20th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
20 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,814 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,855,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 964,432,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 19 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,053 | 1.8953 | 1.8820 | 1.9150 | ||||
CBOE CXE | 9,213 | 1.8952 | 1.8800 | 1.9150 | ||||
CBOE BXE | 18,766 | 1.8956 | 1.8810 | 1.9140 | ||||
Turquoise Services Limited | 3,465 | 1.8956 | 1.8810 | 1.9150 | ||||
Aquis Exchange | 3,317 | 1.8957 | 1.8810 | 1.9140 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:22 | GMT | 491 | 1.891 | GBP | XLON | 00539377624TRLO1.1.1 | ||
08:10:00 | GMT | 93 | 1.895 | GBP | CHIX | 00539378431TRLO1.1.1 | ||
08:14:47 | GMT | 42 | 1.897 | GBP | TRQX | 00539379623TRLO1.1.1 | ||
08:15:16 | GMT | 197 | 1.897 | GBP | BATE | 00539379815TRLO1.1.1 | ||
08:15:17 | GMT | 89 | 1.897 | GBP | CHIX | 00539379819TRLO1.1.1 | ||
08:15:19 | GMT | 489 | 1.897 | GBP | XLON | 00539379827TRLO1.1.1 | ||
08:15:36 | GMT | 38 | 1.895 | GBP | AQXE | 00539379929TRLO1.1.1 | ||
08:17:36 | GMT | 26 | 1.897 | GBP | TRQX | 00539380420TRLO1.1.1 | ||
08:17:36 | GMT | 224 | 1.897 | GBP | BATE | 00539380419TRLO1.1.1 | ||
08:18:16 | GMT | 28 | 1.894 | GBP | AQXE | 00539380601TRLO1.1.1 | ||
08:19:48 | GMT | 34 | 1.893 | GBP | TRQX | 00539380944TRLO1.1.1 | ||
08:20:42 | GMT | 1 | 1.893 | GBP | BATE | 00539381390TRLO1.1.1 | ||
08:20:42 | GMT | 91 | 1.893 | GBP | BATE | 00539381391TRLO1.1.1 | ||
08:20:42 | GMT | 60 | 1.894 | GBP | BATE | 00539381392TRLO1.1.1 | ||
08:22:01 | GMT | 33 | 1.894 | GBP | AQXE | 00539381706TRLO1.1.1 | ||
08:22:36 | GMT | 100 | 1.891 | GBP | CHIX | 00539381852TRLO1.1.1 | ||
08:23:59 | GMT | 410 | 1.891 | GBP | XLON | 00539382142TRLO1.1.1 | ||
08:23:59 | GMT | 108 | 1.892 | GBP | XLON | 00539382143TRLO1.1.1 | ||
08:26:11 | GMT | 1 | 1.891 | GBP | CHIX | 00539382606TRLO1.1.1 | ||
08:26:12 | GMT | 63 | 1.891 | GBP | CHIX | 00539382608TRLO1.1.1 | ||
08:26:27 | GMT | 1 | 1.891 | GBP | CHIX | 00539382640TRLO1.1.1 | ||
08:26:53 | GMT | 29 | 1.891 | GBP | CHIX | 00539382708TRLO1.1.1 | ||
08:27:11 | GMT | 198 | 1.893 | GBP | BATE | 00539382768TRLO1.1.1 | ||
08:27:16 | GMT | 29 | 1.894 | GBP | AQXE | 00539382786TRLO1.1.1 | ||
08:28:31 | GMT | 36 | 1.890 | GBP | TRQX | 00539383185TRLO1.1.1 | ||
08:28:38 | GMT | 521 | 1.890 | GBP | XLON | 00539383256TRLO1.1.1 | ||
08:31:26 | GMT | 2 | 1.894 | GBP | AQXE | 00539383892TRLO1.1.1 | ||
08:31:26 | GMT | 3 | 1.894 | GBP | AQXE | 00539383893TRLO1.1.1 | ||
08:31:26 | GMT | 6 | 1.894 | GBP | AQXE | 00539383894TRLO1.1.1 | ||
08:31:44 | GMT | 179 | 1.893 | GBP | BATE | 00539383981TRLO1.1.1 | ||
08:32:27 | GMT | 32 | 1.890 | GBP | TRQX | 00539384101TRLO1.1.1 | ||
08:33:18 | GMT | 2 | 1.894 | GBP | AQXE | 00539384327TRLO1.1.1 | ||
08:33:18 | GMT | 3 | 1.894 | GBP | AQXE | 00539384326TRLO1.1.1 | ||
08:34:05 | GMT | 510 | 1.890 | GBP | XLON | 00539384587TRLO1.1.1 | ||
08:34:47 | GMT | 3 | 1.894 | GBP | AQXE | 00539384766TRLO1.1.1 | ||
08:35:00 | GMT | 96 | 1.891 | GBP | CHIX | 00539384809TRLO1.1.1 | ||
08:35:06 | GMT | 1 | 1.894 | GBP | AQXE | 00539384854TRLO1.1.1 | ||
08:37:03 | GMT | 40 | 1.890 | GBP | TRQX | 00539385269TRLO1.1.1 | ||
08:37:17 | GMT | 195 | 1.893 | GBP | BATE | 00539385311TRLO1.1.1 | ||
08:37:17 | GMT | 1 | 1.894 | GBP | AQXE | 00539385312TRLO1.1.1 | ||
08:37:51 | GMT | 92 | 1.891 | GBP | CHIX | 00539385448TRLO1.1.1 | ||
08:39:51 | GMT | 38 | 1.894 | GBP | AQXE | 00539385924TRLO1.1.1 | ||
08:41:17 | GMT | 631 | 1.893 | GBP | XLON | 00539386235TRLO1.1.1 | ||
08:42:06 | GMT | 1 | 1.894 | GBP | AQXE | 00539386453TRLO1.1.1 | ||
08:42:09 | GMT | 34 | 1.894 | GBP | AQXE | 00539386478TRLO1.1.1 | ||
08:42:59 | GMT | 1 | 1.895 | GBP | BATE | 00539386686TRLO1.1.1 | ||
08:43:00 | GMT | 168 | 1.895 | GBP | BATE | 00539386694TRLO1.1.1 | ||
08:43:21 | GMT | 2 | 1.895 | GBP | CHIX | 00539386791TRLO1.1.1 | ||
08:43:21 | GMT | 1 | 1.895 | GBP | CHIX | 00539386793TRLO1.1.1 | ||
08:43:21 | GMT | 70 | 1.895 | GBP | CHIX | 00539386794TRLO1.1.1 | ||
08:43:39 | GMT | 192 | 1.894 | GBP | XLON | 00539386920TRLO1.1.1 | ||
08:43:39 | GMT | 190 | 1.894 | GBP | XLON | 00539386921TRLO1.1.1 | ||
08:45:59 | GMT | 38 | 1.894 | GBP | AQXE | 00539387622TRLO1.1.1 | ||
08:45:59 | GMT | 99 | 1.894 | GBP | CHIX | 00539387621TRLO1.1.1 | ||
08:46:20 | GMT | 462 | 1.895 | GBP | XLON | 00539387680TRLO1.1.1 | ||
08:49:38 | GMT | 62 | 1.898 | GBP | TRQX | 00539388964TRLO1.1.1 | ||
08:51:22 | GMT | 28 | 1.899 | GBP | AQXE | 00539389414TRLO1.1.1 | ||
08:53:52 | GMT | 451 | 1.899 | GBP | XLON | 00539390010TRLO1.1.1 | ||
08:54:05 | GMT | 3 | 1.899 | GBP | TRQX | 00539390097TRLO1.1.1 | ||
08:54:08 | GMT | 32 | 1.900 | GBP | TRQX | 00539390107TRLO1.1.1 | ||
08:57:08 | GMT | 109 | 1.905 | GBP | CHIX | 00539391298TRLO1.1.1 | ||
08:57:57 | GMT | 1 | 1.904 | GBP | AQXE | 00539391508TRLO1.1.1 | ||
08:57:57 | GMT | 2 | 1.904 | GBP | AQXE | 00539391509TRLO1.1.1 | ||
08:59:34 | GMT | 33 | 1.902 | GBP | TRQX | 00539391847TRLO1.1.1 | ||
08:59:48 | GMT | 212 | 1.901 | GBP | BATE | 00539391920TRLO1.1.1 | ||
08:59:48 | GMT | 218 | 1.901 | GBP | BATE | 00539391921TRLO1.1.1 | ||
09:00:10 | GMT | 33 | 1.904 | GBP | AQXE | 00539392029TRLO1.1.1 | ||
09:02:09 | GMT | 510 | 1.903 | GBP | XLON | 00539392470TRLO1.1.1 | ||
09:02:44 | GMT | 28 | 1.904 | GBP | AQXE | 00539392778TRLO1.1.1 | ||
09:03:18 | GMT | 111 | 1.904 | GBP | CHIX | 00539392880TRLO1.1.1 | ||
09:04:17 | GMT | 579 | 1.904 | GBP | XLON | 00539393108TRLO1.1.1 | ||
09:05:24 | GMT | 38 | 1.902 | GBP | TRQX | 00539393464TRLO1.1.1 | ||
09:05:41 | GMT | 225 | 1.901 | GBP | BATE | 00539393511TRLO1.1.1 | ||
09:06:23 | GMT | 96 | 1.902 | GBP | CHIX | 00539393717TRLO1.1.1 | ||
09:08:14 | GMT | 30 | 1.901 | GBP | TRQX | 00539394100TRLO1.1.1 | ||
09:09:00 | GMT | 201 | 1.900 | GBP | BATE | 00539394256TRLO1.1.1 | ||
09:09:03 | GMT | 3 | 1.901 | GBP | AQXE | 00539394261TRLO1.1.1 | ||
09:09:03 | GMT | 35 | 1.904 | GBP | AQXE | 00539394262TRLO1.1.1 | ||
09:11:03 | GMT | 492 | 1.897 | GBP | XLON | 00539394604TRLO1.1.1 | ||
09:13:19 | GMT | 76 | 1.896 | GBP | CHIX | 00539394989TRLO1.1.1 | ||
09:15:12 | GMT | 190 | 1.897 | GBP | BATE | 00539395279TRLO1.1.1 | ||
09:19:38 | GMT | 34 | 1.901 | GBP | TRQX | 00539396096TRLO1.1.1 | ||
09:24:09 | GMT | 39 | 1.896 | GBP | AQXE | 00539396713TRLO1.1.1 | ||
09:24:23 | GMT | 84 | 1.897 | GBP | CHIX | 00539396735TRLO1.1.1 | ||
09:26:19 | GMT | 610 | 1.896 | GBP | XLON | 00539397156TRLO1.1.1 | ||
09:28:04 | GMT | 214 | 1.897 | GBP | BATE | 00539397517TRLO1.1.1 | ||
09:28:20 | GMT | 38 | 1.897 | GBP | TRQX | 00539397540TRLO1.1.1 | ||
09:30:59 | GMT | 426 | 1.897 | GBP | XLON | 00539398115TRLO1.1.1 | ||
09:31:03 | GMT | 90 | 1.897 | GBP | CHIX | 00539398133TRLO1.1.1 | ||
09:31:03 | GMT | 39 | 1.897 | GBP | AQXE | 00539398134TRLO1.1.1 | ||
09:41:52 | GMT | 109 | 1.906 | GBP | CHIX | 00539403146TRLO1.1.1 | ||
09:45:36 | GMT | 522 | 1.911 | GBP | XLON | 00539404820TRLO1.1.1 | ||
09:45:42 | GMT | 193 | 1.912 | GBP | BATE | 00539404874TRLO1.1.1 | ||
09:47:57 | GMT | 196 | 1.912 | GBP | BATE | 00539406036TRLO1.1.1 | ||
09:48:03 | GMT | 77 | 1.911 | GBP | CHIX | 00539406063TRLO1.1.1 | ||
09:48:03 | GMT | 505 | 1.911 | GBP | XLON | 00539406064TRLO1.1.1 | ||
09:49:55 | GMT | 100 | 1.912 | GBP | BATE | 00539406960TRLO1.1.1 | ||
09:52:44 | GMT | 66 | 1.914 | GBP | TRQX | 00539408381TRLO1.1.1 | ||
09:52:44 | GMT | 34 | 1.914 | GBP | TRQX | 00539408382TRLO1.1.1 | ||
09:52:47 | GMT | 5 | 1.914 | GBP | TRQX | 00539408400TRLO1.1.1 | ||
09:52:59 | GMT | 79 | 1.914 | GBP | CHIX | 00539408466TRLO1.1.1 | ||
09:54:29 | GMT | 185 | 1.914 | GBP | BATE | 00539409015TRLO1.1.1 | ||
09:56:33 | GMT | 517 | 1.915 | GBP | XLON | 00539409919TRLO1.1.1 | ||
09:56:43 | GMT | 39 | 1.914 | GBP | AQXE | 00539410001TRLO1.1.1 | ||
09:56:43 | GMT | 78 | 1.914 | GBP | AQXE | 00539410000TRLO1.1.1 | ||
09:57:10 | GMT | 83 | 1.915 | GBP | CHIX | 00539410154TRLO1.1.1 | ||
09:58:38 | GMT | 1 | 1.915 | GBP | TRQX | 00539410889TRLO1.1.1 | ||
10:00:18 | GMT | 232 | 1.914 | GBP | BATE | 00539411895TRLO1.1.1 | ||
10:00:46 | GMT | 513 | 1.913 | GBP | XLON | 00539412115TRLO1.1.1 | ||
10:01:28 | GMT | 43 | 1.913 | GBP | TRQX | 00539412513TRLO1.1.1 | ||
10:02:03 | GMT | 39 | 1.913 | GBP | AQXE | 00539412778TRLO1.1.1 | ||
10:02:42 | GMT | 101 | 1.913 | GBP | CHIX | 00539413161TRLO1.1.1 | ||
10:03:45 | GMT | 35 | 1.913 | GBP | TRQX | 00539413857TRLO1.1.1 | ||
10:07:04 | GMT | 227 | 1.912 | GBP | XLON | 00539415944TRLO1.1.1 | ||
10:08:13 | GMT | 207 | 1.912 | GBP | BATE | 00539416498TRLO1.1.1 | ||
10:08:13 | GMT | 281 | 1.912 | GBP | XLON | 00539416499TRLO1.1.1 | ||
10:09:34 | GMT | 36 | 1.913 | GBP | AQXE | 00539417077TRLO1.1.1 | ||
10:11:29 | GMT | 165 | 1.912 | GBP | BATE | 00539418028TRLO1.1.1 | ||
10:12:45 | GMT | 3 | 1.912 | GBP | CHIX | 00539418518TRLO1.1.1 | ||
10:12:45 | GMT | 510 | 1.912 | GBP | XLON | 00539418517TRLO1.1.1 | ||
10:12:46 | GMT | 102 | 1.912 | GBP | CHIX | 00539418526TRLO1.1.1 | ||
10:13:35 | GMT | 38 | 1.911 | GBP | TRQX | 00539419112TRLO1.1.1 | ||
10:16:29 | GMT | 34 | 1.911 | GBP | AQXE | 00539420593TRLO1.1.1 | ||
10:16:33 | GMT | 598 | 1.910 | GBP | XLON | 00539420614TRLO1.1.1 | ||
10:16:39 | GMT | 42 | 1.910 | GBP | CHIX | 00539420654TRLO1.1.1 | ||
10:16:39 | GMT | 52 | 1.910 | GBP | CHIX | 00539420653TRLO1.1.1 | ||
10:17:01 | GMT | 39 | 1.910 | GBP | TRQX | 00539420825TRLO1.1.1 | ||
10:17:17 | GMT | 240 | 1.908 | GBP | BATE | 00539421038TRLO1.1.1 | ||
10:20:17 | GMT | 1 | 1.906 | GBP | AQXE | 00539422520TRLO1.1.1 | ||
10:25:38 | GMT | 87 | 1.907 | GBP | CHIX | 00539425340TRLO1.1.1 | ||
10:25:38 | GMT | 535 | 1.907 | GBP | XLON | 00539425341TRLO1.1.1 | ||
10:25:39 | GMT | 37 | 1.906 | GBP | AQXE | 00539425423TRLO1.1.1 | ||
10:25:40 | GMT | 23 | 1.907 | GBP | TRQX | 00539425489TRLO1.1.1 | ||
10:25:40 | GMT | 1 | 1.907 | GBP | TRQX | 00539425490TRLO1.1.1 | ||
10:26:54 | GMT | 228 | 1.906 | GBP | BATE | 00539426020TRLO1.1.1 | ||
10:27:11 | GMT | 13 | 1.904 | GBP | CHIX | 00539426132TRLO1.1.1 | ||
10:27:14 | GMT | 62 | 1.904 | GBP | CHIX | 00539426194TRLO1.1.1 | ||
10:27:43 | GMT | 27 | 1.906 | GBP | AQXE | 00539426370TRLO1.1.1 | ||
10:27:52 | GMT | 33 | 1.905 | GBP | TRQX | 00539426428TRLO1.1.1 | ||
10:28:20 | GMT | 576 | 1.904 | GBP | XLON | 00539426612TRLO1.1.1 | ||
10:29:17 | GMT | 180 | 1.903 | GBP | BATE | 00539427146TRLO1.1.1 | ||
10:30:03 | GMT | 73 | 1.902 | GBP | CHIX | 00539427540TRLO1.1.1 | ||
10:34:20 | GMT | 38 | 1.908 | GBP | AQXE | 00539429641TRLO1.1.1 | ||
10:34:58 | GMT | 71 | 1.908 | GBP | CHIX | 00539429794TRLO1.1.1 | ||
10:37:00 | GMT | 42 | 1.909 | GBP | TRQX | 00539430687TRLO1.1.1 | ||
10:39:21 | GMT | 469 | 1.909 | GBP | XLON | 00539431717TRLO1.1.1 | ||
10:40:41 | GMT | 225 | 1.908 | GBP | BATE | 00539432207TRLO1.1.1 | ||
10:40:58 | GMT | 28 | 1.909 | GBP | AQXE | 00539432288TRLO1.1.1 | ||
10:42:56 | GMT | 34 | 1.908 | GBP | TRQX | 00539433108TRLO1.1.1 | ||
10:43:48 | GMT | 417 | 1.906 | GBP | XLON | 00539433471TRLO1.1.1 | ||
10:47:07 | GMT | 39 | 1.909 | GBP | AQXE | 00539434681TRLO1.1.1 | ||
10:48:58 | GMT | 109 | 1.908 | GBP | CHIX | 00539435366TRLO1.1.1 | ||
10:49:36 | GMT | 546 | 1.908 | GBP | XLON | 00539435591TRLO1.1.1 | ||
10:50:37 | GMT | 32 | 1.909 | GBP | AQXE | 00539435989TRLO1.1.1 | ||
10:51:16 | GMT | 113 | 1.908 | GBP | CHIX | 00539436262TRLO1.1.1 | ||
10:53:33 | GMT | 227 | 1.909 | GBP | BATE | 00539437182TRLO1.1.1 | ||
10:55:35 | GMT | 236 | 1.909 | GBP | BATE | 00539437924TRLO1.1.1 | ||
10:56:02 | GMT | 462 | 1.909 | GBP | XLON | 00539438061TRLO1.1.1 | ||
10:57:29 | GMT | 39 | 1.910 | GBP | TRQX | 00539438747TRLO1.1.1 | ||
10:59:34 | GMT | 33 | 1.910 | GBP | TRQX | 00539439737TRLO1.1.1 | ||
10:59:41 | GMT | 13 | 1.909 | GBP | CHIX | 00539439809TRLO1.1.1 | ||
10:59:41 | GMT | 77 | 1.909 | GBP | CHIX | 00539439810TRLO1.1.1 | ||
11:01:12 | GMT | 28 | 1.906 | GBP | AQXE | 00539440617TRLO1.1.1 | ||
11:02:37 | GMT | 425 | 1.906 | GBP | XLON | 00539441208TRLO1.1.1 | ||
11:03:33 | GMT | 194 | 1.906 | GBP | BATE | 00539441608TRLO1.1.1 | ||
11:04:18 | GMT | 43 | 1.905 | GBP | TRQX | 00539441906TRLO1.1.1 | ||
11:08:18 | GMT | 92 | 1.907 | GBP | CHIX | 00539443682TRLO1.1.1 | ||
11:11:32 | GMT | 459 | 1.909 | GBP | XLON | 00539445019TRLO1.1.1 | ||
11:13:35 | GMT | 193 | 1.908 | GBP | BATE | 00539446023TRLO1.1.1 | ||
11:13:41 | GMT | 39 | 1.909 | GBP | AQXE | 00539446052TRLO1.1.1 | ||
11:15:28 | GMT | 37 | 1.910 | GBP | TRQX | 00539446848TRLO1.1.1 | ||
11:19:01 | GMT | 2 | 1.909 | GBP | AQXE | 00539448239TRLO1.1.1 | ||
11:19:01 | GMT | 3 | 1.909 | GBP | AQXE | 00539448238TRLO1.1.1 | ||
11:19:01 | GMT | 116 | 1.910 | GBP | CHIX | 00539448237TRLO1.1.1 | ||
11:19:01 | GMT | 31 | 1.909 | GBP | AQXE | 00539448240TRLO1.1.1 | ||
11:21:26 | GMT | 514 | 1.905 | GBP | XLON | 00539449221TRLO1.1.1 | ||
11:22:12 | GMT | 185 | 1.905 | GBP | BATE | 00539449478TRLO1.1.1 | ||
11:28:48 | GMT | 40 | 1.907 | GBP | TRQX | 00539452064TRLO1.1.1 | ||
11:30:04 | GMT | 25 | 1.908 | GBP | AQXE | 00539452790TRLO1.1.1 | ||
11:30:28 | GMT | 21 | 1.909 | GBP | CHIX | 00539453022TRLO1.1.1 | ||
11:30:28 | GMT | 63 | 1.909 | GBP | CHIX | 00539453021TRLO1.1.1 | ||
11:34:25 | GMT | 204 | 1.910 | GBP | BATE | 00539454872TRLO1.1.1 | ||
11:34:44 | GMT | 32 | 1.910 | GBP | AQXE | 00539454961TRLO1.1.1 | ||
11:34:46 | GMT | 628 | 1.910 | GBP | XLON | 00539454978TRLO1.1.1 | ||
11:35:41 | GMT | 36 | 1.910 | GBP | TRQX | 00539455373TRLO1.1.1 | ||
11:38:12 | GMT | 80 | 1.910 | GBP | CHIX | 00539456859TRLO1.1.1 | ||
11:40:21 | GMT | 168 | 1.911 | GBP | BATE | 00539458514TRLO1.1.1 | ||
11:40:56 | GMT | 460 | 1.910 | GBP | XLON | 00539458736TRLO1.1.1 | ||
11:42:40 | GMT | 29 | 1.909 | GBP | AQXE | 00539459359TRLO1.1.1 | ||
11:45:27 | GMT | 98 | 1.908 | GBP | CHIX | 00539460564TRLO1.1.1 | ||
11:46:12 | GMT | 8 | 1.909 | GBP | TRQX | 00539460882TRLO1.1.1 | ||
11:46:12 | GMT | 33 | 1.909 | GBP | TRQX | 00539460883TRLO1.1.1 | ||
11:47:27 | GMT | 171 | 1.906 | GBP | BATE | 00539461479TRLO1.1.1 | ||
11:49:51 | GMT | 508 | 1.907 | GBP | XLON | 00539462726TRLO1.1.1 | ||
11:50:16 | GMT | 31 | 1.909 | GBP | AQXE | 00539462869TRLO1.1.1 | ||
11:54:15 | GMT | 95 | 1.907 | GBP | CHIX | 00539464233TRLO1.1.1 | ||
11:54:30 | GMT | 1 | 1.907 | GBP | BATE | 00539464326TRLO1.1.1 | ||
11:54:30 | GMT | 164 | 1.907 | GBP | BATE | 00539464327TRLO1.1.1 | ||
11:54:33 | GMT | 37 | 1.907 | GBP | TRQX | 00539464361TRLO1.1.1 | ||
11:56:47 | GMT | 36 | 1.908 | GBP | AQXE | 00539465619TRLO1.1.1 | ||
11:57:24 | GMT | 453 | 1.905 | GBP | XLON | 00539465802TRLO1.1.1 | ||
11:57:37 | GMT | 95 | 1.904 | GBP | CHIX | 00539465897TRLO1.1.1 | ||
11:57:41 | GMT | 37 | 1.903 | GBP | TRQX | 00539465915TRLO1.1.1 | ||
11:57:53 | GMT | 198 | 1.904 | GBP | BATE | 00539465998TRLO1.1.1 | ||
11:58:37 | GMT | 34 | 1.904 | GBP | AQXE | 00539466256TRLO1.1.1 | ||
11:59:28 | GMT | 484 | 1.903 | GBP | XLON | 00539466578TRLO1.1.1 | ||
11:59:42 | GMT | 98 | 1.903 | GBP | XLON | 00539466628TRLO1.1.1 | ||
11:59:56 | GMT | 41 | 1.903 | GBP | TRQX | 00539466695TRLO1.1.1 | ||
12:01:08 | GMT | 102 | 1.904 | GBP | CHIX | 00539467270TRLO1.1.1 | ||
12:01:08 | GMT | 511 | 1.904 | GBP | XLON | 00539467271TRLO1.1.1 | ||
12:01:53 | GMT | 214 | 1.904 | GBP | BATE | 00539467531TRLO1.1.1 | ||
12:03:27 | GMT | 35 | 1.904 | GBP | AQXE | 00539468406TRLO1.1.1 | ||
12:04:49 | GMT | 7 | 1.904 | GBP | TRQX | 00539469020TRLO1.1.1 | ||
12:04:49 | GMT | 29 | 1.904 | GBP | TRQX | 00539469021TRLO1.1.1 | ||
12:05:08 | GMT | 182 | 1.904 | GBP | XLON | 00539469126TRLO1.1.1 | ||
12:05:08 | GMT | 312 | 1.904 | GBP | XLON | 00539469125TRLO1.1.1 | ||
12:05:30 | GMT | 96 | 1.903 | GBP | CHIX | 00539469231TRLO1.1.1 | ||
12:05:59 | GMT | 21 | 1.902 | GBP | BATE | 00539469500TRLO1.1.1 | ||
12:05:59 | GMT | 8 | 1.902 | GBP | BATE | 00539469501TRLO1.1.1 | ||
12:05:59 | GMT | 181 | 1.902 | GBP | BATE | 00539469502TRLO1.1.1 | ||
12:07:36 | GMT | 33 | 1.901 | GBP | AQXE | 00539470049TRLO1.1.1 | ||
12:10:08 | GMT | 70 | 1.901 | GBP | CHIX | 00539471094TRLO1.1.1 | ||
12:14:57 | GMT | 3 | 1.899 | GBP | TRQX | 00539473139TRLO1.1.1 | ||
12:14:57 | GMT | 34 | 1.899 | GBP | TRQX | 00539473142TRLO1.1.1 | ||
12:15:31 | GMT | 26 | 1.900 | GBP | AQXE | 00539473444TRLO1.1.1 | ||
12:15:50 | GMT | 3 | 1.899 | GBP | BATE | 00539473793TRLO1.1.1 | ||
12:15:50 | GMT | 16 | 1.899 | GBP | BATE | 00539473794TRLO1.1.1 | ||
12:15:50 | GMT | 167 | 1.899 | GBP | BATE | 00539473795TRLO1.1.1 | ||
12:16:56 | GMT | 440 | 1.898 | GBP | XLON | 00539474240TRLO1.1.1 | ||
12:20:06 | GMT | 76 | 1.897 | GBP | CHIX | 00539475537TRLO1.1.1 | ||
12:21:58 | GMT | 29 | 1.898 | GBP | TRQX | 00539476242TRLO1.1.1 | ||
12:24:18 | GMT | 180 | 1.898 | GBP | BATE | 00539477094TRLO1.1.1 | ||
12:26:10 | GMT | 522 | 1.898 | GBP | XLON | 00539477794TRLO1.1.1 | ||
12:26:29 | GMT | 91 | 1.898 | GBP | CHIX | 00539477902TRLO1.1.1 | ||
12:26:35 | GMT | 32 | 1.897 | GBP | AQXE | 00539477961TRLO1.1.1 | ||
12:33:54 | GMT | 5 | 1.896 | GBP | BATE | 00539480795TRLO1.1.1 | ||
12:33:54 | GMT | 2 | 1.896 | GBP | BATE | 00539480796TRLO1.1.1 | ||
12:34:02 | GMT | 169 | 1.896 | GBP | BATE | 00539480871TRLO1.1.1 | ||
12:36:18 | GMT | 467 | 1.897 | GBP | XLON | 00539481674TRLO1.1.1 | ||
12:37:17 | GMT | 6 | 1.896 | GBP | TRQX | 00539482100TRLO1.1.1 | ||
12:37:17 | GMT | 29 | 1.896 | GBP | TRQX | 00539482104TRLO1.1.1 | ||
12:37:40 | GMT | 2 | 1.897 | GBP | AQXE | 00539482235TRLO1.1.1 | ||
12:37:40 | GMT | 30 | 1.897 | GBP | AQXE | 00539482236TRLO1.1.1 | ||
12:38:14 | GMT | 99 | 1.896 | GBP | CHIX | 00539482429TRLO1.1.1 | ||
12:39:28 | GMT | 33 | 1.896 | GBP | TRQX | 00539482877TRLO1.1.1 | ||
12:42:20 | GMT | 32 | 1.896 | GBP | AQXE | 00539484046TRLO1.1.1 | ||
12:42:37 | GMT | 191 | 1.896 | GBP | BATE | 00539484140TRLO1.1.1 | ||
12:43:23 | GMT | 577 | 1.896 | GBP | XLON | 00539484403TRLO1.1.1 | ||
12:44:34 | GMT | 78 | 1.896 | GBP | CHIX | 00539484773TRLO1.1.1 | ||
12:45:06 | GMT | 34 | 1.896 | GBP | TRQX | 00539484942TRLO1.1.1 | ||
12:45:41 | GMT | 192 | 1.896 | GBP | BATE | 00539485125TRLO1.1.1 | ||
12:46:09 | GMT | 28 | 1.896 | GBP | AQXE | 00539485273TRLO1.1.1 | ||
12:46:30 | GMT | 562 | 1.896 | GBP | XLON | 00539485383TRLO1.1.1 | ||
12:46:45 | GMT | 99 | 1.896 | GBP | CHIX | 00539485610TRLO1.1.1 | ||
12:48:07 | GMT | 2 | 1.894 | GBP | BATE | 00539486154TRLO1.1.1 | ||
12:48:25 | GMT | 34 | 1.896 | GBP | TRQX | 00539486287TRLO1.1.1 | ||
12:48:32 | GMT | 39 | 1.896 | GBP | AQXE | 00539486324TRLO1.1.1 | ||
12:49:00 | GMT | 3 | 1.895 | GBP | XLON | 00539486561TRLO1.1.1 | ||
12:49:00 | GMT | 445 | 1.895 | GBP | XLON | 00539486562TRLO1.1.1 | ||
12:51:01 | GMT | 191 | 1.896 | GBP | BATE | 00539487457TRLO1.1.1 | ||
12:53:06 | GMT | 1 | 1.895 | GBP | CHIX | 00539488277TRLO1.1.1 | ||
12:53:37 | GMT | 51 | 1.895 | GBP | CHIX | 00539488490TRLO1.1.1 | ||
12:53:37 | GMT | 1 | 1.895 | GBP | CHIX | 00539488491TRLO1.1.1 | ||
12:54:18 | GMT | 177 | 1.896 | GBP | BATE | 00539488766TRLO1.1.1 | ||
12:56:17 | GMT | 1 | 1.894 | GBP | AQXE | 00539489591TRLO1.1.1 | ||
12:56:17 | GMT | 36 | 1.896 | GBP | AQXE | 00539489592TRLO1.1.1 | ||
12:57:29 | GMT | 418 | 1.895 | GBP | XLON | 00539490117TRLO1.1.1 | ||
12:57:52 | GMT | 17 | 1.896 | GBP | TRQX | 00539490227TRLO1.1.1 | ||
12:57:52 | GMT | 18 | 1.896 | GBP | TRQX | 00539490228TRLO1.1.1 | ||
12:59:00 | GMT | 112 | 1.895 | GBP | CHIX | 00539490736TRLO1.1.1 | ||
13:03:23 | GMT | 1 | 1.896 | GBP | TRQX | 00539493113TRLO1.1.1 | ||
13:03:23 | GMT | 26 | 1.896 | GBP | TRQX | 00539493112TRLO1.1.1 | ||
13:03:23 | GMT | 8 | 1.896 | GBP | TRQX | 00539493114TRLO1.1.1 | ||
13:05:37 | GMT | 39 | 1.895 | GBP | AQXE | 00539494008TRLO1.1.1 | ||
13:05:37 | GMT | 219 | 1.895 | GBP | BATE | 00539494006TRLO1.1.1 | ||
13:05:37 | GMT | 559 | 1.895 | GBP | XLON | 00539494007TRLO1.1.1 | ||
13:05:50 | GMT | 96 | 1.895 | GBP | CHIX | 00539494062TRLO1.1.1 | ||
13:06:54 | GMT | 32 | 1.896 | GBP | TRQX | 00539494566TRLO1.1.1 | ||
13:08:35 | GMT | 212 | 1.895 | GBP | BATE | 00539495101TRLO1.1.1 | ||
13:08:35 | GMT | 533 | 1.896 | GBP | XLON | 00539495102TRLO1.1.1 | ||
13:10:00 | GMT | 84 | 1.895 | GBP | CHIX | 00539495661TRLO1.1.1 | ||
13:10:36 | GMT | 32 | 1.893 | GBP | AQXE | 00539496065TRLO1.1.1 | ||
13:15:28 | GMT | 41 | 1.895 | GBP | TRQX | 00539497813TRLO1.1.1 | ||
13:18:41 | GMT | 52 | 1.900 | GBP | CHIX | 00539499392TRLO1.1.1 | ||
13:19:32 | GMT | 509 | 1.899 | GBP | XLON | 00539499817TRLO1.1.1 | ||
13:20:27 | GMT | 184 | 1.899 | GBP | BATE | 00539500516TRLO1.1.1 | ||
13:22:53 | GMT | 104 | 1.899 | GBP | CHIX | 00539501673TRLO1.1.1 | ||
13:23:02 | GMT | 200 | 1.898 | GBP | BATE | 00539501738TRLO1.1.1 | ||
13:27:34 | GMT | 520 | 1.899 | GBP | XLON | 00539503482TRLO1.1.1 | ||
13:35:10 | GMT | 472 | 1.899 | GBP | XLON | 00539507329TRLO1.1.1 | ||
13:35:46 | GMT | 34 | 1.901 | GBP | AQXE | 00539507640TRLO1.1.1 | ||
13:35:46 | GMT | 96 | 1.901 | GBP | CHIX | 00539507639TRLO1.1.1 | ||
13:35:46 | GMT | 11 | 1.901 | GBP | TRQX | 00539507642TRLO1.1.1 | ||
13:35:46 | GMT | 41 | 1.901 | GBP | TRQX | 00539507643TRLO1.1.1 | ||
13:35:46 | GMT | 81 | 1.901 | GBP | AQXE | 00539507641TRLO1.1.1 | ||
13:35:46 | GMT | 24 | 1.901 | GBP | TRQX | 00539507644TRLO1.1.1 | ||
13:36:02 | GMT | 184 | 1.898 | GBP | BATE | 00539507737TRLO1.1.1 | ||
13:38:02 | GMT | 104 | 1.899 | GBP | CHIX | 00539508909TRLO1.1.1 | ||
13:38:33 | GMT | 35 | 1.899 | GBP | TRQX | 00539509121TRLO1.1.1 | ||
13:40:40 | GMT | 599 | 1.906 | GBP | XLON | 00539510085TRLO1.1.1 | ||
13:40:47 | GMT | 201 | 1.906 | GBP | BATE | 00539510119TRLO1.1.1 | ||
13:44:46 | GMT | 30 | 1.903 | GBP | AQXE | 00539511852TRLO1.1.1 | ||
13:45:52 | GMT | 95 | 1.905 | GBP | CHIX | 00539512335TRLO1.1.1 | ||
13:46:09 | GMT | 201 | 1.904 | GBP | BATE | 00539512471TRLO1.1.1 | ||
13:46:33 | GMT | 39 | 1.903 | GBP | TRQX | 00539512616TRLO1.1.1 | ||
13:48:56 | GMT | 521 | 1.905 | GBP | XLON | 00539513632TRLO1.1.1 | ||
13:52:10 | GMT | 97 | 1.905 | GBP | CHIX | 00539516106TRLO1.1.1 | ||
13:52:27 | GMT | 53 | 1.905 | GBP | AQXE | 00539516262TRLO1.1.1 | ||
13:52:44 | GMT | 469 | 1.904 | GBP | XLON | 00539516387TRLO1.1.1 | ||
13:53:15 | GMT | 200 | 1.906 | GBP | BATE | 00539516603TRLO1.1.1 | ||
13:54:34 | GMT | 31 | 1.904 | GBP | TRQX | 00539517129TRLO1.1.1 | ||
13:57:43 | GMT | 30 | 1.898 | GBP | TRQX | 00539518460TRLO1.1.1 | ||
13:58:43 | GMT | 166 | 1.899 | GBP | BATE | 00539518803TRLO1.1.1 | ||
13:58:56 | GMT | 35 | 1.899 | GBP | AQXE | 00539518848TRLO1.1.1 | ||
14:00:16 | GMT | 484 | 1.898 | GBP | XLON | 00539519440TRLO1.1.1 | ||
14:02:08 | GMT | 36 | 1.899 | GBP | CHIX | 00539520426TRLO1.1.1 | ||
14:02:08 | GMT | 3 | 1.899 | GBP | CHIX | 00539520427TRLO1.1.1 | ||
14:02:08 | GMT | 7 | 1.899 | GBP | CHIX | 00539520428TRLO1.1.1 | ||
14:02:08 | GMT | 37 | 1.900 | GBP | CHIX | 00539520429TRLO1.1.1 | ||
14:02:08 | GMT | 7 | 1.900 | GBP | CHIX | 00539520431TRLO1.1.1 | ||
14:02:08 | GMT | 10 | 1.900 | GBP | CHIX | 00539520430TRLO1.1.1 | ||
14:03:12 | GMT | 29 | 1.899 | GBP | AQXE | 00539520894TRLO1.1.1 | ||
14:03:29 | GMT | 201 | 1.899 | GBP | BATE | 00539521011TRLO1.1.1 | ||
14:03:44 | GMT | 37 | 1.898 | GBP | TRQX | 00539521149TRLO1.1.1 | ||
14:03:44 | GMT | 476 | 1.898 | GBP | XLON | 00539521150TRLO1.1.1 | ||
14:03:49 | GMT | 103 | 1.898 | GBP | CHIX | 00539521205TRLO1.1.1 | ||
14:06:19 | GMT | 35 | 1.898 | GBP | TRQX | 00539522644TRLO1.1.1 | ||
14:07:11 | GMT | 35 | 1.898 | GBP | AQXE | 00539523138TRLO1.1.1 | ||
14:07:46 | GMT | 88 | 1.896 | GBP | CHIX | 00539523513TRLO1.1.1 | ||
14:07:46 | GMT | 412 | 1.896 | GBP | XLON | 00539523514TRLO1.1.1 | ||
14:08:17 | GMT | 192 | 1.895 | GBP | BATE | 00539523914TRLO1.1.1 | ||
14:13:54 | GMT | 17 | 1.893 | GBP | AQXE | 00539527255TRLO1.1.1 | ||
14:14:22 | GMT | 558 | 1.893 | GBP | XLON | 00539527473TRLO1.1.1 | ||
14:14:34 | GMT | 151 | 1.893 | GBP | BATE | 00539527604TRLO1.1.1 | ||
14:14:58 | GMT | 38 | 1.893 | GBP | TRQX | 00539527786TRLO1.1.1 | ||
14:15:32 | GMT | 77 | 1.894 | GBP | CHIX | 00539528052TRLO1.1.1 | ||
14:18:02 | GMT | 5 | 1.893 | GBP | AQXE | 00539529262TRLO1.1.1 | ||
14:18:02 | GMT | 30 | 1.893 | GBP | AQXE | 00539529261TRLO1.1.1 | ||
14:18:09 | GMT | 172 | 1.893 | GBP | BATE | 00539529312TRLO1.1.1 | ||
14:18:55 | GMT | 93 | 1.891 | GBP | CHIX | 00539529662TRLO1.1.1 | ||
14:19:27 | GMT | 489 | 1.890 | GBP | XLON | 00539529950TRLO1.1.1 | ||
14:19:27 | GMT | 41 | 1.890 | GBP | XLON | 00539529951TRLO1.1.1 | ||
14:21:04 | GMT | 41 | 1.889 | GBP | TRQX | 00539531298TRLO1.1.1 | ||
14:22:00 | GMT | 47 | 1.893 | GBP | AQXE | 00539532219TRLO1.1.1 | ||
14:23:23 | GMT | 516 | 1.889 | GBP | XLON | 00539532779TRLO1.1.1 | ||
14:24:51 | GMT | 190 | 1.887 | GBP | BATE | 00539533525TRLO1.1.1 | ||
14:25:12 | GMT | 97 | 1.887 | GBP | CHIX | 00539533803TRLO1.1.1 | ||
14:25:27 | GMT | 29 | 1.887 | GBP | TRQX | 00539534015TRLO1.1.1 | ||
14:29:02 | GMT | 29 | 1.884 | GBP | AQXE | 00539537104TRLO1.1.1 | ||
14:29:08 | GMT | 174 | 1.884 | GBP | BATE | 00539537175TRLO1.1.1 | ||
14:30:38 | GMT | 93 | 1.884 | GBP | CHIX | 00539540792TRLO1.1.1 | ||
14:31:18 | GMT | 516 | 1.887 | GBP | XLON | 00539541716TRLO1.1.1 | ||
14:31:34 | GMT | 37 | 1.885 | GBP | TRQX | 00539542269TRLO1.1.1 | ||
14:32:12 | GMT | 30 | 1.885 | GBP | AQXE | 00539543204TRLO1.1.1 | ||
14:32:57 | GMT | 100 | 1.886 | GBP | CHIX | 00539544096TRLO1.1.1 | ||
14:33:55 | GMT | 39 | 1.885 | GBP | TRQX | 00539545209TRLO1.1.1 | ||
14:34:14 | GMT | 568 | 1.885 | GBP | XLON | 00539545590TRLO1.1.1 | ||
14:34:22 | GMT | 205 | 1.884 | GBP | BATE | 00539545762TRLO1.1.1 | ||
14:34:50 | GMT | 85 | 1.884 | GBP | CHIX | 00539546276TRLO1.1.1 | ||
14:35:20 | GMT | 38 | 1.884 | GBP | AQXE | 00539546855TRLO1.1.1 | ||
14:36:09 | GMT | 34 | 1.884 | GBP | TRQX | 00539547960TRLO1.1.1 | ||
14:36:56 | GMT | 211 | 1.882 | GBP | BATE | 00539548696TRLO1.1.1 | ||
14:37:20 | GMT | 166 | 1.884 | GBP | XLON | 00539549126TRLO1.1.1 | ||
14:37:20 | GMT | 422 | 1.884 | GBP | XLON | 00539549125TRLO1.1.1 | ||
14:38:16 | GMT | 38 | 1.884 | GBP | AQXE | 00539550073TRLO1.1.1 | ||
14:38:20 | GMT | 7 | 1.884 | GBP | TRQX | 00539550123TRLO1.1.1 | ||
14:38:20 | GMT | 23 | 1.884 | GBP | TRQX | 00539550122TRLO1.1.1 | ||
14:39:01 | GMT | 114 | 1.882 | GBP | CHIX | 00539550897TRLO1.1.1 | ||
14:39:10 | GMT | 171 | 1.882 | GBP | BATE | 00539551103TRLO1.1.1 | ||
14:39:47 | GMT | 100 | 1.882 | GBP | XLON | 00539551835TRLO1.1.1 | ||
14:39:47 | GMT | 50 | 1.882 | GBP | XLON | 00539551837TRLO1.1.1 | ||
14:39:47 | GMT | 172 | 1.882 | GBP | XLON | 00539551836TRLO1.1.1 | ||
14:39:47 | GMT | 180 | 1.882 | GBP | XLON | 00539551838TRLO1.1.1 | ||
14:40:58 | GMT | 76 | 1.880 | GBP | CHIX | 00539553005TRLO1.1.1 | ||
14:41:24 | GMT | 37 | 1.884 | GBP | TRQX | 00539553390TRLO1.1.1 | ||
14:41:42 | GMT | 130 | 1.882 | GBP | BATE | 00539553672TRLO1.1.1 | ||
14:41:48 | GMT | 472 | 1.882 | GBP | XLON | 00539553738TRLO1.1.1 | ||
14:43:06 | GMT | 141 | 1.881 | GBP | BATE | 00539554936TRLO1.1.1 | ||
14:43:06 | GMT | 26 | 1.881 | GBP | AQXE | 00539554937TRLO1.1.1 | ||
14:43:06 | GMT | 34 | 1.881 | GBP | AQXE | 00539554938TRLO1.1.1 | ||
14:43:18 | GMT | 35 | 1.881 | GBP | TRQX | 00539555202TRLO1.1.1 | ||
14:45:18 | GMT | 100 | 1.883 | GBP | CHIX | 00539557412TRLO1.1.1 | ||
14:46:59 | GMT | 224 | 1.883 | GBP | BATE | 00539559179TRLO1.1.1 | ||
14:47:00 | GMT | 529 | 1.883 | GBP | XLON | 00539559213TRLO1.1.1 | ||
14:47:07 | GMT | 100 | 1.883 | GBP | CHIX | 00539559355TRLO1.1.1 | ||
14:48:51 | GMT | 30 | 1.886 | GBP | AQXE | 00539561419TRLO1.1.1 | ||
14:50:06 | GMT | 36 | 1.887 | GBP | AQXE | 00539563393TRLO1.1.1 | ||
14:50:06 | GMT | 222 | 1.887 | GBP | BATE | 00539563394TRLO1.1.1 | ||
14:50:06 | GMT | 101 | 1.887 | GBP | CHIX | 00539563395TRLO1.1.1 | ||
14:50:06 | GMT | 191 | 1.887 | GBP | BATE | 00539563396TRLO1.1.1 | ||
14:50:06 | GMT | 469 | 1.887 | GBP | XLON | 00539563397TRLO1.1.1 | ||
14:50:06 | GMT | 527 | 1.887 | GBP | XLON | 00539563398TRLO1.1.1 | ||
14:50:06 | GMT | 36 | 1.887 | GBP | TRQX | 00539563399TRLO1.1.1 | ||
14:52:51 | GMT | 101 | 1.889 | GBP | CHIX | 00539567069TRLO1.1.1 | ||
14:53:43 | GMT | 557 | 1.892 | GBP | XLON | 00539568176TRLO1.1.1 | ||
14:55:44 | GMT | 34 | 1.894 | GBP | AQXE | 00539570705TRLO1.1.1 | ||
14:55:44 | GMT | 216 | 1.894 | GBP | BATE | 00539570706TRLO1.1.1 | ||
14:55:44 | GMT | 38 | 1.894 | GBP | AQXE | 00539570707TRLO1.1.1 | ||
14:55:44 | GMT | 62 | 1.894 | GBP | TRQX | 00539570708TRLO1.1.1 | ||
14:55:44 | GMT | 36 | 1.894 | GBP | TRQX | 00539570709TRLO1.1.1 | ||
14:56:16 | GMT | 137 | 1.895 | GBP | XLON | 00539571294TRLO1.1.1 | ||
14:56:16 | GMT | 303 | 1.895 | GBP | XLON | 00539571295TRLO1.1.1 | ||
14:56:37 | GMT | 76 | 1.894 | GBP | CHIX | 00539571628TRLO1.1.1 | ||
14:58:33 | GMT | 29 | 1.892 | GBP | TRQX | 00539574406TRLO1.1.1 | ||
14:59:40 | GMT | 14 | 1.893 | GBP | BATE | 00539576269TRLO1.1.1 | ||
14:59:40 | GMT | 183 | 1.893 | GBP | BATE | 00539576270TRLO1.1.1 | ||
14:59:49 | GMT | 16 | 1.892 | GBP | AQXE | 00539576465TRLO1.1.1 | ||
15:01:25 | GMT | 53 | 1.890 | GBP | CHIX | 00539578908TRLO1.1.1 | ||
15:01:35 | GMT | 28 | 1.890 | GBP | CHIX | 00539579385TRLO1.1.1 | ||
15:03:35 | GMT | 39 | 1.890 | GBP | AQXE | 00539582883TRLO1.1.1 | ||
15:05:41 | GMT | 561 | 1.893 | GBP | XLON | 00539586073TRLO1.1.1 | ||
15:07:42 | GMT | 107 | 1.894 | GBP | CHIX | 00539589143TRLO1.1.1 | ||
15:07:55 | GMT | 188 | 1.894 | GBP | BATE | 00539589692TRLO1.1.1 | ||
15:11:10 | GMT | 607 | 1.897 | GBP | XLON | 00539595963TRLO1.1.1 | ||
15:11:23 | GMT | 238 | 1.896 | GBP | BATE | 00539596428TRLO1.1.1 | ||
15:11:23 | GMT | 38 | 1.896 | GBP | AQXE | 00539596429TRLO1.1.1 | ||
15:11:23 | GMT | 38 | 1.896 | GBP | TRQX | 00539596430TRLO1.1.1 | ||
15:13:35 | GMT | 98 | 1.896 | GBP | CHIX | 00539600201TRLO1.1.1 | ||
15:13:35 | GMT | 43 | 1.896 | GBP | TRQX | 00539600207TRLO1.1.1 | ||
15:14:15 | GMT | 170 | 1.896 | GBP | BATE | 00539601572TRLO1.1.1 | ||
15:15:24 | GMT | 36 | 1.894 | GBP | AQXE | 00539603389TRLO1.1.1 | ||
15:16:24 | GMT | 25 | 1.896 | GBP | XLON | 00539605063TRLO1.1.1 | ||
15:16:24 | GMT | 156 | 1.896 | GBP | XLON | 00539605064TRLO1.1.1 | ||
15:16:44 | GMT | 96 | 1.896 | GBP | CHIX | 00539605591TRLO1.1.1 | ||
15:16:44 | GMT | 280 | 1.896 | GBP | XLON | 00539605592TRLO1.1.1 | ||
15:16:51 | GMT | 1 | 1.896 | GBP | TRQX | 00539605755TRLO1.1.1 | ||
15:18:00 | GMT | 33 | 1.897 | GBP | TRQX | 00539607723TRLO1.1.1 | ||
15:18:39 | GMT | 39 | 1.896 | GBP | AQXE | 00539608936TRLO1.1.1 | ||
15:18:41 | GMT | 534 | 1.892 | GBP | XLON | 00539608976TRLO1.1.1 | ||
15:18:59 | GMT | 230 | 1.892 | GBP | BATE | 00539609293TRLO1.1.1 | ||
15:19:56 | GMT | 107 | 1.890 | GBP | CHIX | 00539610623TRLO1.1.1 | ||
15:19:56 | GMT | 33 | 1.893 | GBP | TRQX | 00539610622TRLO1.1.1 | ||
15:20:59 | GMT | 510 | 1.889 | GBP | XLON | 00539612167TRLO1.1.1 | ||
15:21:12 | GMT | 35 | 1.890 | GBP | AQXE | 00539612475TRLO1.1.1 | ||
15:21:55 | GMT | 35 | 1.890 | GBP | TRQX | 00539613622TRLO1.1.1 | ||
15:22:21 | GMT | 170 | 1.886 | GBP | BATE | 00539614207TRLO1.1.1 | ||
15:24:25 | GMT | 87 | 1.886 | GBP | CHIX | 00539617338TRLO1.1.1 | ||
15:24:25 | GMT | 548 | 1.886 | GBP | XLON | 00539617339TRLO1.1.1 | ||
15:25:07 | GMT | 35 | 1.887 | GBP | AQXE | 00539618307TRLO1.1.1 | ||
15:25:13 | GMT | 36 | 1.886 | GBP | TRQX | 00539618496TRLO1.1.1 | ||
15:25:16 | GMT | 194 | 1.886 | GBP | BATE | 00539618565TRLO1.1.1 | ||
15:27:20 | GMT | 433 | 1.886 | GBP | XLON | 00539622006TRLO1.1.1 | ||
15:28:37 | GMT | 12 | 1.887 | GBP | CHIX | 00539625597TRLO1.1.1 | ||
15:28:37 | GMT | 86 | 1.887 | GBP | CHIX | 00539625598TRLO1.1.1 | ||
15:29:21 | GMT | 36 | 1.887 | GBP | AQXE | 00539628175TRLO1.1.1 | ||
15:31:28 | GMT | 92 | 1.885 | GBP | CHIX | 00539631422TRLO1.1.1 | ||
15:31:28 | GMT | 197 | 1.885 | GBP | BATE | 00539631420TRLO1.1.1 | ||
15:31:28 | GMT | 41 | 1.885 | GBP | TRQX | 00539631423TRLO1.1.1 | ||
15:31:53 | GMT | 504 | 1.886 | GBP | XLON | 00539632110TRLO1.1.1 | ||
15:33:11 | GMT | 38 | 1.885 | GBP | AQXE | 00539633745TRLO1.1.1 | ||
15:33:30 | GMT | 35 | 1.885 | GBP | TRQX | 00539634076TRLO1.1.1 | ||
15:33:41 | GMT | 197 | 1.885 | GBP | BATE | 00539634348TRLO1.1.1 | ||
15:35:45 | GMT | 539 | 1.884 | GBP | XLON | 00539636928TRLO1.1.1 | ||
15:36:23 | GMT | 33 | 1.885 | GBP | AQXE | 00539637483TRLO1.1.1 | ||
15:37:05 | GMT | 41 | 1.884 | GBP | TRQX | 00539638411TRLO1.1.1 | ||
15:37:13 | GMT | 89 | 1.884 | GBP | CHIX | 00539638652TRLO1.1.1 | ||
15:38:04 | GMT | 491 | 1.885 | GBP | XLON | 00539639866TRLO1.1.1 | ||
15:38:36 | GMT | 1 | 1.884 | GBP | CHIX | 00539640622TRLO1.1.1 | ||
15:38:36 | GMT | 194 | 1.884 | GBP | BATE | 00539640623TRLO1.1.1 | ||
15:39:44 | GMT | 33 | 1.885 | GBP | TRQX | 00539642373TRLO1.1.1 | ||
15:41:34 | GMT | 102 | 1.884 | GBP | CHIX | 00539644862TRLO1.1.1 | ||
15:41:34 | GMT | 448 | 1.884 | GBP | XLON | 00539644863TRLO1.1.1 | ||
15:42:30 | GMT | 190 | 1.884 | GBP | BATE | 00539646081TRLO1.1.1 | ||
15:42:30 | GMT | 93 | 1.884 | GBP | CHIX | 00539646082TRLO1.1.1 | ||
15:42:34 | GMT | 33 | 1.884 | GBP | AQXE | 00539646155TRLO1.1.1 | ||
15:42:59 | GMT | 15 | 1.884 | GBP | AQXE | 00539646758TRLO1.1.1 | ||
15:44:03 | GMT | 536 | 1.885 | GBP | XLON | 00539648192TRLO1.1.1 | ||
15:44:28 | GMT | 199 | 1.884 | GBP | BATE | 00539648764TRLO1.1.1 | ||
15:46:01 | GMT | 40 | 1.884 | GBP | TRQX | 00539650974TRLO1.1.1 | ||
15:46:01 | GMT | 93 | 1.884 | GBP | CHIX | 00539650973TRLO1.1.1 | ||
15:46:01 | GMT | 34 | 1.884 | GBP | AQXE | 00539650975TRLO1.1.1 | ||
15:47:48 | GMT | 31 | 1.881 | GBP | AQXE | 00539653534TRLO1.1.1 | ||
15:48:30 | GMT | 36 | 1.881 | GBP | TRQX | 00539654657TRLO1.1.1 | ||
15:49:00 | GMT | 546 | 1.882 | GBP | XLON | 00539655433TRLO1.1.1 | ||
15:50:18 | GMT | 219 | 1.883 | GBP | BATE | 00539657552TRLO1.1.1 | ||
15:50:20 | GMT | 112 | 1.883 | GBP | CHIX | 00539657605TRLO1.1.1 | ||
15:51:25 | GMT | 34 | 1.882 | GBP | TRQX | 00539659080TRLO1.1.1 | ||
15:52:12 | GMT | 88 | 1.882 | GBP | CHIX | 00539660166TRLO1.1.1 | ||
15:53:08 | GMT | 186 | 1.883 | GBP | BATE | 00539661710TRLO1.1.1 | ||
15:53:13 | GMT | 528 | 1.882 | GBP | XLON | 00539661834TRLO1.1.1 | ||
15:53:13 | GMT | 31 | 1.882 | GBP | AQXE | 00539661835TRLO1.1.1 | ||
15:54:13 | GMT | 32 | 1.882 | GBP | TRQX | 00539663408TRLO1.1.1 | ||
15:54:59 | GMT | 164 | 1.883 | GBP | BATE | 00539664750TRLO1.1.1 | ||
15:56:15 | GMT | 46 | 1.884 | GBP | XLON | 00539667186TRLO1.1.1 | ||
15:56:15 | GMT | 461 | 1.884 | GBP | XLON | 00539667184TRLO1.1.1 | ||
15:56:15 | GMT | 34 | 1.884 | GBP | AQXE | 00539667197TRLO1.1.1 | ||
15:56:22 | GMT | 90 | 1.883 | GBP | CHIX | 00539667435TRLO1.1.1 | ||
15:57:11 | GMT | 14 | 1.884 | GBP | BATE | 00539668861TRLO1.1.1 | ||
15:57:11 | GMT | 190 | 1.884 | GBP | BATE | 00539668862TRLO1.1.1 | ||
15:59:34 | GMT | 2 | 1.885 | GBP | BATE | 00539673394TRLO1.1.1 | ||
16:00:01 | GMT | 87 | 1.885 | GBP | CHIX | 00539674568TRLO1.1.1 | ||
16:00:01 | GMT | 97 | 1.885 | GBP | CHIX | 00539674567TRLO1.1.1 | ||
16:00:01 | GMT | 194 | 1.885 | GBP | BATE | 00539674569TRLO1.1.1 | ||
16:00:01 | GMT | 539 | 1.885 | GBP | XLON | 00539674570TRLO1.1.1 | ||
16:01:31 | GMT | 45 | 1.884 | GBP | AQXE | 00539677157TRLO1.1.1 | ||
16:01:31 | GMT | 32 | 1.884 | GBP | AQXE | 00539677158TRLO1.1.1 | ||
16:01:31 | GMT | 40 | 1.884 | GBP | TRQX | 00539677160TRLO1.1.1 | ||
16:01:31 | GMT | 596 | 1.884 | GBP | XLON | 00539677159TRLO1.1.1 | ||
16:01:31 | GMT | 42 | 1.884 | GBP | TRQX | 00539677161TRLO1.1.1 | ||
16:02:05 | GMT | 109 | 1.884 | GBP | CHIX | 00539677960TRLO1.1.1 | ||
16:02:09 | GMT | 2 | 1.884 | GBP | BATE | 00539678029TRLO1.1.1 | ||
16:02:09 | GMT | 225 | 1.884 | GBP | BATE | 00539678030TRLO1.1.1 | ||
16:03:35 | GMT | 6 | 1.884 | GBP | AQXE | 00539679986TRLO1.1.1 | ||
16:03:35 | GMT | 32 | 1.884 | GBP | AQXE | 00539679985TRLO1.1.1 | ||
16:04:50 | GMT | 38 | 1.886 | GBP | TRQX | 00539682238TRLO1.1.1 | ||
16:04:50 | GMT | 201 | 1.885 | GBP | BATE | 00539682239TRLO1.1.1 | ||
16:05:35 | GMT | 591 | 1.885 | GBP | XLON | 00539683770TRLO1.1.1 | ||
16:07:23 | GMT | 34 | 1.885 | GBP | AQXE | 00539687378TRLO1.1.1 | ||
16:07:33 | GMT | 35 | 1.885 | GBP | TRQX | 00539687614TRLO1.1.1 | ||
16:07:33 | GMT | 76 | 1.885 | GBP | BATE | 00539687613TRLO1.1.1 | ||
16:09:42 | GMT | 97 | 1.887 | GBP | XLON | 00539691581TRLO1.1.1 | ||
16:09:42 | GMT | 502 | 1.887 | GBP | XLON | 00539691582TRLO1.1.1 | ||
16:11:35 | GMT | 493 | 1.888 | GBP | XLON | 00539694708TRLO1.1.1 | ||
16:13:19 | GMT | 105 | 1.888 | GBP | CHIX | 00539696987TRLO1.1.1 | ||
16:13:19 | GMT | 232 | 1.888 | GBP | CHIX | 00539696986TRLO1.1.1 | ||
16:13:19 | GMT | 260 | 1.888 | GBP | BATE | 00539696988TRLO1.1.1 | ||
16:13:19 | GMT | 213 | 1.888 | GBP | BATE | 00539696989TRLO1.1.1 | ||
16:13:19 | GMT | 465 | 1.888 | GBP | XLON | 00539696990TRLO1.1.1 | ||
16:15:07 | GMT | 343 | 1.888 | GBP | CHIX | 00539700177TRLO1.1.1 | ||
16:15:07 | GMT | 1983 | 1.888 | GBP | XLON | 00539700182TRLO1.1.1 | ||
16:15:07 | GMT | 61 | 1.888 | GBP | TRQX | 00539700183TRLO1.1.1 | ||
16:15:22 | GMT | 827 | 1.888 | GBP | BATE | 00539700691TRLO1.1.1 | ||
16:15:25 | GMT | 163 | 1.887 | GBP | TRQX | 00539700750TRLO1.1.1 | ||
16:15:25 | GMT | 58 | 1.888 | GBP | AQXE | 00539700749TRLO1.1.1 | ||
16:16:46 | GMT | 30 | 1.887 | GBP | AQXE | 00539702929TRLO1.1.1 | ||
16:16:46 | GMT | 142 | 1.887 | GBP | AQXE | 00539702928TRLO1.1.1 | ||
16:16:46 | GMT | 31 | 1.887 | GBP | AQXE | 00539702930TRLO1.1.1 | ||
16:16:46 | GMT | 391 | 1.887 | GBP | XLON | 00539702931TRLO1.1.1 | ||
16:17:14 | GMT | 32 | 1.886 | GBP | TRQX | 00539703751TRLO1.1.1 | ||
16:17:14 | GMT | 131 | 1.887 | GBP | CHIX | 00539703750TRLO1.1.1 | ||
16:18:58 | GMT | 272 | 1.888 | GBP | BATE | 00539706419TRLO1.1.1 | ||
16:19:09 | GMT | 510 | 1.887 | GBP | XLON | 00539706820TRLO1.1.1 | ||
16:19:29 | GMT | 81 | 1.887 | GBP | CHIX | 00539707338TRLO1.1.1 | ||
16:20:36 | GMT | 41 | 1.886 | GBP | TRQX | 00539708974TRLO1.1.1 | ||
16:20:36 | GMT | 414 | 1.886 | GBP | XLON | 00539708973TRLO1.1.1 | ||
16:20:39 | GMT | 1 | 1.886 | GBP | AQXE | 00539709035TRLO1.1.1 | ||
16:21:19 | GMT | 3 | 1.886 | GBP | BATE | 00539710027TRLO1.1.1 | ||
16:21:19 | GMT | 14 | 1.886 | GBP | BATE | 00539710029TRLO1.1.1 | ||
16:21:19 | GMT | 24 | 1.886 | GBP | BATE | 00539710028TRLO1.1.1 | ||
16:21:19 | GMT | 202 | 1.887 | GBP | BATE | 00539710030TRLO1.1.1 | ||
16:21:34 | GMT | 93 | 1.886 | GBP | CHIX | 00539710379TRLO1.1.1 | ||
16:21:47 | GMT | 27 | 1.885 | GBP | TRQX | 00539710725TRLO1.1.1 | ||
16:22:52 | GMT | 595 | 1.885 | GBP | XLON | 00539712639TRLO1.1.1 | ||
16:23:36 | GMT | 33 | 1.885 | GBP | BATE | 00539713921TRLO1.1.1 | ||
16:23:36 | GMT | 138 | 1.885 | GBP | BATE | 00539713923TRLO1.1.1 | ||
16:24:34 | GMT | 46 | 1.884 | GBP | TRQX | 00539715590TRLO1.1.1 | ||
16:24:34 | GMT | 106 | 1.884 | GBP | CHIX | 00539715589TRLO1.1.1 | ||
16:24:34 | GMT | 87 | 1.884 | GBP | AQXE | 00539715591TRLO1.1.1 | ||
16:26:45 | GMT | 24 | 1.885 | GBP | TRQX | 00539719770TRLO1.1.1 | ||
16:26:45 | GMT | 580 | 1.885 | GBP | XLON | 00539719773TRLO1.1.1 | ||
16:27:03 | GMT | 2 | 1.885 | GBP | AQXE | 00539720257TRLO1.1.1 | ||
16:27:26 | GMT | 11 | 1.885 | GBP | AQXE | 00539720918TRLO1.1.1 | ||
16:27:39 | GMT | 3 | 1.885 | GBP | AQXE | 00539721237TRLO1.1.1 | ||
16:28:12 | GMT | 59 | 1.886 | GBP | CHIX | 00539722118TRLO1.1.1 | ||
Related Shares:
International Workplace Group