24th Aug 2026 07:00
24 August 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited in the period from 17 August 2026 to 21 August 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Highest price per share (pence) | Lowest price per share (pence) |
17 August 2026 | 45,133 | 429.58 | 430.00 | 428.50 |
18 August 2026 | 53,589 | 429.62 | 430.00 | 428.00 |
19 August 2026 | 33,597 | 428.76 | 430.00 | 427.50 |
20 August 2026 | 49,070 | 428.82 | 430.00 | 427.50 |
21 August 2026 | 4,266 | 430.00 | 430.00 | 430.00 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 3,595,116 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Liberum Limited on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Number of ordinary shares purchased | Transaction price (GBX share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | Transaction date |
| |
| |||||||
883 | 430.0 | 10:55:02 | 00045918446TRLO0 | XLON | 17/08/2026 | ||
883 | 430.0 | 10:55:02 | 00045918447TRLO0 | BATE | 17/08/2026 | ||
848 | 430.0 | 10:55:02 | 00045918448TRLO0 | CHIX | 17/08/2026 | ||
112 | 430.0 | 10:56:26 | 00045918481TRLO0 | BATE | 17/08/2026 | ||
56 | 429.5 | 10:58:07 | 00045918504TRLO0 | BATE | 17/08/2026 | ||
148 | 429.5 | 10:58:07 | 00045918507TRLO0 | XLON | 17/08/2026 | ||
335 | 430.0 | 13:33:27 | 00045920849TRLO0 | CHIX | 17/08/2026 | ||
707 | 430.0 | 13:33:27 | 00045920850TRLO0 | BATE | 17/08/2026 | ||
212 | 430.0 | 13:33:27 | 00045920851TRLO0 | TRQX | 17/08/2026 | ||
659 | 430.0 | 13:33:27 | 00045920852TRLO0 | XLON | 17/08/2026 | ||
15,000 | 430.0 | 13:34:56 | 00045920897TRLO0 | XLON | 17/08/2026 | ||
99 | 430.0 | 13:41:56 | 00045921023TRLO0 | XLON | 17/08/2026 | ||
66 | 430.0 | 13:41:56 | 00045921024TRLO0 | XLON | 17/08/2026 | ||
142 | 429.5 | 13:41:56 | 00045921025TRLO0 | BATE | 17/08/2026 | ||
1,271 | 429.5 | 13:41:56 | 00045921026TRLO0 | XLON | 17/08/2026 | ||
51 | 430.0 | 13:44:50 | 00045921048TRLO0 | TRQX | 17/08/2026 | ||
278 | 429.5 | 14:00:55 | 00045921252TRLO0 | XLON | 17/08/2026 | ||
194 | 429.5 | 14:01:14 | 00045921254TRLO0 | BATE | 17/08/2026 | ||
469 | 429.5 | 14:01:14 | 00045921255TRLO0 | XLON | 17/08/2026 | ||
235 | 429.5 | 14:01:14 | 00045921256TRLO0 | TRQX | 17/08/2026 | ||
222 | 429.5 | 14:05:13 | 00045921340TRLO0 | XLON | 17/08/2026 | ||
173 | 429.5 | 14:08:16 | 00045921471TRLO0 | XLON | 17/08/2026 | ||
177 | 429.5 | 14:08:44 | 00045921475TRLO0 | BATE | 17/08/2026 | ||
284 | 429.5 | 14:08:44 | 00045921476TRLO0 | CHIX | 17/08/2026 | ||
2 | 429.5 | 14:25:03 | 00045921725TRLO0 | BATE | 17/08/2026 | ||
182 | 430.0 | 14:26:56 | 00045921749TRLO0 | XLON | 17/08/2026 | ||
74 | 430.0 | 14:26:56 | 00045921750TRLO0 | CHIX | 17/08/2026 | ||
2 | 429.5 | 14:29:55 | 00045921791TRLO0 | BATE | 17/08/2026 | ||
1,752 | 430.0 | 15:03:06 | 00045923216TRLO0 | BATE | 17/08/2026 | ||
107 | 430.0 | 15:03:06 | 00045923217TRLO0 | TRQX | 17/08/2026 | ||
1,364 | 430.0 | 15:03:06 | 00045923218TRLO0 | XLON | 17/08/2026 | ||
65 | 430.0 | 15:58:28 | 00045925256TRLO0 | TRQX | 17/08/2026 | ||
811 | 429.5 | 15:59:42 | 00045925282TRLO0 | XLON | 17/08/2026 | ||
63 | 429.5 | 15:59:42 | 00045925283TRLO0 | TRQX | 17/08/2026 | ||
354 | 430.0 | 15:59:42 | 00045925284TRLO0 | CHIX | 17/08/2026 | ||
115 | 429.0 | 15:59:42 | 00045925285TRLO0 | XLON | 17/08/2026 | ||
589 | 429.5 | 15:59:42 | 00045925286TRLO0 | CHIX | 17/08/2026 | ||
13 | 429.5 | 15:59:57 | 00045925291TRLO0 | XLON | 17/08/2026 | ||
602 | 429.5 | 16:05:24 | 00045925496TRLO0 | CHIX | 17/08/2026 | ||
262 | 429.5 | 16:05:24 | 00045925497TRLO0 | TRQX | 17/08/2026 | ||
827 | 429.5 | 16:05:24 | 00045925498TRLO0 | XLON | 17/08/2026 | ||
1,121 | 429.5 | 16:05:24 | 00045925499TRLO0 | BATE | 17/08/2026 | ||
125 | 429.0 | 16:05:26 | 00045925500TRLO0 | BATE | 17/08/2026 | ||
7 | 429.5 | 16:05:38 | 00045925511TRLO0 | XLON | 17/08/2026 | ||
5 | 429.5 | 16:05:38 | 00045925512TRLO0 | TRQX | 17/08/2026 | ||
706 | 429.0 | 16:06:25 | 00045925528TRLO0 | BATE | 17/08/2026 | ||
545 | 429.0 | 16:06:25 | 00045925529TRLO0 | CHIX | 17/08/2026 | ||
466 | 429.0 | 16:06:25 | 00045925530TRLO0 | XLON | 17/08/2026 | ||
152 | 428.5 | 16:06:35 | 00045925538TRLO0 | BATE | 17/08/2026 | ||
369 | 429.0 | 16:06:40 | 00045925542TRLO0 | CHIX | 17/08/2026 | ||
166 | 428.5 | 16:06:42 | 00045925546TRLO0 | XLON | 17/08/2026 | ||
726 | 428.5 | 16:08:14 | 00045925582TRLO0 | BATE | 17/08/2026 | ||
419 | 428.5 | 16:08:14 | 00045925583TRLO0 | XLON | 17/08/2026 | ||
223 | 429.5 | 16:10:24 | 00045925671TRLO0 | BATE | 17/08/2026 | ||
188 | 429.5 | 16:10:24 | 00045925672TRLO0 | XLON | 17/08/2026 | ||
81 | 429.0 | 16:10:28 | 00045925673TRLO0 | XLON | 17/08/2026 | ||
152 | 429.0 | 16:10:41 | 00045925687TRLO0 | BATE | 17/08/2026 | ||
629 | 429.0 | 16:11:50 | 00045925727TRLO0 | XLON | 17/08/2026 | ||
131 | 429.5 | 16:18:36 | 00045925968TRLO0 | XLON | 17/08/2026 | ||
22 | 429.5 | 16:18:36 | 00045925969TRLO0 | XLON | 17/08/2026 | ||
1,165 | 429.0 | 16:19:16 | 00045925989TRLO0 | BATE | 17/08/2026 | ||
23 | 429.5 | 16:19:16 | 00045925990TRLO0 | XLON | 17/08/2026 | ||
114 | 429.5 | 16:19:16 | 00045925991TRLO0 | XLON | 17/08/2026 | ||
1,845 | 429.0 | 16:19:16 | 00045925992TRLO0 | XLON | 17/08/2026 | ||
176 | 429.5 | 16:19:16 | 00045925993TRLO0 | BATE | 17/08/2026 | ||
189 | 429.5 | 16:19:16 | 00045925995TRLO0 | BATE | 17/08/2026 | ||
1,100 | 429.5 | 16:19:16 | 00045925996TRLO0 | BATE | 17/08/2026 | ||
71 | 429.0 | 16:20:36 | 00045926071TRLO0 | XLON | 17/08/2026 | ||
57 | 428.5 | 16:20:43 | 00045926085TRLO0 | BATE | 17/08/2026 | ||
1,767 | 428.5 | 16:23:53 | 00045926210TRLO0 | BATE | 17/08/2026 | ||
1,127 | 428.5 | 16:23:53 | 00045926211TRLO0 | XLON | 17/08/2026 | ||
135 | 428.5 | 16:24:19 | 00045926222TRLO0 | XLON | 17/08/2026 | ||
61 | 428.5 | 16:27:05 | 00045926332TRLO0 | BATE | 17/08/2026 | ||
78 | 428.5 | 16:27:14 | 00045926348TRLO0 | BATE | 17/08/2026 | ||
1 | 428.5 | 16:28:00 | 00045926389TRLO0 | BATE | 17/08/2026 | ||
17 | 428.5 | 16:28:05 | 00045926390TRLO0 | BATE | 17/08/2026 | ||
49 | 428.5 | 16:28:07 | 00045926392TRLO0 | BATE | 17/08/2026 | ||
44 | 428.5 | 16:28:19 | 00045926409TRLO0 | BATE | 17/08/2026 | ||
101 | 428.5 | 16:28:19 | 00045926410TRLO0 | BATE | 17/08/2026 | ||
32 | 428.5 | 16:28:43 | 00045926452TRLO0 | BATE | 17/08/2026 | ||
23 | 428.5 | 16:29:00 | 00045926500TRLO0 | BATE | 17/08/2026 | ||
22 | 428.5 | 16:29:11 | 00045926509TRLO0 | BATE | 17/08/2026 | ||
15 | 428.5 | 16:29:28 | 00045926526TRLO0 | BATE | 17/08/2026 | ||
10 | 428.5 | 08:19:40 | 00045927612TRLO0 | CHIX | 18/08/2026 | ||
225 | 429.5 | 08:34:51 | 00045927877TRLO0 | XLON | 18/08/2026 | ||
26 | 430.0 | 08:36:03 | 00045927904TRLO0 | CHIX | 18/08/2026 | ||
626 | 430.0 | 08:36:03 | 00045927905TRLO0 | CHIX | 18/08/2026 | ||
41 | 429.5 | 08:36:05 | 00045927906TRLO0 | XLON | 18/08/2026 | ||
13 | 429.5 | 08:36:06 | 00045927907TRLO0 | XLON | 18/08/2026 | ||
30 | 429.5 | 08:36:08 | 00045927908TRLO0 | XLON | 18/08/2026 | ||
15,000 | 430.0 | 08:46:21 | 00045928087TRLO0 | XLON | 18/08/2026 | ||
322 | 430.0 | 09:49:55 | 00045928963TRLO0 | CHIX | 18/08/2026 | ||
161 | 430.0 | 09:49:55 | 00045928964TRLO0 | TRQX | 18/08/2026 | ||
150 | 430.0 | 09:49:55 | 00045928965TRLO0 | XLON | 18/08/2026 | ||
14 | 429.5 | 09:50:00 | 00045928967TRLO0 | XLON | 18/08/2026 | ||
201 | 429.5 | 09:54:30 | 00045929001TRLO0 | XLON | 18/08/2026 | ||
254 | 429.0 | 10:03:38 | 00045929132TRLO0 | BATE | 18/08/2026 | ||
253 | 429.0 | 10:03:38 | 00045929133TRLO0 | XLON | 18/08/2026 | ||
143 | 429.5 | 10:22:39 | 00045929439TRLO0 | XLON | 18/08/2026 | ||
160 | 429.5 | 10:28:03 | 00045929523TRLO0 | XLON | 18/08/2026 | ||
217 | 428.5 | 10:28:54 | 00045929527TRLO0 | BATE | 18/08/2026 | ||
462 | 428.5 | 10:28:54 | 00045929528TRLO0 | XLON | 18/08/2026 | ||
327 | 429.5 | 10:35:10 | 00045929585TRLO0 | XLON | 18/08/2026 | ||
119 | 429.5 | 10:35:10 | 00045929586TRLO0 | TRQX | 18/08/2026 | ||
318 | 428.5 | 10:35:10 | 00045929587TRLO0 | BATE | 18/08/2026 | ||
125 | 429.5 | 10:41:33 | 00045929650TRLO0 | XLON | 18/08/2026 | ||
165 | 429.5 | 10:46:57 | 00045929698TRLO0 | XLON | 18/08/2026 | ||
98 | 429.5 | 10:52:21 | 00045929776TRLO0 | XLON | 18/08/2026 | ||
25 | 429.5 | 10:52:21 | 00045929777TRLO0 | XLON | 18/08/2026 | ||
13 | 429.5 | 10:52:21 | 00045929778TRLO0 | XLON | 18/08/2026 | ||
148 | 429.5 | 10:57:45 | 00045929843TRLO0 | XLON | 18/08/2026 | ||
124 | 429.5 | 11:02:15 | 00045929906TRLO0 | XLON | 18/08/2026 | ||
200 | 428.5 | 11:15:51 | 00045930132TRLO0 | BATE | 18/08/2026 | ||
173 | 428.5 | 11:15:51 | 00045930133TRLO0 | XLON | 18/08/2026 | ||
96 | 428.5 | 11:15:51 | 00045930134TRLO0 | BATE | 18/08/2026 | ||
3 | 428.0 | 11:15:56 | 00045930139TRLO0 | BATE | 18/08/2026 | ||
7 | 429.0 | 11:20:36 | 00045930257TRLO0 | BATE | 18/08/2026 | ||
182 | 429.0 | 11:21:29 | 00045930264TRLO0 | BATE | 18/08/2026 | ||
470 | 429.0 | 11:22:24 | 00045930280TRLO0 | CHIX | 18/08/2026 | ||
366 | 429.0 | 11:22:24 | 00045930281TRLO0 | BATE | 18/08/2026 | ||
198 | 429.0 | 11:22:24 | 00045930282TRLO0 | XLON | 18/08/2026 | ||
65 | 429.0 | 11:22:24 | 00045930283TRLO0 | TRQX | 18/08/2026 | ||
21 | 429.0 | 11:29:45 | 00045930374TRLO0 | XLON | 18/08/2026 | ||
14 | 429.0 | 11:43:02 | 00045930597TRLO0 | BATE | 18/08/2026 | ||
316 | 430.0 | 11:44:27 | 00045930633TRLO0 | XLON | 18/08/2026 | ||
58 | 430.0 | 11:49:04 | 00045930704TRLO0 | XLON | 18/08/2026 | ||
65 | 430.0 | 11:49:04 | 00045930705TRLO0 | XLON | 18/08/2026 | ||
21 | 430.0 | 11:53:54 | 00045930784TRLO0 | XLON | 18/08/2026 | ||
200 | 430.0 | 11:53:54 | 00045930785TRLO0 | XLON | 18/08/2026 | ||
600 | 429.5 | 11:54:25 | 00045930788TRLO0 | XLON | 18/08/2026 | ||
544 | 429.5 | 11:54:25 | 00045930789TRLO0 | XLON | 18/08/2026 | ||
15 | 429.0 | 11:54:25 | 00045930790TRLO0 | BATE | 18/08/2026 | ||
5 | 429.0 | 11:54:28 | 00045930791TRLO0 | BATE | 18/08/2026 | ||
562 | 429.5 | 12:02:06 | 00045930850TRLO0 | BATE | 18/08/2026 | ||
967 | 430.0 | 12:02:06 | 00045930851TRLO0 | BATE | 18/08/2026 | ||
195 | 429.5 | 12:15:54 | 00045931038TRLO0 | BATE | 18/08/2026 | ||
274 | 430.0 | 12:18:20 | 00045931083TRLO0 | BATE | 18/08/2026 | ||
530 | 429.5 | 12:28:13 | 00045931171TRLO0 | XLON | 18/08/2026 | ||
1,020 | 429.5 | 12:28:13 | 00045931172TRLO0 | BATE | 18/08/2026 | ||
1,200 | 429.5 | 12:28:13 | 00045931173TRLO0 | BATE | 18/08/2026 | ||
65 | 429.5 | 12:28:13 | 00045931176TRLO0 | TRQX | 18/08/2026 | ||
600 | 429.5 | 12:28:13 | 00045931174TRLO0 | BATE | 18/08/2026 | ||
697 | 429.5 | 12:28:13 | 00045931175TRLO0 | BATE | 18/08/2026 | ||
30 | 430.0 | 12:28:13 | 00045931177TRLO0 | BATE | 18/08/2026 | ||
229 | 430.0 | 12:28:13 | 00045931178TRLO0 | BATE | 18/08/2026 | ||
483 | 430.0 | 12:28:13 | 00045931179TRLO0 | BATE | 18/08/2026 | ||
480 | 430.0 | 12:35:42 | 00045931248TRLO0 | XLON | 18/08/2026 | ||
1 | 429.5 | 12:47:57 | 00045931378TRLO0 | BATE | 18/08/2026 | ||
532 | 429.5 | 12:55:30 | 00045931478TRLO0 | BATE | 18/08/2026 | ||
328 | 429.5 | 12:55:30 | 00045931479TRLO0 | CHIX | 18/08/2026 | ||
260 | 429.5 | 12:55:30 | 00045931480TRLO0 | XLON | 18/08/2026 | ||
396 | 429.5 | 13:05:36 | 00045931627TRLO0 | XLON | 18/08/2026 | ||
220 | 429.5 | 13:05:36 | 00045931628TRLO0 | XLON | 18/08/2026 | ||
510 | 430.0 | 13:41:34 | 00045932187TRLO0 | XLON | 18/08/2026 | ||
587 | 430.0 | 13:43:08 | 00045932215TRLO0 | BATE | 18/08/2026 | ||
1,142 | 430.0 | 14:35:03 | 00045933993TRLO0 | BATE | 18/08/2026 | ||
339 | 430.0 | 14:35:03 | 00045933994TRLO0 | CHIX | 18/08/2026 | ||
8 | 429.5 | 14:35:03 | 00045933995TRLO0 | CHIX | 18/08/2026 | ||
166 | 430.0 | 15:07:05 | 00045935647TRLO0 | XLON | 18/08/2026 | ||
1,148 | 429.5 | 15:07:07 | 00045935654TRLO0 | BATE | 18/08/2026 | ||
719 | 429.5 | 15:07:07 | 00045935655TRLO0 | XLON | 18/08/2026 | ||
656 | 429.5 | 15:07:07 | 00045935656TRLO0 | CHIX | 18/08/2026 | ||
147 | 429.5 | 15:07:07 | 00045935657TRLO0 | TRQX | 18/08/2026 | ||
454 | 430.0 | 15:19:25 | 00045936091TRLO0 | CHIX | 18/08/2026 | ||
1,301 | 430.0 | 15:19:25 | 00045936092TRLO0 | BATE | 18/08/2026 | ||
220 | 430.0 | 15:19:25 | 00045936093TRLO0 | TRQX | 18/08/2026 | ||
682 | 430.0 | 15:19:25 | 00045936094TRLO0 | XLON | 18/08/2026 | ||
191 | 429.5 | 15:19:25 | 00045936095TRLO0 | XLON | 18/08/2026 | ||
79 | 430.0 | 15:44:02 | 00045936997TRLO0 | TRQX | 18/08/2026 | ||
300 | 430.0 | 15:44:02 | 00045936998TRLO0 | XLON | 18/08/2026 | ||
225 | 429.5 | 15:44:02 | 00045936999TRLO0 | XLON | 18/08/2026 | ||
35 | 429.5 | 15:44:28 | 00045937015TRLO0 | BATE | 18/08/2026 | ||
600 | 429.5 | 15:53:25 | 00045937398TRLO0 | BATE | 18/08/2026 | ||
358 | 429.0 | 15:55:08 | 00045937479TRLO0 | CHIX | 18/08/2026 | ||
871 | 429.0 | 15:55:08 | 00045937480TRLO0 | XLON | 18/08/2026 | ||
1,850 | 429.0 | 15:55:08 | 00045937481TRLO0 | BATE | 18/08/2026 | ||
110 | 429.5 | 16:02:51 | 00045937851TRLO0 | CHIX | 18/08/2026 | ||
227 | 429.5 | 16:02:51 | 00045937852TRLO0 | CHIX | 18/08/2026 | ||
20 | 429.5 | 16:03:20 | 00045937862TRLO0 | XLON | 18/08/2026 | ||
20 | 429.5 | 16:03:20 | 00045937863TRLO0 | TRQX | 18/08/2026 | ||
175 | 429.5 | 16:05:31 | 00045937943TRLO0 | XLON | 18/08/2026 | ||
1,742 | 429.5 | 16:11:02 | 00045938218TRLO0 | XLON | 18/08/2026 | ||
66 | 429.5 | 16:11:02 | 00045938219TRLO0 | CHIX | 18/08/2026 | ||
1,232 | 429.0 | 16:14:41 | 00045938426TRLO0 | BATE | 18/08/2026 | ||
70 | 429.0 | 16:14:41 | 00045938427TRLO0 | TRQX | 18/08/2026 | ||
857 | 429.0 | 16:14:41 | 00045938428TRLO0 | XLON | 18/08/2026 | ||
560 | 429.0 | 16:25:08 | 00045938921TRLO0 | BATE | 18/08/2026 | ||
189 | 429.5 | 16:26:50 | 00045939032TRLO0 | XLON | 18/08/2026 | ||
824 | 429.5 | 16:26:50 | 00045939033TRLO0 | XLON | 18/08/2026 | ||
1,257 | 429.0 | 16:26:58 | 00045939038TRLO0 | XLON | 18/08/2026 | ||
96 | 429.5 | 16:29:15 | 00045939140TRLO0 | BATE | 18/08/2026 | ||
1,098 | 429.5 | 16:29:29 | 00045939159TRLO0 | BATE | 18/08/2026 | ||
456 | 427.5 | 08:02:43 | 00045939913TRLO0 | XLON | 19/08/2026 | ||
215 | 430.0 | 08:29:00 | 00045940533TRLO0 | XLON | 19/08/2026 | ||
312 | 430.0 | 08:29:00 | 00045940534TRLO0 | CHIX | 19/08/2026 | ||
50 | 429.0 | 08:50:02 | 00045940868TRLO0 | BATE | 19/08/2026 | ||
127 | 429.0 | 08:50:02 | 00045940869TRLO0 | XLON | 19/08/2026 | ||
238 | 428.5 | 08:50:03 | 00045940870TRLO0 | BATE | 19/08/2026 | ||
407 | 428.5 | 08:50:03 | 00045940871TRLO0 | XLON | 19/08/2026 | ||
47 | 427.5 | 08:50:29 | 00045940873TRLO0 | BATE | 19/08/2026 | ||
138 | 427.5 | 08:50:29 | 00045940874TRLO0 | XLON | 19/08/2026 | ||
104 | 427.5 | 08:50:54 | 00045940879TRLO0 | BATE | 19/08/2026 | ||
158 | 427.5 | 08:50:54 | 00045940880TRLO0 | BATE | 19/08/2026 | ||
282 | 427.5 | 08:51:00 | 00045940881TRLO0 | BATE | 19/08/2026 | ||
75 | 427.5 | 08:51:00 | 00045940882TRLO0 | XLON | 19/08/2026 | ||
125 | 427.5 | 08:51:00 | 00045940883TRLO0 | XLON | 19/08/2026 | ||
106 | 427.5 | 08:51:34 | 00045940892TRLO0 | BATE | 19/08/2026 | ||
240 | 427.5 | 08:52:34 | 00045940952TRLO0 | BATE | 19/08/2026 | ||
284 | 427.5 | 08:52:34 | 00045940953TRLO0 | BATE | 19/08/2026 | ||
154 | 427.5 | 08:58:37 | 00045941057TRLO0 | BATE | 19/08/2026 | ||
38 | 428.0 | 09:03:41 | 00045941130TRLO0 | BATE | 19/08/2026 | ||
272 | 428.0 | 09:06:00 | 00045941154TRLO0 | BATE | 19/08/2026 | ||
297 | 428.0 | 09:06:00 | 00045941155TRLO0 | XLON | 19/08/2026 | ||
382 | 427.5 | 09:06:45 | 00045941159TRLO0 | BATE | 19/08/2026 | ||
180 | 428.0 | 09:11:02 | 00045941237TRLO0 | XLON | 19/08/2026 | ||
240 | 428.0 | 09:27:26 | 00045941483TRLO0 | BATE | 19/08/2026 | ||
264 | 428.0 | 09:27:26 | 00045941484TRLO0 | XLON | 19/08/2026 | ||
135 | 427.5 | 09:55:11 | 00045941899TRLO0 | CHIX | 19/08/2026 | ||
206 | 427.5 | 09:55:11 | 00045941900TRLO0 | BATE | 19/08/2026 | ||
227 | 427.5 | 09:55:11 | 00045941901TRLO0 | XLON | 19/08/2026 | ||
23 | 428.0 | 09:55:11 | 00045941902TRLO0 | XLON | 19/08/2026 | ||
198 | 428.0 | 09:55:11 | 00045941903TRLO0 | XLON | 19/08/2026 | ||
34 | 428.0 | 09:55:11 | 00045941904TRLO0 | XLON | 19/08/2026 | ||
31 | 428.5 | 09:55:11 | 00045941905TRLO0 | XLON | 19/08/2026 | ||
1,030 | 428.5 | 09:55:11 | 00045941906TRLO0 | XLON | 19/08/2026 | ||
2 | 428.5 | 09:55:19 | 00045941910TRLO0 | XLON | 19/08/2026 | ||
437 | 428.5 | 09:55:19 | 00045941911TRLO0 | XLON | 19/08/2026 | ||
106 | 428.0 | 09:55:19 | 00045941912TRLO0 | XLON | 19/08/2026 | ||
142 | 428.0 | 10:15:17 | 00045942193TRLO0 | CHIX | 19/08/2026 | ||
204 | 428.0 | 10:15:17 | 00045942194TRLO0 | XLON | 19/08/2026 | ||
239 | 428.0 | 10:15:17 | 00045942195TRLO0 | BATE | 19/08/2026 | ||
172 | 428.0 | 10:15:27 | 00045942197TRLO0 | BATE | 19/08/2026 | ||
178 | 428.0 | 10:15:27 | 00045942198TRLO0 | XLON | 19/08/2026 | ||
138 | 427.5 | 10:15:56 | 00045942203TRLO0 | XLON | 19/08/2026 | ||
154 | 427.5 | 10:28:08 | 00045942318TRLO0 | XLON | 19/08/2026 | ||
55 | 427.5 | 10:36:46 | 00045942425TRLO0 | XLON | 19/08/2026 | ||
307 | 427.5 | 10:36:46 | 00045942424TRLO0 | BATE | 19/08/2026 | ||
199 | 427.5 | 10:36:46 | 00045942426TRLO0 | XLON | 19/08/2026 | ||
293 | 427.5 | 10:36:47 | 00045942427TRLO0 | BATE | 19/08/2026 | ||
322 | 427.5 | 10:36:47 | 00045942428TRLO0 | XLON | 19/08/2026 | ||
319 | 427.5 | 10:36:48 | 00045942432TRLO0 | XLON | 19/08/2026 | ||
295 | 427.5 | 10:54:35 | 00045942712TRLO0 | BATE | 19/08/2026 | ||
316 | 427.5 | 10:54:35 | 00045942713TRLO0 | XLON | 19/08/2026 | ||
3 | 427.5 | 10:54:36 | 00045942714TRLO0 | XLON | 19/08/2026 | ||
3 | 427.5 | 10:54:36 | 00045942715TRLO0 | BATE | 19/08/2026 | ||
154 | 427.5 | 11:14:54 | 00045943008TRLO0 | BATE | 19/08/2026 | ||
139 | 427.5 | 11:25:19 | 00045943147TRLO0 | CHIX | 19/08/2026 | ||
269 | 427.5 | 11:25:19 | 00045943149TRLO0 | XLON | 19/08/2026 | ||
287 | 427.5 | 11:25:19 | 00045943150TRLO0 | BATE | 19/08/2026 | ||
28 | 428.5 | 11:37:54 | 00045943374TRLO0 | XLON | 19/08/2026 | ||
324 | 428.5 | 11:37:54 | 00045943375TRLO0 | XLON | 19/08/2026 | ||
712 | 428.5 | 11:37:54 | 00045943376TRLO0 | XLON | 19/08/2026 | ||
68 | 428.5 | 11:52:52 | 00045943562TRLO0 | XLON | 19/08/2026 | ||
277 | 428.5 | 11:52:52 | 00045943563TRLO0 | XLON | 19/08/2026 | ||
14 | 428.5 | 11:53:00 | 00045943564TRLO0 | XLON | 19/08/2026 | ||
367 | 428.5 | 11:53:00 | 00045943565TRLO0 | XLON | 19/08/2026 | ||
2 | 428.5 | 11:53:02 | 00045943566TRLO0 | XLON | 19/08/2026 | ||
355 | 428.5 | 11:53:02 | 00045943567TRLO0 | XLON | 19/08/2026 | ||
52 | 428.5 | 11:53:08 | 00045943571TRLO0 | XLON | 19/08/2026 | ||
720 | 428.5 | 11:53:08 | 00045943572TRLO0 | XLON | 19/08/2026 | ||
44 | 428.5 | 11:53:21 | 00045943575TRLO0 | XLON | 19/08/2026 | ||
738 | 428.5 | 11:53:21 | 00045943576TRLO0 | XLON | 19/08/2026 | ||
28 | 428.5 | 11:53:28 | 00045943577TRLO0 | XLON | 19/08/2026 | ||
708 | 428.5 | 11:53:28 | 00045943578TRLO0 | XLON | 19/08/2026 | ||
215 | 428.5 | 11:53:34 | 00045943583TRLO0 | XLON | 19/08/2026 | ||
694 | 428.5 | 11:53:34 | 00045943584TRLO0 | XLON | 19/08/2026 | ||
332 | 428.0 | 12:02:05 | 00045943670TRLO0 | XLON | 19/08/2026 | ||
48 | 428.5 | 12:09:36 | 00045943818TRLO0 | BATE | 19/08/2026 | ||
633 | 428.5 | 12:09:36 | 00045943819TRLO0 | XLON | 19/08/2026 | ||
389 | 428.5 | 12:09:36 | 00045943820TRLO0 | BATE | 19/08/2026 | ||
130 | 429.0 | 12:22:28 | 00045943955TRLO0 | CHIX | 19/08/2026 | ||
112 | 429.0 | 12:22:28 | 00045943956TRLO0 | XLON | 19/08/2026 | ||
445 | 429.0 | 12:22:28 | 00045943957TRLO0 | BATE | 19/08/2026 | ||
487 | 429.0 | 12:37:22 | 00045944196TRLO0 | BATE | 19/08/2026 | ||
418 | 429.0 | 12:37:22 | 00045944197TRLO0 | XLON | 19/08/2026 | ||
150 | 428.5 | 12:44:44 | 00045944270TRLO0 | BATE | 19/08/2026 | ||
423 | 428.5 | 13:14:14 | 00045944739TRLO0 | XLON | 19/08/2026 | ||
472 | 428.5 | 13:17:00 | 00045944784TRLO0 | BATE | 19/08/2026 | ||
154 | 428.5 | 13:19:31 | 00045944844TRLO0 | XLON | 19/08/2026 | ||
262 | 429.5 | 13:41:34 | 00045945175TRLO0 | XLON | 19/08/2026 | ||
258 | 429.5 | 13:41:34 | 00045945176TRLO0 | XLON | 19/08/2026 | ||
275 | 429.5 | 13:41:44 | 00045945180TRLO0 | XLON | 19/08/2026 | ||
277 | 429.5 | 13:45:33 | 00045945244TRLO0 | XLON | 19/08/2026 | ||
59 | 429.5 | 13:50:34 | 00045945324TRLO0 | XLON | 19/08/2026 | ||
43 | 429.5 | 13:50:34 | 00045945325TRLO0 | XLON | 19/08/2026 | ||
208 | 429.5 | 13:50:34 | 00045945326TRLO0 | XLON | 19/08/2026 | ||
198 | 429.5 | 13:51:34 | 00045945348TRLO0 | CHIX | 19/08/2026 | ||
848 | 429.5 | 13:51:34 | 00045945349TRLO0 | BATE | 19/08/2026 | ||
678 | 429.5 | 13:51:34 | 00045945350TRLO0 | XLON | 19/08/2026 | ||
662 | 429.5 | 13:55:03 | 00045945449TRLO0 | XLON | 19/08/2026 | ||
831 | 429.5 | 13:55:03 | 00045945450TRLO0 | BATE | 19/08/2026 | ||
813 | 429.5 | 14:04:36 | 00045945606TRLO0 | BATE | 19/08/2026 | ||
1,033 | 429.5 | 14:04:36 | 00045945607TRLO0 | XLON | 19/08/2026 | ||
290 | 429.5 | 14:05:14 | 00045945617TRLO0 | XLON | 19/08/2026 | ||
438 | 429.5 | 14:06:26 | 00045945657TRLO0 | BATE | 19/08/2026 | ||
354 | 430.0 | 14:27:09 | 00045945891TRLO0 | XLON | 19/08/2026 | ||
430 | 430.0 | 14:27:09 | 00045945892TRLO0 | XLON | 19/08/2026 | ||
228 | 430.0 | 14:29:00 | 00045945968TRLO0 | XLON | 19/08/2026 | ||
290 | 430.0 | 14:30:00 | 00045945988TRLO0 | XLON | 19/08/2026 | ||
324 | 430.0 | 14:31:00 | 00045946045TRLO0 | XLON | 19/08/2026 | ||
250 | 430.0 | 14:32:00 | 00045946104TRLO0 | XLON | 19/08/2026 | ||
15 | 429.5 | 14:32:03 | 00045946108TRLO0 | XLON | 19/08/2026 | ||
144 | 430.0 | 14:37:28 | 00045946386TRLO0 | BATE | 19/08/2026 | ||
224 | 430.0 | 14:57:12 | 00045947184TRLO0 | CHIX | 19/08/2026 | ||
1,286 | 430.0 | 14:57:12 | 00045947185TRLO0 | XLON | 19/08/2026 | ||
1,108 | 430.0 | 14:57:12 | 00045947186TRLO0 | BATE | 19/08/2026 | ||
1 | 429.5 | 15:10:42 | 00045947799TRLO0 | XLON | 19/08/2026 | ||
423 | 430.0 | 15:53:16 | 00045949365TRLO0 | BATE | 19/08/2026 | ||
104 | 428.5 | 08:59:00 | 00045953341TRLO0 | BATE | 20/08/2026 | ||
54 | 428.5 | 08:59:00 | 00045953343TRLO0 | TRQX | 20/08/2026 | ||
316 | 428.5 | 08:59:00 | 00045953344TRLO0 | CHIX | 20/08/2026 | ||
233 | 428.5 | 08:59:00 | 00045953345TRLO0 | XLON | 20/08/2026 | ||
112 | 428.5 | 08:59:00 | 00045953346TRLO0 | BATE | 20/08/2026 | ||
87 | 428.5 | 08:59:00 | 00045953347TRLO0 | TRQX | 20/08/2026 | ||
56 | 428.5 | 08:59:00 | 00045953348TRLO0 | XLON | 20/08/2026 | ||
341 | 428.5 | 08:59:00 | 00045953349TRLO0 | CHIX | 20/08/2026 | ||
73 | 428.5 | 08:59:00 | 00045953350TRLO0 | BATE | 20/08/2026 | ||
177 | 428.5 | 08:59:00 | 00045953351TRLO0 | CHIX | 20/08/2026 | ||
880 | 429.0 | 08:59:00 | 00045953352TRLO0 | XLON | 20/08/2026 | ||
102 | 429.0 | 08:59:48 | 00045953409TRLO0 | XLON | 20/08/2026 | ||
39 | 429.0 | 08:59:48 | 00045953410TRLO0 | XLON | 20/08/2026 | ||
3,253 | 428.5 | 08:59:48 | 00045953411TRLO0 | XLON | 20/08/2026 | ||
327 | 428.5 | 08:59:48 | 00045953412TRLO0 | BATE | 20/08/2026 | ||
57 | 428.5 | 08:59:48 | 00045953413TRLO0 | BATE | 20/08/2026 | ||
796 | 428.5 | 08:59:48 | 00045953414TRLO0 | BATE | 20/08/2026 | ||
66 | 428.5 | 08:59:48 | 00045953415TRLO0 | BATE | 20/08/2026 | ||
60 | 428.5 | 08:59:48 | 00045953416TRLO0 | BATE | 20/08/2026 | ||
4 | 428.5 | 08:59:49 | 00045953417TRLO0 | BATE | 20/08/2026 | ||
5 | 428.5 | 08:59:49 | 00045953418TRLO0 | BATE | 20/08/2026 | ||
4 | 428.5 | 08:59:49 | 00045953419TRLO0 | BATE | 20/08/2026 | ||
44 | 428.5 | 08:59:49 | 00045953420TRLO0 | BATE | 20/08/2026 | ||
69 | 428.5 | 08:59:49 | 00045953421TRLO0 | BATE | 20/08/2026 | ||
1 | 428.5 | 08:59:52 | 00045953423TRLO0 | BATE | 20/08/2026 | ||
182 | 428.5 | 08:59:52 | 00045953424TRLO0 | BATE | 20/08/2026 | ||
286 | 428.0 | 09:00:08 | 00045953434TRLO0 | BATE | 20/08/2026 | ||
104 | 428.5 | 09:00:34 | 00045953451TRLO0 | BATE | 20/08/2026 | ||
804 | 428.5 | 09:00:47 | 00045953456TRLO0 | BATE | 20/08/2026 | ||
63 | 428.5 | 09:00:47 | 00045953457TRLO0 | BATE | 20/08/2026 | ||
63 | 428.5 | 09:00:47 | 00045953458TRLO0 | BATE | 20/08/2026 | ||
9 | 428.5 | 09:00:51 | 00045953460TRLO0 | BATE | 20/08/2026 | ||
237 | 428.5 | 09:00:51 | 00045953461TRLO0 | BATE | 20/08/2026 | ||
7 | 428.0 | 09:03:30 | 00045953550TRLO0 | BATE | 20/08/2026 | ||
108 | 428.5 | 09:31:31 | 00045954016TRLO0 | BATE | 20/08/2026 | ||
396 | 428.5 | 09:31:31 | 00045954017TRLO0 | CHIX | 20/08/2026 | ||
90 | 428.5 | 09:31:31 | 00045954019TRLO0 | BATE | 20/08/2026 | ||
362 | 428.5 | 09:31:31 | 00045954021TRLO0 | CHIX | 20/08/2026 | ||
58 | 428.5 | 09:31:31 | 00045954022TRLO0 | BATE | 20/08/2026 | ||
71 | 428.5 | 09:31:31 | 00045954018TRLO0 | TRQX | 20/08/2026 | ||
261 | 428.5 | 09:31:31 | 00045954020TRLO0 | XLON | 20/08/2026 | ||
900 | 429.0 | 09:31:31 | 00045954023TRLO0 | XLON | 20/08/2026 | ||
31 | 429.0 | 09:31:31 | 00045954024TRLO0 | XLON | 20/08/2026 | ||
103 | 429.0 | 09:31:31 | 00045954025TRLO0 | XLON | 20/08/2026 | ||
162 | 429.0 | 09:31:31 | 00045954026TRLO0 | XLON | 20/08/2026 | ||
383 | 429.0 | 09:31:31 | 00045954027TRLO0 | XLON | 20/08/2026 | ||
328 | 428.0 | 10:01:08 | 00045954477TRLO0 | CHIX | 20/08/2026 | ||
76 | 428.0 | 10:01:08 | 00045954478TRLO0 | TRQX | 20/08/2026 | ||
266 | 428.0 | 10:01:08 | 00045954479TRLO0 | XLON | 20/08/2026 | ||
255 | 428.0 | 10:01:08 | 00045954480TRLO0 | BATE | 20/08/2026 | ||
99 | 429.0 | 10:01:08 | 00045954481TRLO0 | BATE | 20/08/2026 | ||
100 | 429.0 | 10:01:08 | 00045954482TRLO0 | XLON | 20/08/2026 | ||
358 | 429.0 | 10:01:08 | 00045954483TRLO0 | BATE | 20/08/2026 | ||
228 | 429.0 | 10:01:08 | 00045954484TRLO0 | BATE | 20/08/2026 | ||
442 | 429.0 | 10:01:08 | 00045954485TRLO0 | BATE | 20/08/2026 | ||
394 | 429.0 | 10:01:08 | 00045954486TRLO0 | XLON | 20/08/2026 | ||
628 | 429.0 | 10:01:08 | 00045954487TRLO0 | XLON | 20/08/2026 | ||
310 | 429.0 | 10:01:08 | 00045954488TRLO0 | XLON | 20/08/2026 | ||
199 | 429.0 | 10:01:08 | 00045954489TRLO0 | XLON | 20/08/2026 | ||
93 | 429.0 | 10:01:08 | 00045954490TRLO0 | XLON | 20/08/2026 | ||
92 | 429.0 | 10:01:08 | 00045954491TRLO0 | BATE | 20/08/2026 | ||
152 | 429.0 | 10:01:08 | 00045954492TRLO0 | BATE | 20/08/2026 | ||
2 | 429.0 | 10:01:08 | 00045954493TRLO0 | BATE | 20/08/2026 | ||
214 | 429.0 | 10:01:08 | 00045954494TRLO0 | BATE | 20/08/2026 | ||
23 | 429.0 | 10:01:08 | 00045954495TRLO0 | BATE | 20/08/2026 | ||
316 | 429.0 | 10:01:08 | 00045954496TRLO0 | BATE | 20/08/2026 | ||
98 | 429.0 | 10:01:09 | 00045954497TRLO0 | BATE | 20/08/2026 | ||
22 | 429.0 | 10:01:09 | 00045954498TRLO0 | BATE | 20/08/2026 | ||
207 | 429.0 | 10:01:09 | 00045954499TRLO0 | BATE | 20/08/2026 | ||
22 | 429.0 | 10:01:09 | 00045954500TRLO0 | BATE | 20/08/2026 | ||
50 | 429.0 | 10:01:09 | 00045954501TRLO0 | BATE | 20/08/2026 | ||
265 | 429.0 | 10:01:09 | 00045954502TRLO0 | BATE | 20/08/2026 | ||
88 | 429.0 | 10:01:09 | 00045954503TRLO0 | BATE | 20/08/2026 | ||
247 | 429.0 | 10:01:09 | 00045954504TRLO0 | BATE | 20/08/2026 | ||
687 | 428.0 | 10:01:09 | 00045954505TRLO0 | XLON | 20/08/2026 | ||
585 | 428.0 | 10:01:09 | 00045954506TRLO0 | BATE | 20/08/2026 | ||
361 | 428.0 | 10:01:09 | 00045954507TRLO0 | BATE | 20/08/2026 | ||
156 | 428.0 | 10:05:00 | 00045954589TRLO0 | BATE | 20/08/2026 | ||
133 | 428.0 | 10:05:00 | 00045954590TRLO0 | XLON | 20/08/2026 | ||
34 | 428.0 | 10:05:00 | 00045954591TRLO0 | XLON | 20/08/2026 | ||
21 | 428.0 | 10:10:00 | 00045954660TRLO0 | BATE | 20/08/2026 | ||
437 | 428.0 | 10:16:54 | 00045954780TRLO0 | BATE | 20/08/2026 | ||
142 | 428.0 | 10:19:00 | 00045954823TRLO0 | XLON | 20/08/2026 | ||
177 | 428.0 | 10:20:00 | 00045954852TRLO0 | BATE | 20/08/2026 | ||
244 | 428.0 | 10:25:00 | 00045954910TRLO0 | XLON | 20/08/2026 | ||
167 | 428.0 | 10:25:00 | 00045954911TRLO0 | BATE | 20/08/2026 | ||
192 | 428.0 | 10:25:00 | 00045954912TRLO0 | XLON | 20/08/2026 | ||
45 | 428.0 | 10:25:00 | 00045954913TRLO0 | XLON | 20/08/2026 | ||
62 | 427.5 | 10:28:33 | 00045954969TRLO0 | BATE | 20/08/2026 | ||
329 | 428.0 | 10:45:00 | 00045955197TRLO0 | BATE | 20/08/2026 | ||
385 | 428.0 | 10:59:35 | 00045955477TRLO0 | BATE | 20/08/2026 | ||
303 | 428.0 | 11:12:39 | 00045955706TRLO0 | BATE | 20/08/2026 | ||
60 | 428.0 | 11:12:39 | 00045955707TRLO0 | CHIX | 20/08/2026 | ||
303 | 428.0 | 11:18:40 | 00045955890TRLO0 | BATE | 20/08/2026 | ||
107 | 428.0 | 11:27:02 | 00045956024TRLO0 | CHIX | 20/08/2026 | ||
303 | 428.0 | 11:27:02 | 00045956025TRLO0 | BATE | 20/08/2026 | ||
395 | 428.5 | 11:31:33 | 00045956089TRLO0 | BATE | 20/08/2026 | ||
449 | 428.5 | 11:31:33 | 00045956091TRLO0 | XLON | 20/08/2026 | ||
603 | 428.0 | 11:31:33 | 00045956090TRLO0 | CHIX | 20/08/2026 | ||
112 | 428.5 | 11:31:33 | 00045956092TRLO0 | BATE | 20/08/2026 | ||
198 | 428.5 | 11:31:33 | 00045956093TRLO0 | BATE | 20/08/2026 | ||
597 | 428.5 | 11:31:33 | 00045956094TRLO0 | BATE | 20/08/2026 | ||
176 | 428.5 | 11:31:33 | 00045956095TRLO0 | BATE | 20/08/2026 | ||
467 | 428.5 | 11:31:33 | 00045956103TRLO0 | XLON | 20/08/2026 | ||
22 | 428.5 | 11:31:33 | 00045956104TRLO0 | BATE | 20/08/2026 | ||
64 | 428.5 | 11:31:34 | 00045956105TRLO0 | XLON | 20/08/2026 | ||
668 | 428.0 | 11:31:34 | 00045956106TRLO0 | BATE | 20/08/2026 | ||
35 | 428.0 | 11:31:34 | 00045956107TRLO0 | TRQX | 20/08/2026 | ||
45 | 428.5 | 11:31:34 | 00045956108TRLO0 | XLON | 20/08/2026 | ||
63 | 428.5 | 11:31:34 | 00045956109TRLO0 | XLON | 20/08/2026 | ||
457 | 428.5 | 11:31:34 | 00045956110TRLO0 | XLON | 20/08/2026 | ||
356 | 428.5 | 11:31:34 | 00045956111TRLO0 | XLON | 20/08/2026 | ||
78 | 428.5 | 11:31:46 | 00045956114TRLO0 | XLON | 20/08/2026 | ||
7 | 428.5 | 11:31:55 | 00045956115TRLO0 | XLON | 20/08/2026 | ||
434 | 428.5 | 11:31:55 | 00045956116TRLO0 | XLON | 20/08/2026 | ||
47 | 428.5 | 11:32:02 | 00045956117TRLO0 | XLON | 20/08/2026 | ||
308 | 428.5 | 11:32:02 | 00045956118TRLO0 | XLON | 20/08/2026 | ||
130 | 428.5 | 11:32:02 | 00045956119TRLO0 | XLON | 20/08/2026 | ||
60 | 428.5 | 11:32:09 | 00045956121TRLO0 | XLON | 20/08/2026 | ||
231 | 428.5 | 11:32:09 | 00045956122TRLO0 | XLON | 20/08/2026 | ||
567 | 428.5 | 11:32:09 | 00045956123TRLO0 | XLON | 20/08/2026 | ||
145 | 428.0 | 11:34:00 | 00045956140TRLO0 | BATE | 20/08/2026 | ||
130 | 428.5 | 11:38:00 | 00045956238TRLO0 | XLON | 20/08/2026 | ||
143 | 428.5 | 11:41:00 | 00045956311TRLO0 | XLON | 20/08/2026 | ||
7 | 428.5 | 11:41:00 | 00045956312TRLO0 | XLON | 20/08/2026 | ||
54 | 428.5 | 11:41:00 | 00045956313TRLO0 | XLON | 20/08/2026 | ||
331 | 428.0 | 11:41:00 | 00045956314TRLO0 | CHIX | 20/08/2026 | ||
158 | 428.0 | 11:41:00 | 00045956315TRLO0 | BATE | 20/08/2026 | ||
414 | 428.0 | 11:41:00 | 00045956316TRLO0 | XLON | 20/08/2026 | ||
106 | 428.0 | 11:41:00 | 00045956317TRLO0 | TRQX | 20/08/2026 | ||
238 | 428.0 | 11:41:00 | 00045956318TRLO0 | XLON | 20/08/2026 | ||
441 | 427.5 | 11:59:13 | 00045956678TRLO0 | BATE | 20/08/2026 | ||
109 | 428.0 | 12:01:00 | 00045956712TRLO0 | XLON | 20/08/2026 | ||
28 | 428.0 | 12:01:00 | 00045956713TRLO0 | XLON | 20/08/2026 | ||
237 | 428.0 | 12:04:00 | 00045956751TRLO0 | XLON | 20/08/2026 | ||
121 | 428.0 | 12:04:00 | 00045956752TRLO0 | XLON | 20/08/2026 | ||
620 | 427.5 | 12:04:57 | 00045956793TRLO0 | BATE | 20/08/2026 | ||
195 | 427.5 | 12:04:57 | 00045956794TRLO0 | XLON | 20/08/2026 | ||
373 | 427.5 | 12:04:57 | 00045956795TRLO0 | XLON | 20/08/2026 | ||
316 | 427.5 | 12:19:40 | 00045957130TRLO0 | BATE | 20/08/2026 | ||
371 | 428.0 | 12:34:33 | 00045957422TRLO0 | BATE | 20/08/2026 | ||
802 | 430.0 | 13:50:10 | 00045959499TRLO0 | BATE | 20/08/2026 | ||
815 | 430.0 | 13:50:10 | 00045959500TRLO0 | CHIX | 20/08/2026 | ||
129 | 430.0 | 13:50:10 | 00045959501TRLO0 | TRQX | 20/08/2026 | ||
929 | 430.0 | 13:50:10 | 00045959502TRLO0 | XLON | 20/08/2026 | ||
451 | 430.0 | 13:52:03 | 00045959532TRLO0 | BATE | 20/08/2026 | ||
330 | 430.0 | 13:56:23 | 00045959661TRLO0 | BATE | 20/08/2026 | ||
349 | 430.0 | 14:06:12 | 00045959855TRLO0 | BATE | 20/08/2026 | ||
43 | 430.0 | 14:06:13 | 00045959856TRLO0 | BATE | 20/08/2026 | ||
360 | 430.0 | 14:07:13 | 00045959882TRLO0 | XLON | 20/08/2026 | ||
44 | 430.0 | 14:08:54 | 00045959912TRLO0 | XLON | 20/08/2026 | ||
424 | 430.0 | 14:08:54 | 00045959913TRLO0 | XLON | 20/08/2026 | ||
60 | 430.0 | 14:08:54 | 00045959914TRLO0 | XLON | 20/08/2026 | ||
425 | 430.0 | 14:11:09 | 00045960072TRLO0 | XLON | 20/08/2026 | ||
163 | 429.5 | 14:17:24 | 00045960214TRLO0 | CHIX | 20/08/2026 | ||
128 | 429.5 | 14:17:24 | 00045960215TRLO0 | TRQX | 20/08/2026 | ||
138 | 430.0 | 14:18:00 | 00045960224TRLO0 | XLON | 20/08/2026 | ||
349 | 429.5 | 14:24:00 | 00045960391TRLO0 | BATE | 20/08/2026 | ||
129 | 430.0 | 14:26:00 | 00045960446TRLO0 | XLON | 20/08/2026 | ||
19 | 430.0 | 14:29:00 | 00045960601TRLO0 | XLON | 20/08/2026 | ||
211 | 430.0 | 14:29:00 | 00045960602TRLO0 | XLON | 20/08/2026 | ||
126 | 430.0 | 14:31:00 | 00045960695TRLO0 | XLON | 20/08/2026 | ||
117 | 430.0 | 14:31:00 | 00045960696TRLO0 | XLON | 20/08/2026 | ||
566 | 429.5 | 14:31:16 | 00045960730TRLO0 | CHIX | 20/08/2026 | ||
500 | 429.5 | 14:31:16 | 00045960731TRLO0 | BATE | 20/08/2026 | ||
207 | 429.5 | 14:31:16 | 00045960732TRLO0 | XLON | 20/08/2026 | ||
500 | 429.5 | 14:31:16 | 00045960733TRLO0 | XLON | 20/08/2026 | ||
580 | 429.5 | 14:31:16 | 00045960734TRLO0 | BATE | 20/08/2026 | ||
500 | 429.5 | 14:31:16 | 00045960735TRLO0 | XLON | 20/08/2026 | ||
414 | 429.5 | 14:31:16 | 00045960736TRLO0 | XLON | 20/08/2026 | ||
97 | 429.0 | 14:31:17 | 00045960737TRLO0 | BATE | 20/08/2026 | ||
64 | 429.5 | 14:43:00 | 00045961293TRLO0 | TRQX | 20/08/2026 | ||
308 | 429.5 | 14:50:20 | 00045961516TRLO0 | BATE | 20/08/2026 | ||
299 | 429.5 | 14:55:20 | 00045961753TRLO0 | BATE | 20/08/2026 | ||
1,232 | 429.5 | 14:55:20 | 00045961754TRLO0 | XLON | 20/08/2026 | ||
802 | 429.5 | 14:55:20 | 00045961755TRLO0 | BATE | 20/08/2026 | ||
326 | 429.5 | 14:55:20 | 00045961756TRLO0 | CHIX | 20/08/2026 | ||
169 | 429.5 | 14:57:00 | 00045961796TRLO0 | XLON | 20/08/2026 | ||
1,184 | 430.0 | 15:26:09 | 00045962649TRLO0 | XLON | 20/08/2026 | ||
117 | 430.0 | 15:26:09 | 00045962650TRLO0 | CHIX | 20/08/2026 | ||
12 | 430.0 | 16:10:00 | 00045964477TRLO0 | BATE | 20/08/2026 | ||
737 | 430.0 | 16:23:44 | 00045965179TRLO0 | BATE | 20/08/2026 | ||
62 | 430.0 | 16:23:44 | 00045965180TRLO0 | TRQX | 20/08/2026 | ||
22 | 430.0 | 08:19:38 | 00045967400TRLO0 | CHIX | 21/08/2026 | ||
829 | 430.0 | 08:19:38 | 00045967401TRLO0 | CHIX | 21/08/2026 | ||
627 | 430.0 | 08:19:38 | 00045967402TRLO0 | XLON | 21/08/2026 | ||
58 | 430.0 | 09:06:46 | 00045968149TRLO0 | XLON | 21/08/2026 | ||
158 | 430.0 | 09:06:46 | 00045968150TRLO0 | TRQX | 21/08/2026 | ||
343 | 430.0 | 09:06:46 | 00045968151TRLO0 | CHIX | 21/08/2026 | ||
51 | 430.0 | 10:08:08 | 00045969160TRLO0 | CHIX | 21/08/2026 | ||
1 | 430.0 | 10:18:44 | 00045969386TRLO0 | CHIX | 21/08/2026 | ||
79 | 430.0 | 10:18:44 | 00045969387TRLO0 | TRQX | 21/08/2026 | ||
757 | 430.0 | 10:18:44 | 00045969388TRLO0 | CHIX | 21/08/2026 | ||
40 | 430.0 | 14:05:28 | 00045973536TRLO0 | CHIX | 21/08/2026 | ||
397 | 430.0 | 14:05:28 | 00045973537TRLO0 | BATE | 21/08/2026 | ||
12 | 430.0 | 14:31:22 | 00045974036TRLO0 | BATE | 21/08/2026 | ||
9 | 430.0 | 14:45:10 | 00045974622TRLO0 | BATE | 21/08/2026 | ||
3 | 430.0 | 14:45:10 | 00045974623TRLO0 | BATE | 21/08/2026 | ||
538 | 430.0 | 14:46:09 | 00045974661TRLO0 | BATE | 21/08/2026 | ||
2 | 430.0 | 14:49:52 | 00045974778TRLO0 | BATE | 21/08/2026 | ||
5 | 430.0 | 14:49:52 | 00045974779TRLO0 | BATE | 21/08/2026 | ||
227 | 430.0 | 14:50:31 | 00045974795TRLO0 | XLON | 21/08/2026 | ||
11 | 430.0 | 14:53:50 | 00045974880TRLO0 | BATE | 21/08/2026 | ||
4 | 430.0 | 14:54:20 | 00045974911TRLO0 | BATE | 21/08/2026 | ||
93 | 430.0 | 15:14:06 | 00045975689TRLO0 | XLON | 21/08/2026 |
Related Shares:
Mears