apr-2026 | 13:45:26 | 20260414186100360 |
339 | 2174.0 | BATE | 14-Apr-2026 | 13:45:26 | 20260414186100362 |
148 | 2174.0 | XLON | 14-Apr-2026 | 13:45:26 | 20260414186100364 |
498 | 2174.0 | XLON | 14-Apr-2026 | 13:45:26 | 20260414186100366 |
141 | 2174.0 | BATE | 14-Apr-2026 | 13:47:23 | 20260414186100692 |
29 | 2174.0 | XLON | 14-Apr-2026 | 13:47:23 | 20260414186100694 |
921 | 2174.0 | XLON | 14-Apr-2026 | 13:47:23 | 20260414186100696 |
255 | 2174.0 | BATE | 14-Apr-2026 | 13:49:18 | 20260414186101066 |
253 | 2174.0 | BATE | 14-Apr-2026 | 13:49:18 | 20260414186101068 |
553 | 2174.0 | XLON | 14-Apr-2026 | 13:49:18 | 20260414186101070 |
141 | 2174.0 | BATE | 14-Apr-2026 | 13:51:41 | 20260414186101550 |
20 | 2174.0 | XLON | 14-Apr-2026 | 13:51:41 | 20260414186101552 |
402 | 2174.0 | XLON | 14-Apr-2026 | 13:51:41 | 20260414186101554 |
310 | 2174.0 | XLON | 14-Apr-2026 | 13:51:41 | 20260414186101556 |
332 | 2174.0 | XLON | 14-Apr-2026 | 13:51:41 | 20260414186101558 |
18 | 2174.0 | XLON | 14-Apr-2026 | 13:51:41 | 20260414186101560 |
93 | 2174.0 | BATE | 14-Apr-2026 | 13:54:02 | 20260414186102564 |
246 | 2174.0 | CHIX | 14-Apr-2026 | 13:54:02 | 20260414186102566 |
365 | 2174.0 | XLON | 14-Apr-2026 | 13:54:02 | 20260414186102568 |
497 | 2174.0 | XLON | 14-Apr-2026 | 13:54:02 | 20260414186102570 |
141 | 2174.0 | BATE | 14-Apr-2026 | 13:56:19 | 20260414186103005 |
478 | 2174.0 | XLON | 14-Apr-2026 | 13:56:19 | 20260414186103007 |
95 | 2174.0 | XLON | 14-Apr-2026 | 13:56:19 | 20260414186103009 |
352 | 2174.0 | XLON | 14-Apr-2026 | 13:56:19 | 20260414186103011 |
177 | 2174.0 | XLON | 14-Apr-2026 | 13:56:19 | 20260414186103013 |
324 | 2174.0 | BATE | 14-Apr-2026 | 13:58:37 | 20260414186103450 |
206 | 2174.0 | BATE | 14-Apr-2026 | 13:58:37 | 20260414186103452 |
679 | 2174.0 | XLON | 14-Apr-2026 | 13:58:37 | 20260414186103454 |
75 | 2173.0 | CHIX | 14-Apr-2026 | 13:59:31 | 20260414186103706 |
189 | 2173.0 | XLON | 14-Apr-2026 | 13:59:31 | 20260414186103708 |
82 | 2173.0 | BATE | 14-Apr-2026 | 14:01:07 | 20260414186104066 |
213 | 2173.0 | CHIX | 14-Apr-2026 | 14:01:07 | 20260414186104068 |
748 | 2173.0 | XLON | 14-Apr-2026 | 14:01:07 | 20260414186104070 |
418 | 2174.0 | XLON | 14-Apr-2026 | 14:03:09 | 20260414186104648 |
111 | 2174.0 | BATE | 14-Apr-2026 | 14:03:45 | 20260414186104895 |
291 | 2174.0 | CHIX | 14-Apr-2026 | 14:03:45 | 20260414186104899 |
1,022 | 2174.0 | XLON | 14-Apr-2026 | 14:03:45 | 20260414186104901 |
278 | 2174.0 | BATE | 14-Apr-2026 | 14:05:36 | 20260414186105376 |
435 | 2174.0 | CHIX | 14-Apr-2026 | 14:05:36 | 20260414186105378 |
329 | 2174.0 | BATE | 14-Apr-2026 | 14:05:36 | 20260414186105380 |
116 | 2174.0 | CHIX | 14-Apr-2026 | 14:05:36 | 20260414186105382 |
72 | 2173.0 | CHIX | 14-Apr-2026 | 14:06:32 | 20260414186105532 |
183 | 2173.0 | XLON | 14-Apr-2026 | 14:06:32 | 20260414186105534 |
177 | 2173.0 | BATE | 14-Apr-2026 | 14:07:54 | 20260414186106024 |
366 | 2173.0 | XLON | 14-Apr-2026 | 14:07:54 | 20260414186106026 |
483 | 2173.0 | XLON | 14-Apr-2026 | 14:07:54 | 20260414186106028 |
38 | 2173.0 | BATE | 14-Apr-2026 | 14:09:45 | 20260414186106354 |
865 | 2173.0 | CHIX | 14-Apr-2026 | 14:09:45 | 20260414186106356 |
99 | 2173.0 | CHIX | 14-Apr-2026 | 14:09:45 | 20260414186106358 |
218 | 2173.0 | CHIX | 14-Apr-2026 | 14:11:35 | 20260414186106902 |
84 | 2173.0 | BATE | 14-Apr-2026 | 14:11:35 | 20260414186106904 |
766 | 2173.0 | XLON | 14-Apr-2026 | 14:11:35 | 20260414186106906 |
177 | 2173.0 | BATE | 14-Apr-2026 | 14:13:25 | 20260414186107334 |
626 | 2173.0 | XLON | 14-Apr-2026 | 14:13:25 | 20260414186107336 |
215 | 2173.0 | XLON | 14-Apr-2026 | 14:13:25 | 20260414186107338 |
177 | 2173.0 | BATE | 14-Apr-2026 | 14:15:15 | 20260414186107872 |
402 | 2173.0 | BATE | 14-Apr-2026 | 14:15:15 | 20260414186107874 |
420 | 2173.0 | XLON | 14-Apr-2026 | 14:15:15 | 20260414186107876 |
98 | 2173.0 | BATE | 14-Apr-2026 | 14:17:04 | 20260414186108127 |
425 | 2173.0 | CHIX | 14-Apr-2026 | 14:17:04 | 20260414186108129 |
265 | 2173.0 | XLON | 14-Apr-2026 | 14:17:04 | 20260414186108131 |
146 | 2173.0 | CHIX | 14-Apr-2026 | 14:17:05 | 20260414186108137 |
105 | 2173.0 | CHIX | 14-Apr-2026 | 14:17:05 | 20260414186108139 |
345 | 2172.0 | XLON | 14-Apr-2026 | 14:19:16 | 20260414186108681 |
310 | 2172.0 | XLON | 14-Apr-2026 | 14:19:16 | 20260414186108683 |
62 | 2172.0 | XLON | 14-Apr-2026 | 14:19:16 | 20260414186108685 |
147 | 2172.0 | CHIX | 14-Apr-2026 | 14:19:17 | 20260414186108695 |
373 | 2172.0 | XLON | 14-Apr-2026 | 14:19:17 | 20260414186108697 |
214 | 2173.0 | CHIX | 14-Apr-2026 | 14:21:22 | 20260414186109117 |
206 | 2173.0 | XLON | 14-Apr-2026 | 14:21:22 | 20260414186109119 |
354 | 2173.0 | XLON | 14-Apr-2026 | 14:21:22 | 20260414186109121 |
191 | 2173.0 | XLON | 14-Apr-2026 | 14:21:22 | 20260414186109123 |
481 | 2173.0 | XLON | 14-Apr-2026 | 14:22:45 | 20260414186109585 |
648 | 2173.0 | XLON | 14-Apr-2026 | 14:22:45 | 20260414186109587 |
206 | 2174.0 | CHIX | 14-Apr-2026 | 14:24:27 | 20260414186109987 |
391 | 2174.0 | XLON | 14-Apr-2026 | 14:24:27 | 20260414186109989 |
215 | 2174.0 | XLON | 14-Apr-2026 | 14:24:27 | 20260414186109991 |
178 | 2174.0 | XLON | 14-Apr-2026 | 14:24:27 | 20260414186109993 |
58 | 2174.0 | XLON | 14-Apr-2026 | 14:24:27 | 20260414186109999 |
373 | 2175.0 | CHIX | 14-Apr-2026 | 14:26:09 | 20260414186110813 |
435 | 2175.0 | CHIX | 14-Apr-2026 | 14:26:09 | 20260414186110815 |
148 | 2175.0 | CHIX | 14-Apr-2026 | 14:26:09 | 20260414186110817 |
155 | 2175.0 | CHIX | 14-Apr-2026 | 14:26:09 | 20260414186110819 |
746 | 2175.0 | XLON | 14-Apr-2026 | 14:28:05 | 20260414186111565 |
70 | 2175.0 | CHIX | 14-Apr-2026 | 14:28:05 | 20260414186111567 |
212 | 2175.0 | CHIX | 14-Apr-2026 | 14:28:05 | 20260414186111569 |
412 | 2175.0 | BATE | 14-Apr-2026 | 14:29:19 | 20260414186112024 |
322 | 2175.0 | BATE | 14-Apr-2026 | 14:29:19 | 20260414186112026 |
324 | 2175.0 | XLON | 14-Apr-2026 | 14:29:19 | 20260414186112028 |
83 | 2174.0 | CHIX | 14-Apr-2026 | 14:30:00 | 20260414186112299 |
210 | 2174.0 | XLON | 14-Apr-2026 | 14:30:00 | 20260414186112301 |
232 | 2173.0 | CHIX | 14-Apr-2026 | 14:30:47 | 20260414186112984 |
88 | 2173.0 | BATE | 14-Apr-2026 | 14:30:47 | 20260414186112986 |
813 | 2173.0 | XLON | 14-Apr-2026 | 14:30:47 | 20260414186112988 |
154 | 2173.0 | CHIX | 14-Apr-2026 | 14:31:39 | 20260414186113646 |
453 | 2173.0 | XLON | 14-Apr-2026 | 14:31:39 | 20260414186113648 |
24 | 2173.0 | BATE | 14-Apr-2026 | 14:31:39 | 20260414186113650 |
7 | 2172.0 | BATE | 14-Apr-2026 | 14:31:55 | 20260414186113847 |
251 | 2173.0 | CHIX | 14-Apr-2026 | 14:32:13 | 20260414186114062 |
96 | 2173.0 | BATE | 14-Apr-2026 | 14:32:13 | 20260414186114064 |
883 | 2173.0 | XLON | 14-Apr-2026 | 14:32:13 | 20260414186114066 |
119 | 2175.0 | BATE | 14-Apr-2026 | 14:33:11 | 20260414186114796 |
221 | 2175.0 | BATE | 14-Apr-2026 | 14:33:11 | 20260414186114798 |
913 | 2175.0 | XLON | 14-Apr-2026 | 14:33:11 | 20260414186114800 |
36 | 2176.0 | BATE | 14-Apr-2026 | 14:34:05 | 20260414186115616 |
154 | 2176.0 | CHIX | 14-Apr-2026 | 14:34:05 | 20260414186115618 |
481 | 2176.0 | XLON | 14-Apr-2026 | 14:34:05 | 20260414186115620 |
221 | 2177.0 | BATE | 14-Apr-2026 | 14:34:42 | 20260414186116018 |
310 | 2177.0 | XLON | 14-Apr-2026 | 14:34:42 | 20260414186116020 |
766 | 2177.0 | XLON | 14-Apr-2026 | 14:34:42 | 20260414186116022 |
93 | 2181.0 | BATE | 14-Apr-2026 | 14:35:47 | 20260414186117068 |
245 | 2181.0 | CHIX | 14-Apr-2026 | 14:35:47 | 20260414186117070 |
860 | 2181.0 | XLON | 14-Apr-2026 | 14:35:47 | 20260414186117072 |
84 | 2184.0 | CHIX | 14-Apr-2026 | 14:36:42 | 20260414186117818 |
70 | 2184.0 | CHIX | 14-Apr-2026 | 14:36:42 | 20260414186117820 |
7 | 2184.0 | BATE | 14-Apr-2026 | 14:36:42 | 20260414186117822 |
409 | 2184.0 | XLON | 14-Apr-2026 | 14:36:42 | 20260414186117824 |
429 | 2182.0 | XLON | 14-Apr-2026 | 14:37:02 | 20260414186118020 |
154 | 2182.0 | CHIX | 14-Apr-2026 | 14:37:02 | 20260414186118022 |
6 | 2182.0 | BATE | 14-Apr-2026 | 14:37:02 | 20260414186118024 |
9 | 2182.0 | BATE | 14-Apr-2026 | 14:37:03 | 20260414186118026 |
86 | 2181.0 | BATE | 14-Apr-2026 | 14:37:55 | 20260414186118344 |
227 | 2181.0 | CHIX | 14-Apr-2026 | 14:37:55 | 20260414186118346 |
796 | 2181.0 | XLON | 14-Apr-2026 | 14:37:55 | 20260414186118348 |
11 | 2181.0 | XLON | 14-Apr-2026 | 14:37:55 | 20260414186118352 |
91 | 2180.0 | BATE | 14-Apr-2026 | 14:38:58 | 20260414186118669 |
239 | 2180.0 | CHIX | 14-Apr-2026 | 14:38:58 | 20260414186118671 |
840 | 2180.0 | XLON | 14-Apr-2026 | 14:38:58 | 20260414186118673 |
123 | 2180.0 | XLON | 14-Apr-2026 | 14:39:42 | 20260414186119214 |
267 | 2180.0 | XLON | 14-Apr-2026 | 14:39:42 | 20260414186119216 |
154 | 2180.0 | CHIX | 14-Apr-2026 | 14:39:49 | 20260414186119324 |
14 | 2179.0 | BATE | 14-Apr-2026 | 14:40:09 | 20260414186119598 |
146 | 2179.0 | CHIX | 14-Apr-2026 | 14:40:09 | 20260414186119600 |
8 | 2179.0 | CHIX | 14-Apr-2026 | 14:40:09 | 20260414186119602 |
426 | 2179.0 | XLON | 14-Apr-2026 | 14:40:09 | 20260414186119604 |
81 | 2179.0 | BATE | 14-Apr-2026 | 14:40:58 | 20260414186119910 |
213 | 2179.0 | CHIX | 14-Apr-2026 | 14:40:58 | 20260414186119912 |
748 | 2179.0 | XLON | 14-Apr-2026 | 14:40:58 | 20260414186119914 |
136 | 2179.0 | CHIX | 14-Apr-2026 | 14:41:43 | 20260414186120243 |
344 | 2179.0 | XLON | 14-Apr-2026 | 14:41:43 | 20260414186120245 |
147 | 2176.0 | CHIX | 14-Apr-2026 | 14:42:00 | 20260414186120450 |
342 | 2176.0 | XLON | 14-Apr-2026 | 14:42:00 | 20260414186120452 |
30 | 2176.0 | XLON | 14-Apr-2026 | 14:42:02 | 20260414186120454 |
133 | 2177.0 | CHIX | 14-Apr-2026 | 14:42:27 | 20260414186120672 |
338 | 2177.0 | XLON | 14-Apr-2026 | 14:42:27 | 20260414186120674 |
80 | 2178.0 | BATE | 14-Apr-2026 | 14:43:21 | 20260414186120816 |
210 | 2178.0 | CHIX | 14-Apr-2026 | 14:43:21 | 20260414186120818 |
736 | 2178.0 | XLON | 14-Apr-2026 | 14:43:21 | 20260414186120820 |
341 | 2177.0 | XLON | 14-Apr-2026 | 14:44:44 | 20260414186121572 |
7 | 2177.0 | XLON | 14-Apr-2026 | 14:44:48 | 20260414186121616 |
9 | 2177.0 | XLON | 14-Apr-2026 | 14:44:48 | 20260414186121618 |
141 | 2177.0 | CHIX | 14-Apr-2026 | 14:44:48 | 20260414186121620 |
148 | 2176.0 | XLON | 14-Apr-2026 | 14:44:48 | 20260414186121654 |
48 | 2176.0 | XLON | 14-Apr-2026 | 14:44:48 | 20260414186121656 |
163 | 2176.0 | XLON | 14-Apr-2026 | 14:44:48 | 20260414186121658 |
142 | 2176.0 | CHIX | 14-Apr-2026 | 14:44:52 | 20260414186121708 |
135 | 2176.0 | CHIX | 14-Apr-2026 | 14:45:19 | 20260414186121908 |
341 | 2176.0 | XLON | 14-Apr-2026 | 14:45:19 | 20260414186121910 |
354 | 2175.0 | XLON | 14-Apr-2026 | 14:45:37 | 20260414186122054 |
139 | 2175.0 | CHIX | 14-Apr-2026 | 14:45:37 | 20260414186122156 |
377 | 2176.0 | XLON | 14-Apr-2026 | 14:46:02 | 20260414186122518 |
148 | 2176.0 | XLON | 14-Apr-2026 | 14:46:02 | 20260414186122520 |
144 | 2177.0 | XLON | 14-Apr-2026 | 14:47:25 | 20260414186123214 |
38 | 2177.0 | XLON | 14-Apr-2026 | 14:47:25 | 20260414186123216 |
1,301 | 2177.0 | XLON | 14-Apr-2026 | 14:47:25 | 20260414186123218 |
242 | 2176.0 | XLON | 14-Apr-2026 | 14:48:29 | 20260414186123844 |
164 | 2176.0 | XLON | 14-Apr-2026 | 14:48:29 | 20260414186123846 |
65 | 2176.0 | XLON | 14-Apr-2026 | 14:48:29 | 20260414186123848 |
144 | 2175.0 | CHIX | 14-Apr-2026 | 14:49:03 | 20260414186124042 |
366 | 2175.0 | XLON | 14-Apr-2026 | 14:49:03 | 20260414186124044 |
323 | 2176.0 | XLON | 14-Apr-2026 | 14:49:10 | 20260414186124060 |
128 | 2176.0 | CHIX | 14-Apr-2026 | 14:49:11 | 20260414186124062 |
124 | 2177.0 | BATE | 14-Apr-2026 | 14:49:59 | 20260414186124278 |
435 | 2177.0 | CHIX | 14-Apr-2026 | 14:49:59 | 20260414186124280 |
191 | 2177.0 | CHIX | 14-Apr-2026 | 14:49:59 | 20260414186124282 |
240 | 2177.0 | CHIX | 14-Apr-2026 | 14:49:59 | 20260414186124284 |
144 | 2177.0 | CHIX | 14-Apr-2026 | 14:50:49 | 20260414186124436 |
365 | 2177.0 | XLON | 14-Apr-2026 | 14:50:49 | 20260414186124438 |
140 | 2175.0 | CHIX | 14-Apr-2026 | 14:51:07 | 20260414186124616 |
354 | 2175.0 | XLON | 14-Apr-2026 | 14:51:07 | 20260414186124618 |
78 | 2177.0 | BATE | 14-Apr-2026 | 14:51:59 | 20260414186124948 |
204 | 2177.0 | CHIX | 14-Apr-2026 | 14:51:59 | 20260414186124950 |
562 | 2178.0 | XLON | 14-Apr-2026 | 14:52:14 | 20260414186125006 |
154 | 2177.0 | CHIX | 14-Apr-2026 | 14:52:27 | 20260414186125043 |
341 | 2177.0 | XLON | 14-Apr-2026 | 14:53:01 | 20260414186125273 |
77 | 2177.0 | BATE | 14-Apr-2026 | 14:53:02 | 20260414186125275 |
202 | 2177.0 | CHIX | 14-Apr-2026 | 14:53:02 | 20260414186125277 |
369 | 2177.0 | XLON | 14-Apr-2026 | 14:53:02 | 20260414186125279 |
1,042 | 2177.0 | XLON | 14-Apr-2026 | 14:54:01 | 20260414186125621 |
75 | 2180.0 | BATE | 14-Apr-2026 | 14:55:33 | 20260414186126501 |
197 | 2180.0 | CHIX | 14-Apr-2026 | 14:55:33 | 20260414186126503 |
691 | 2180.0 | XLON | 14-Apr-2026 | 14:55:33 | 20260414186126505 |
453 | 2179.0 | XLON | 14-Apr-2026 | 14:56:34 | 20260414186126819 |
599 | 2179.0 | XLON | 14-Apr-2026 | 14:56:34 | 20260414186126821 |
114 | 2179.0 | BATE | 14-Apr-2026 | 14:56:34 | 20260414186126823 |
271 | 2179.0 | XLON | 14-Apr-2026 | 14:56:34 | 20260414186126825 |
29 | 2179.0 | CHIX | 14-Apr-2026 | 14:56:46 | 20260414186126843 |
1,071 | 2182.0 | XLON | 14-Apr-2026 | 14:58:05 | 20260414186127417 |
330 | 2182.0 | XLON | 14-Apr-2026 | 14:58:05 | 20260414186127419 |
340 | 2181.0 | XLON | 14-Apr-2026 | 14:59:37 | 20260414186128185 |
684 | 2181.0 | XLON | 14-Apr-2026 | 14:59:37 | 20260414186128187 |
289 | 2181.0 | XLON | 14-Apr-2026 | 14:59:42 | 20260414186128197 |
103 | 2181.0 | XLON | 14-Apr-2026 | 14:59:42 | 20260414186128199 |
11 | 2181.0 | XLON | 14-Apr-2026 | 14:59:42 | 20260414186128201 |
231 | 2184.0 | CHIX | 14-Apr-2026 | 15:00:38 | 20260414186128843 |
88 | 2184.0 | BATE | 14-Apr-2026 | 15:00:38 | 20260414186128845 |
812 | 2184.0 | XLON | 14-Apr-2026 | 15:00:38 | 20260414186128847 |
489 | 2186.0 | XLON | 14-Apr-2026 | 15:01:39 | 20260414186129229 |
370 | 2186.0 | XLON | 14-Apr-2026 | 15:01:39 | 20260414186129231 |
245 | 2186.0 | CHIX | 14-Apr-2026 | 15:01:39 | 20260414186129233 |
93 | 2186.0 | BATE | 14-Apr-2026 | 15:01:49 | 20260414186129357 |
22 | 2184.0 | BATE | 14-Apr-2026 | 15:02:20 | 20260414186129701 |
154 | 2184.0 | CHIX | 14-Apr-2026 | 15:02:20 | 20260414186129703 |
445 | 2184.0 | XLON | 14-Apr-2026 | 15:02:20 | 20260414186129705 |
206 | 2184.0 | BATE | 14-Apr-2026 | 15:03:10 | 20260414186130071 |
36 | 2184.0 | CHIX | 14-Apr-2026 | 15:03:10 | 20260414186130073 |
40 | 2184.0 | BATE | 14-Apr-2026 | 15:03:10 | 20260414186130075 |
189 | 2184.0 | CHIX | 14-Apr-2026 | 15:03:10 | 20260414186130083 |
340 | 2184.0 | XLON | 14-Apr-2026 | 15:03:10 | 20260414186130085 |
72 | 2184.0 | BATE | 14-Apr-2026 | 15:03:10 | 20260414186130087 |
134 | 2184.0 | CHIX | 14-Apr-2026 | 15:03:10 | 20260414186130089 |
548 | 2188.0 | XLON | 14-Apr-2026 | 15:05:01 | 20260414186130731 |
215 | 2188.0 | XLON | 14-Apr-2026 | 15:05:01 | 20260414186130733 |
95 | 2188.0 | XLON | 14-Apr-2026 | 15:05:01 | 20260414186130735 |
500 | 2188.0 | XLON | 14-Apr-2026 | 15:05:01 | 20260414186130737 |
118 | 2188.0 | XLON | 14-Apr-2026 | 15:05:01 | 20260414186130739 |
766 | 2188.0 | XLON | 14-Apr-2026 | 15:05:12 | 20260414186130912 |
83 | 2187.0 | BATE | 14-Apr-2026 | 15:05:16 | 20260414186130952 |
218 | 2187.0 | CHIX | 14-Apr-2026 | 15:05:16 | 20260414186130954 |
369 | 2188.0 | XLON | 14-Apr-2026 | 15:05:51 | 20260414186131228 |
146 | 2188.0 | CHIX | 14-Apr-2026 | 15:05:51 | 20260414186131230 |
361 | 2188.0 | XLON | 14-Apr-2026 | 15:06:42 | 20260414186131513 |
142 | 2188.0 | CHIX | 14-Apr-2026 | 15:06:42 | 20260414186131515 |
150 | 2187.0 | CHIX | 14-Apr-2026 | 15:07:13 | 20260414186131647 |
18 | 2187.0 | XLON | 14-Apr-2026 | 15:07:31 | 20260414186131884 |
364 | 2187.0 | XLON | 14-Apr-2026 | 15:07:31 | 20260414186131886 |
350 | 2188.0 | XLON | 14-Apr-2026 | 15:07:56 | 20260414186132208 |
158 | 2188.0 | XLON | 14-Apr-2026 | 15:07:57 | 20260414186132210 |
80 | 2188.0 | BATE | 14-Apr-2026 | 15:08:34 | 20260414186132518 |
211 | 2188.0 | CHIX | 14-Apr-2026 | 15:08:34 | 20260414186132520 |
741 | 2188.0 | XLON | 14-Apr-2026 | 15:08:34 | 20260414186132522 |
194 | 2189.0 | CHIX | 14-Apr-2026 | 15:09:23 | 20260414186133280 |
182 | 2189.0 | XLON | 14-Apr-2026 | 15:09:23 | 20260414186133282 |
499 | 2189.0 | XLON | 14-Apr-2026 | 15:09:23 | 20260414186133284 |
74 | 2189.0 | XLON | 14-Apr-2026 | 15:09:23 | 20260414186133286 |
415 | 2190.0 | XLON | 14-Apr-2026 | 15:09:55 | 20260414186133612 |
240 | 2191.0 | CHIX | 14-Apr-2026 | 15:10:48 | 20260414186134240 |
92 | 2191.0 | BATE | 14-Apr-2026 | 15:10:48 | 20260414186134242 |
843 | 2191.0 | XLON | 14-Apr-2026 | 15:10:48 | 20260414186134244 |
480 | 2190.0 | XLON | 14-Apr-2026 | 15:11:49 | 20260414186134904 |
79 | 2190.0 | BATE | 14-Apr-2026 | 15:11:50 | 20260414186134910 |
208 | 2190.0 | CHIX | 14-Apr-2026 | 15:11:50 | 20260414186134912 |
250 | 2190.0 | XLON | 14-Apr-2026 | 15:11:50 | 20260414186134914 |
59 | 2192.0 | XLON | 14-Apr-2026 | 15:13:28 | 20260414186135487 |
318 | 2192.0 | CHIX | 14-Apr-2026 | 15:13:31 | 20260414186135503 |
1,057 | 2192.0 | XLON | 14-Apr-2026 | 15:13:31 | 20260414186135505 |
121 | 2192.0 | XLON | 14-Apr-2026 | 15:13:31 | 20260414186135507 |
209 | 2193.0 | CHIX | 14-Apr-2026 | 15:14:22 | 20260414186135777 |
79 | 2193.0 | BATE | 14-Apr-2026 | 15:14:22 | 20260414186135779 |
733 | 2193.0 | XLON | 14-Apr-2026 | 15:14:22 | 20260414186135781 |
886 | 2194.0 | BATE | 14-Apr-2026 | 15:15:23 | 20260414186136927 |
138 | 2194.0 | CHIX | 14-Apr-2026 | 15:15:23 | 20260414186136929 |
374 | 2194.0 | BATE | 14-Apr-2026 | 15:16:24 | 20260414186137773 |
679 | 2194.0 | BATE | 14-Apr-2026 | 15:16:24 | 20260414186137775 |
148 | 2193.0 | CHIX | 14-Apr-2026 | 15:17:06 | 20260414186138123 |
376 | 2193.0 | XLON | 14-Apr-2026 | 15:17:06 | 20260414186138125 |
207 | 2193.0 | CHIX | 14-Apr-2026 | 15:17:55 | 20260414186138379 |
78 | 2193.0 | BATE | 14-Apr-2026 | 15:17:55 | 20260414186138381 |
726 | 2193.0 | XLON | 14-Apr-2026 | 15:17:55 | 20260414186138383 |
65 | 2191.0 | XLON | 14-Apr-2026 | 15:18:50 | 20260414186138731 |
150 | 2191.0 | CHIX | 14-Apr-2026 | 15:19:06 | 20260414186138849 |
317 | 2191.0 | XLON | 14-Apr-2026 | 15:19:06 | 20260414186138851 |
156 | 2192.0 | BATE | 14-Apr-2026 | 15:19:27 | 20260414186139007 |
855 | 2192.0 | BATE | 14-Apr-2026 | 15:19:27 | 20260414186139009 |
37 | 2192.0 | XLON | 14-Apr-2026 | 15:20:11 | 20260414186139313 |
361 | 2191.0 | XLON | 14-Apr-2026 | 15:20:13 | 20260414186139329 |
402 | 2192.0 | CHIX | 14-Apr-2026 | 15:20:58 | 20260414186139563 |
236 | 2192.0 | CHIX | 14-Apr-2026 | 15:20:58 | 20260414186139565 |
128 | 2192.0 | CHIX | 14-Apr-2026 | 15:20:58 | 20260414186139567 |
114 | 2192.0 | CHIX | 14-Apr-2026 | 15:20:58 | 20260414186139569 |
287 | 2191.0 | XLON | 14-Apr-2026 | 15:21:07 | 20260414186139683 |
238 | 2191.0 | BATE | 14-Apr-2026 | 15:21:59 | 20260414186139895 |
146 | 2191.0 | XLON | 14-Apr-2026 | 15:21:59 | 20260414186139897 |
598 | 2191.0 | XLON | 14-Apr-2026 | 15:21:59 | 20260414186139899 |
212 | 2190.0 | CHIX | 14-Apr-2026 | 15:23:00 | 20260414186140155 |
745 | 2190.0 | XLON | 14-Apr-2026 | 15:23:00 | 20260414186140157 |
81 | 2190.0 | BATE | 14-Apr-2026 | 15:23:06 | 20260414186140171 |
80 | 2189.0 | BATE | 14-Apr-2026 | 15:24:05 | 20260414186140339 |
211 | 2189.0 | CHIX | 14-Apr-2026 | 15:24:05 | 20260414186140341 |
741 | 2189.0 | XLON | 14-Apr-2026 | 15:24:05 | 20260414186140343 |
256 | 2189.0 | XLON | 14-Apr-2026 | 15:24:38 | 20260414186140596 |
103 | 2189.0 | XLON | 14-Apr-2026 | 15:24:38 | 20260414186140598 |
564 | 2190.0 | BATE | 14-Apr-2026 | 15:25:33 | 20260414186140911 |
605 | 2190.0 | XLON | 14-Apr-2026 | 15:25:33 | 20260414186140913 |
156 | 2189.0 | BATE | 14-Apr-2026 | 15:26:34 | 20260414186141139 |
402 | 2189.0 | CHIX | 14-Apr-2026 | 15:26:34 | 20260414186141141 |
132 | 2189.0 | CHIX | 14-Apr-2026 | 15:26:34 | 20260414186141143 |
36 | 2189.0 | BATE | 14-Apr-2026 | 15:26:34 | 20260414186141145 |
95 | 2189.0 | CHIX | 14-Apr-2026 | 15:26:34 | 20260414186141147 |
38 | 2189.0 | BATE | 14-Apr-2026 | 15:26:34 | 20260414186141149 |
156 | 2189.0 | BATE | 14-Apr-2026 | 15:26:34 | 20260414186141151 |
8 | 2189.0 | BATE | 14-Apr-2026 | 15:26:34 | 20260414186141153 |
392 | 2187.0 | XLON | 14-Apr-2026 | 15:27:16 | 20260414186141357 |
154 | 2187.0 | CHIX | 14-Apr-2026 | 15:27:16 | 20260414186141359 |
1 | 2187.0 | BATE | 14-Apr-2026 | 15:28:00 | 20260414186141535 |
81 | 2188.0 | BATE | 14-Apr-2026 | 15:28:07 | 20260414186141655 |
33 | 2188.0 | BATE | 14-Apr-2026 | 15:28:07 | 20260414186141657 |
206 | 2188.0 | BATE | 14-Apr-2026 | 15:28:07 | 20260414186141659 |
500 | 2188.0 | XLON | 14-Apr-2026 | 15:28:07 | 20260414186141661 |
137 | 2188.0 | XLON | 14-Apr-2026 | 15:28:07 | 20260414186141663 |
81 | 2188.0 | XLON | 14-Apr-2026 | 15:28:07 | 20260414186141665 |
386 | 2188.0 | XLON | 14-Apr-2026 | 15:28:42 | 20260414186141797 |
152 | 2188.0 | CHIX | 14-Apr-2026 | 15:28:43 | 20260414186141799 |
376 | 2188.0 | XLON | 14-Apr-2026 | 15:29:22 | 20260414186142025 |
148 | 2188.0 | CHIX | 14-Apr-2026 | 15:29:43 | 20260414186142091 |
216 | 2188.0 | CHIX | 14-Apr-2026 | 15:30:07 | 20260414186142315 |
759 | 2188.0 | XLON | 14-Apr-2026 | 15:30:07 | 20260414186142317 |
83 | 2188.0 | BATE | 14-Apr-2026 | 15:30:07 | 20260414186142319 |
152 | 2188.0 | CHIX | 14-Apr-2026 | 15:30:50 | 20260414186142403 |
384 | 2188.0 | XLON | 14-Apr-2026 | 15:30:50 | 20260414186142405 |
156 | 2188.0 | BATE | 14-Apr-2026 | 15:31:39 | 20260414186142651 |
1,005 | 2188.0 | XLON | 14-Apr-2026 | 15:31:39 | 20260414186142653 |
11 | 2185.0 | BATE | 14-Apr-2026 | 15:32:32 | 20260414186143001 |
154 | 2185.0 | CHIX | 14-Apr-2026 | 15:32:34 | 20260414186143007 |
418 | 2185.0 | XLON | 14-Apr-2026 | 15:32:34 | 20260414186143009 |
154 | 2185.0 | CHIX | 14-Apr-2026 | 15:32:56 | 20260414186143199 |
15 | 2185.0 | BATE | 14-Apr-2026 | 15:32:56 | 20260414186143201 |
428 | 2185.0 | XLON | 14-Apr-2026 | 15:32:56 | 20260414186143203 |
149 | 2184.0 | CHIX | 14-Apr-2026 | 15:33:36 | 20260414186143297 |
378 | 2184.0 | XLON | 14-Apr-2026 | 15:33:36 | 20260414186143299 |
239 | 2184.0 | CHIX | 14-Apr-2026 | 15:34:25 | 20260414186143501 |
91 | 2184.0 | BATE | 14-Apr-2026 | 15:34:25 | 20260414186143503 |
838 | 2184.0 | XLON | 14-Apr-2026 | 15:34:25 | 20260414186143505 |
156 | 2184.0 | BATE | 14-Apr-2026 | 15:35:12 | 20260414186143847 |
260 | 2184.0 | XLON | 14-Apr-2026 | 15:35:12 | 20260414186143849 |
736 | 2184.0 | XLON | 14-Apr-2026 | 15:35:12 | 20260414186143851 |
222 | 2184.0 | XLON | 14-Apr-2026 | 15:36:13 | 20260414186144141 |
566 | 2184.0 | XLON | 14-Apr-2026 | 15:36:13 | 20260414186144143 |
310 | 2184.0 | XLON | 14-Apr-2026 | 15:36:13 | 20260414186144145 |
18 | 2184.0 | XLON | 14-Apr-2026 | 15:36:13 | 20260414186144147 |
227 | 2182.0 | XLON | 14-Apr-2026 | 15:37:04 | 20260414186144420 |
148 | 2182.0 | CHIX | 14-Apr-2026 | 15:37:08 | 20260414186144428 |
9 | 2182.0 | XLON | 14-Apr-2026 | 15:37:08 | 20260414186144430 |
138 | 2182.0 | XLON | 14-Apr-2026 | 15:37:08 | 20260414186144432 |
89 | 2182.0 | BATE | 14-Apr-2026 | 15:38:12 | 20260414186144759 |
234 | 2182.0 | CHIX | 14-Apr-2026 | 15:38:12 | 20260414186144761 |
821 | 2182.0 | XLON | 14-Apr-2026 | 15:38:12 | 20260414186144763 |
3 | 2181.0 | BATE | 14-Apr-2026 | 15:38:29 | 20260414186145055 |
154 | 2181.0 | CHIX | 14-Apr-2026 | 15:38:29 | 20260414186145057 |
397 | 2181.0 | XLON | 14-Apr-2026 | 15:38:29 | 20260414186145059 |
86 | 2181.0 | BATE | 14-Apr-2026 | 15:40:02 | 20260414186145590 |
226 | 2181.0 | CHIX | 14-Apr-2026 | 15:40:02 | 20260414186145592 |
794 | 2181.0 | XLON | 14-Apr-2026 | 15:40:02 | 20260414186145594 |
221 | 2181.0 | CHIX | 14-Apr-2026 | 15:40:17 | 20260414186145659 |
85 | 2181.0 | BATE | 14-Apr-2026 | 15:40:17 | 20260414186145661 |
776 | 2181.0 | XLON | 14-Apr-2026 | 15:40:17 | 20260414186145663 |
151 | 2180.0 | CHIX | 14-Apr-2026 | 15:40:53 | 20260414186145895 |
215 | 2180.0 | XLON | 14-Apr-2026 | 15:40:53 | 20260414186145897 |
168 | 2180.0 | XLON | 14-Apr-2026 | 15:40:53 | 20260414186145899 |
230 | 2180.0 | CHIX | 14-Apr-2026 | 15:42:00 | 20260414186146255 |
807 | 2180.0 | XLON | 14-Apr-2026 | 15:42:00 | 20260414186146257 |
1,731 | 2182.0 | XLON | 14-Apr-2026 | 15:43:40 | 20260414186146631 |
810 | 2183.0 | XLON | 14-Apr-2026 | 15:44:40 | 20260414186146947 |
87 | 2182.0 | BATE | 14-Apr-2026 | 15:44:41 | 20260414186146951 |
231 | 2182.0 | CHIX | 14-Apr-2026 | 15:44:41 | 20260414186147053 |
6 | 2181.0 | BATE | 14-Apr-2026 | 15:45:10 | 20260414186147127 |
154 | 2181.0 | CHIX | 14-Apr-2026 | 15:45:10 | 20260414186147129 |
407 | 2181.0 | XLON | 14-Apr-2026 | 15:45:10 | 20260414186147131 |
1,032 | 2181.0 | BATE | 14-Apr-2026 | 15:45:53 | 20260414186147213 |
27 | 2181.0 | XLON | 14-Apr-2026 | 15:45:53 | 20260414186147215 |
415 | 2181.0 | XLON | 14-Apr-2026 | 15:46:54 | 20260414186147426 |
680 | 2181.0 | XLON | 14-Apr-2026 | 15:46:54 | 20260414186147428 |
677 | 2182.0 | CHIX | 14-Apr-2026 | 15:47:55 | 20260414186147665 |
417 | 2182.0 | XLON | 14-Apr-2026 | 15:47:55 | 20260414186147667 |
244 | 2182.0 | BATE | 14-Apr-2026 | 15:48:56 | 20260414186147827 |
871 | 2182.0 | XLON | 14-Apr-2026 | 15:48:56 | 20260414186147829 |
154 | 2182.0 | CHIX | 14-Apr-2026 | 15:49:55 | 20260414186148073 |
403 | 2182.0 | XLON | 14-Apr-2026 | 15:49:55 | 20260414186148075 |
5 | 2182.0 | XLON | 14-Apr-2026 | 15:49:55 | 20260414186148077 |
368 | 2181.0 | XLON | 14-Apr-2026 | 15:50:06 | 20260414186148105 |
145 | 2181.0 | CHIX | 14-Apr-2026 | 15:50:33 | 20260414186148265 |
20 | 2180.0 | BATE | 14-Apr-2026 | 15:50:57 | 20260414186148323 |
154 | 2180.0 | CHIX | 14-Apr-2026 | 15:50:57 | 20260414186148325 |
402 | 2180.0 | XLON | 14-Apr-2026 | 15:50:57 | 20260414186148327 |
38 | 2180.0 | XLON | 14-Apr-2026 | 15:50:57 | 20260414186148329 |
88 | 2180.0 | BATE | 14-Apr-2026 | 15:52:42 | 20260414186148705 |
231 | 2180.0 | CHIX | 14-Apr-2026 | 15:52:42 | 20260414186148707 |
811 | 2180.0 | XLON | 14-Apr-2026 | 15:52:42 | 20260414186148709 |
244 | 2180.0 | BATE | 14-Apr-2026 | 15:52:42 | 20260414186148711 |
446 | 2180.0 | XLON | 14-Apr-2026 | 15:52:42 | 20260414186148713 |
310 | 2180.0 | XLON | 14-Apr-2026 | 15:52:42 | 20260414186148715 |
121 | 2180.0 | XLON | 14-Apr-2026 | 15:52:42 | 20260414186148717 |
1 | 2178.0 | BATE | 14-Apr-2026 | 15:53:29 | 20260414186148917 |
154 | 2178.0 | CHIX | 14-Apr-2026 | 15:53:29 | 20260414186148919 |
394 | 2178.0 | XLON | 14-Apr-2026 | 15:53:29 | 20260414186148921 |
244 | 2178.0 | BATE | 14-Apr-2026 | 15:54:00 | 20260414186148965 |
206 | 2178.0 | BATE | 14-Apr-2026 | 15:54:00 | 20260414186148967 |
72 | 2178.0 | XLON | 14-Apr-2026 | 15:54:00 | 20260414186148969 |
652 | 2178.0 | XLON | 14-Apr-2026 | 15:54:00 | 20260414186148971 |
226 | 2178.0 | CHIX | 14-Apr-2026 | 15:55:01 | 20260414186149203 |
87 | 2178.0 | BATE | 14-Apr-2026 | 15:55:01 | 20260414186149205 |
794 | 2178.0 | XLON | 14-Apr-2026 | 15:55:01 | 20260414186149207 |
438 | 2177.0 | XLON | 14-Apr-2026 | 15:55:40 | 20260414186149277 |
18 | 2177.0 | BATE | 14-Apr-2026 | 15:55:40 | 20260414186149279 |
154 | 2177.0 | CHIX | 14-Apr-2026 | 15:55:40 | 20260414186149281 |
16 | 2176.0 | BATE | 14-Apr-2026 | 15:56:17 | 20260414186149537 |
154 | 2176.0 | CHIX | 14-Apr-2026 | 15:56:17 | 20260414186149539 |
431 | 2176.0 | XLON | 14-Apr-2026 | 15:56:17 | 20260414186149541 |
589 | 2176.0 | BATE | 14-Apr-2026 | 15:57:03 | 20260414186149785 |
591 | 2176.0 | XLON | 14-Apr-2026 | 15:57:03 | 20260414186149787 |
200 | 2177.0 | XLON | 14-Apr-2026 | 15:58:16 | 20260414186150453 |
617 | 2177.0 | XLON | 14-Apr-2026 | 15:58:16 | 20260414186150455 |
88 | 2177.0 | BATE | 14-Apr-2026 | 15:58:36 | 20260414186150512 |
66 | 2177.0 | CHIX | 14-Apr-2026 | 15:58:36 | 20260414186150516 |
167 | 2177.0 | XLON | 14-Apr-2026 | 15:58:36 | 20260414186150518 |
244 | 2177.0 | BATE | 14-Apr-2026 | 15:59:05 | 20260414186150668 |
934 | 2177.0 | XLON | 14-Apr-2026 | 15:59:05 | 20260414186150670 |
39 | 2176.0 | XLON | 14-Apr-2026 | 15:59:55 | 20260414186151132 |
968 | 2176.0 | BATE | 14-Apr-2026 | 16:00:06 | 20260414186151341 |
30 | 2176.0 | XLON | 14-Apr-2026 | 16:00:06 | 20260414186151343 |
193 | 2176.0 | XLON | 14-Apr-2026 | 16:00:06 | 20260414186151345 |
195 | 2178.0 | XLON | 14-Apr-2026 | 16:01:22 | 20260414186151716 |
739 | 2178.0 | XLON | 14-Apr-2026 | 16:01:22 | 20260414186151718 |
102 | 2177.0 | BATE | 14-Apr-2026 | 16:01:53 | 20260414186151890 |
266 | 2177.0 | CHIX | 14-Apr-2026 | 16:01:53 | 20260414186151892 |
926 | 2176.0 | XLON | 14-Apr-2026 | 16:02:42 | 20260414186152162 |
100 | 2176.0 | BATE | 14-Apr-2026 | 16:02:42 | 20260414186152164 |
264 | 2176.0 | CHIX | 14-Apr-2026 | 16:02:42 | 20260414186152166 |
183 | 2177.0 | BATE | 14-Apr-2026 | 16:03:04 | 20260414186152214 |
1,089 | 2177.0 | XLON | 14-Apr-2026 | 16:03:04 | 20260414186152216 |
48 | 2179.0 | BATE | 14-Apr-2026 | 16:04:05 | 20260414186152476 |
223 | 2179.0 | BATE | 14-Apr-2026 | 16:04:05 | 20260414186152478 |
49 | 2179.0 | CHIX | 14-Apr-2026 | 16:04:05 | 20260414186152480 |
66 | 2179.0 | CHIX | 14-Apr-2026 | 16:04:05 | 20260414186152482 |
408 | 2178.0 | XLON | 14-Apr-2026 | 16:04:05 | 20260414186152484 |
440 | 2178.0 | XLON | 14-Apr-2026 | 16:04:05 | 20260414186152486 |
133 | 2178.0 | XLON | 14-Apr-2026 | 16:04:05 | 20260414186152488 |
100 | 2179.0 | BATE | 14-Apr-2026 | 16:05:12 | 20260414186152887 |
265 | 2179.0 | CHIX | 14-Apr-2026 | 16:05:12 | 20260414186152889 |
929 | 2179.0 | XLON | 14-Apr-2026 | 16:05:12 | 20260414186152891 |
100 | 2179.0 | BATE | 14-Apr-2026 | 16:06:11 | 20260414186153360 |
265 | 2179.0 | CHIX | 14-Apr-2026 | 16:06:11 | 20260414186153362 |
929 | 2179.0 | XLON | 14-Apr-2026 | 16:06:11 | 20260414186153364 |
1,300 | 2179.0 | BATE | 14-Apr-2026 | 16:07:08 | 20260414186153759 |
21 | 2179.0 | BATE | 14-Apr-2026 | 16:07:45 | 20260414186153987 |
154 | 2179.0 | CHIX | 14-Apr-2026 | 16:07:45 | 20260414186153989 |
443 | 2179.0 | XLON | 14-Apr-2026 | 16:07:45 | 20260414186153991 |
183 | 2179.0 | BATE | 14-Apr-2026 | 16:08:40 | 20260414186154349 |
989 | 2179.0 | BATE | 14-Apr-2026 | 16:08:40 | 20260414186154351 |
84 | 2179.0 | XLON | 14-Apr-2026 | 16:08:40 | 20260414186154353 |
38 | 2178.0 | XLON | 14-Apr-2026 | 16:09:40 | 20260414186154665 |
463 | 2178.0 | XLON | 14-Apr-2026 | 16:09:40 | 20260414186154667 |
29 | 2178.0 | BATE | 14-Apr-2026 | 16:09:40 | 20260414186154669 |
154 | 2178.0 | CHIX | 14-Apr-2026 | 16:09:40 | 20260414186154671 |
150 | 2179.0 | BATE | 14-Apr-2026 | 16:10:11 | 20260414186154919 |
1 | 2179.0 | BATE | 14-Apr-2026 | 16:10:11 | 20260414186154921 |
627 | 2179.0 | XLON | 14-Apr-2026 | 16:10:11 | 20260414186154923 |
310 | 2179.0 | XLON | 14-Apr-2026 | 16:10:11 | 20260414186154925 |
23 | 2179.0 | XLON | 14-Apr-2026 | 16:10:11 | 20260414186154927 |
113 | 2179.0 | XLON | 14-Apr-2026 | 16:10:11 | 20260414186154929 |
183 | 2180.0 | BATE | 14-Apr-2026 | 16:11:12 | 20260414186155559 |
1,082 | 2180.0 | XLON | 14-Apr-2026 | 16:11:12 | 20260414186155561 |
27 | 2179.0 | BATE | 14-Apr-2026 | 16:12:01 | 20260414186155811 |
96 | 2179.0 | BATE | 14-Apr-2026 | 16:13:02 | 20260414186156141 |
878 | 2179.0 | XLON | 14-Apr-2026 | 16:13:02 | 20260414186156143 |
250 | 2179.0 | CHIX | 14-Apr-2026 | 16:13:02 | 20260414186156145 |
88 | 2179.0 | BATE | 14-Apr-2026 | 16:13:48 | 20260414186156471 |
811 | 2179.0 | XLON | 14-Apr-2026 | 16:13:48 | 20260414186156473 |
231 | 2179.0 | CHIX | 14-Apr-2026 | 16:13:49 | 20260414186156477 |
1,134 | 2180.0 | XLON | 14-Apr-2026 | 16:14:04 | 20260414186156511 |
511 | 2180.0 | XLON | 14-Apr-2026 | 16:15:10 | 20260414186157031 |
1,159 | 2182.0 | XLON | 14-Apr-2026 | 16:15:39 | 20260414186157338 |
183 | 2182.0 | BATE | 14-Apr-2026 | 16:16:11 | 20260414186157424 |
471 | 2182.0 | BATE | 14-Apr-2026 | 16:16:11 | 20260414186157426 |
333 | 2182.0 | BATE | 14-Apr-2026 | 16:16:11 | 20260414186157428 |
88 | 2182.0 | XLON | 14-Apr-2026 | 16:16:11 | 20260414186157430 |
183 | 2182.0 | BATE | 14-Apr-2026 | 16:16:27 | 20260414186157595 |
28 | 2182.0 | BATE | 14-Apr-2026 | 16:16:27 | 20260414186157597 |
193 | 2182.0 | BATE | 14-Apr-2026 | 16:16:32 | 20260414186157639 |
170 | 2182.0 | BATE | 14-Apr-2026 | 16:16:35 | 20260414186157679 |
18 | 2182.0 | BATE | 14-Apr-2026 | 16:16:42 | 20260414186157735 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline