13th Apr 2026 11:10
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that, during the period from 07 April 2026 to 10 April 2026 (inclusive) (the "Disclosure Period"), it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date within Disclosure Period | Trading Venue | Aggregate number of ordinary shares repurchased | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) | Volume-weighted average price (per ordinary share, in pence) |
07 April 2026 | London Stock Exchange | 77,516 | 1,273.00 | 1,295.00 | 1,282.62 |
09 April 2026 | London Stock Exchange | 63,261 | 1,297.50 | 1,317.00 | 1,306.20 |
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 4,134,901 ordinary shares at a cost of £51.6m.
Following the above transactions, the Company holds 12,833,233 of its ordinary shares in treasury and has 217,751,552 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 217,751,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by Citigroup Global Markets Limited as principal during the Disclosure Period pursuant to the Buyback Programme is available below:
Transaction Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
09-Apr-2026 | 16:16:45 | 150 | 1,316.00 | XLON | xsqMAaOoraL |
09-Apr-2026 | 16:16:42 | 250 | 1,316.50 | XLON | xsqMAaOorei |
09-Apr-2026 | 16:16:41 | 315 | 1,317.00 | XLON | xsqMAaOoreL |
09-Apr-2026 | 16:16:01 | 182 | 1,316.50 | XLON | xsqMAaOoo@o |
09-Apr-2026 | 16:14:48 | 14 | 1,315.50 | XLON | xsqMAaOomOx |
09-Apr-2026 | 16:13:14 | 45 | 1,316.50 | XLON | xsqMAaOo$7j |
09-Apr-2026 | 16:13:14 | 47 | 1,316.50 | XLON | xsqMAaOo$7l |
09-Apr-2026 | 16:13:14 | 77 | 1,316.50 | XLON | xsqMAaOo$7n |
09-Apr-2026 | 16:13:14 | 35 | 1,316.50 | XLON | xsqMAaOo$7p |
09-Apr-2026 | 16:13:14 | 52 | 1,316.50 | XLON | xsqMAaOo$7r |
09-Apr-2026 | 16:13:14 | 2 | 1,316.50 | XLON | xsqMAaOo$7t |
09-Apr-2026 | 16:10:46 | 293 | 1,315.50 | XLON | xsqMAaOox4m |
09-Apr-2026 | 16:10:33 | 175 | 1,316.00 | XLON | xsqMAaOoxOk |
09-Apr-2026 | 16:10:24 | 232 | 1,316.00 | XLON | xsqMAaOouig |
09-Apr-2026 | 16:06:45 | 128 | 1,316.00 | XLON | xsqMAaOoYjC |
09-Apr-2026 | 16:06:45 | 213 | 1,316.50 | XLON | xsqMAaOoYjE |
09-Apr-2026 | 16:06:45 | 489 | 1,317.00 | XLON | xsqMAaOoYjJ |
09-Apr-2026 | 16:04:04 | 160 | 1,316.00 | XLON | xsqMAaOokx9 |
09-Apr-2026 | 16:03:55 | 244 | 1,316.50 | XLON | xsqMAaOokAn |
09-Apr-2026 | 16:03:53 | 213 | 1,316.50 | XLON | xsqMAaOokGt |
09-Apr-2026 | 16:02:11 | 175 | 1,315.00 | XLON | xsqMAaOojTE |
09-Apr-2026 | 16:02:11 | 253 | 1,315.50 | XLON | xsqMAaOojTI |
09-Apr-2026 | 16:01:40 | 357 | 1,316.00 | XLON | xsqMAaOogTD |
09-Apr-2026 | 16:00:17 | 124 | 1,315.00 | XLON | xsqMAaOofoP |
09-Apr-2026 | 16:00:17 | 147 | 1,315.00 | XLON | xsqMAaOofoR |
09-Apr-2026 | 16:00:17 | 487 | 1,315.00 | XLON | xsqMAaOofzt |
09-Apr-2026 | 15:58:15 | 200 | 1,314.00 | XLON | xsqMAaOoKBg |
09-Apr-2026 | 15:57:11 | 224 | 1,313.50 | XLON | xsqMAaOoI$e |
09-Apr-2026 | 15:57:11 | 355 | 1,313.50 | XLON | xsqMAaOoI$n |
09-Apr-2026 | 15:55:31 | 172 | 1,312.50 | XLON | xsqMAaOoHs@ |
09-Apr-2026 | 15:55:31 | 395 | 1,313.00 | XLON | xsqMAaOoHs2 |
09-Apr-2026 | 15:53:26 | 155 | 1,311.00 | XLON | xsqMAaOoS4k |
09-Apr-2026 | 15:53:17 | 317 | 1,311.00 | XLON | xsqMAaOoSGq |
09-Apr-2026 | 15:51:59 | 278 | 1,310.00 | XLON | xsqMAaOoQEI |
09-Apr-2026 | 15:51:59 | 528 | 1,310.50 | XLON | xsqMAaOoQEM |
09-Apr-2026 | 15:48:51 | 323 | 1,309.00 | XLON | xsqMAaOo7yp |
09-Apr-2026 | 15:48:51 | 739 | 1,309.50 | XLON | xsqMAaOo7yv |
09-Apr-2026 | 15:45:20 | 175 | 1,306.50 | XLON | xsqMAaOo14i |
09-Apr-2026 | 15:44:54 | 252 | 1,307.00 | XLON | xsqMAaOoE@O |
09-Apr-2026 | 15:43:44 | 170 | 1,307.50 | XLON | xsqMAaOoCmY |
09-Apr-2026 | 15:43:12 | 111 | 1,308.00 | XLON | xsqMAaOoDlP |
09-Apr-2026 | 15:43:12 | 64 | 1,308.00 | XLON | xsqMAaOoDlR |
09-Apr-2026 | 15:42:58 | 577 | 1,308.00 | XLON | xsqMAaOoDF1 |
09-Apr-2026 | 15:42:12 | 829 | 1,306.00 | XLON | xsqMAaOoAHD |
09-Apr-2026 | 15:41:46 | 66 | 1,307.00 | XLON | xsqMAaOoBH5 |
09-Apr-2026 | 15:41:46 | 46 | 1,307.00 | XLON | xsqMAaOoBH7 |
09-Apr-2026 | 15:41:46 | 40 | 1,307.00 | XLON | xsqMAaOoBH9 |
09-Apr-2026 | 15:41:14 | 8 | 1,307.00 | XLON | xsqMAaOo89X |
09-Apr-2026 | 15:41:14 | 132 | 1,307.00 | XLON | xsqMAaOo89Z |
09-Apr-2026 | 15:40:42 | 109 | 1,307.00 | XLON | xsqMAaOo94e |
09-Apr-2026 | 15:40:42 | 47 | 1,307.00 | XLON | xsqMAaOo94g |
09-Apr-2026 | 15:40:10 | 64 | 1,307.00 | XLON | xsqMAaOpsod |
09-Apr-2026 | 15:40:10 | 33 | 1,307.00 | XLON | xsqMAaOpsof |
09-Apr-2026 | 15:35:35 | 161 | 1,305.00 | XLON | xsqMAaOpnM6 |
09-Apr-2026 | 15:35:01 | 245 | 1,304.50 | XLON | xsqMAaOp@AX |
09-Apr-2026 | 15:35:00 | 151 | 1,305.00 | XLON | xsqMAaOp@Ax |
09-Apr-2026 | 15:35:00 | 410 | 1,305.00 | XLON | xsqMAaOp@Az |
09-Apr-2026 | 15:32:58 | 522 | 1,305.50 | XLON | xsqMAaOpzSU |
09-Apr-2026 | 15:30:34 | 75 | 1,304.50 | XLON | xsqMAaOpvHj |
09-Apr-2026 | 15:30:34 | 121 | 1,304.50 | XLON | xsqMAaOpvHl |
09-Apr-2026 | 15:29:44 | 373 | 1,304.50 | XLON | xsqMAaOpdg$ |
09-Apr-2026 | 15:29:43 | 805 | 1,305.00 | XLON | xsqMAaOpdgC |
09-Apr-2026 | 15:29:30 | 71 | 1,305.50 | XLON | xsqMAaOpd2x |
09-Apr-2026 | 15:29:30 | 49 | 1,305.50 | XLON | xsqMAaOpd2z |
09-Apr-2026 | 15:29:14 | 103 | 1,305.50 | XLON | xsqMAaOpdR8 |
09-Apr-2026 | 15:29:04 | 92 | 1,305.50 | XLON | xsqMAaOpam8 |
09-Apr-2026 | 15:29:04 | 56 | 1,305.50 | XLON | xsqMAaOpamA |
09-Apr-2026 | 15:29:04 | 119 | 1,305.50 | XLON | xsqMAaOpamL |
09-Apr-2026 | 15:29:03 | 213 | 1,306.00 | XLON | xsqMAaOpaz9 |
09-Apr-2026 | 15:29:03 | 45 | 1,306.00 | XLON | xsqMAaOpazB |
09-Apr-2026 | 15:29:03 | 285 | 1,306.00 | XLON | xsqMAaOpazH |
09-Apr-2026 | 15:26:48 | 515 | 1,304.00 | XLON | xsqMAaOpWh8 |
09-Apr-2026 | 15:19:30 | 143 | 1,304.00 | XLON | xsqMAaOpKaJ |
09-Apr-2026 | 15:19:26 | 126 | 1,304.50 | XLON | xsqMAaOpKlu |
09-Apr-2026 | 15:19:26 | 215 | 1,304.50 | XLON | xsqMAaOpKlw |
09-Apr-2026 | 15:18:25 | 213 | 1,304.50 | XLON | xsqMAaOpIjn |
09-Apr-2026 | 15:16:34 | 51 | 1,305.00 | XLON | xsqMAaOpHy3 |
09-Apr-2026 | 15:16:30 | 183 | 1,305.50 | XLON | xsqMAaOpHxu |
09-Apr-2026 | 15:16:17 | 229 | 1,305.50 | XLON | xsqMAaOpHTm |
09-Apr-2026 | 15:16:10 | 229 | 1,305.50 | XLON | xsqMAaOpUjY |
09-Apr-2026 | 15:14:35 | 285 | 1,305.00 | XLON | xsqMAaOpTYZ |
09-Apr-2026 | 15:13:40 | 201 | 1,305.50 | XLON | xsqMAaOpQwg |
09-Apr-2026 | 15:12:52 | 237 | 1,306.00 | XLON | xsqMAaOpRTq |
09-Apr-2026 | 15:12:52 | 56 | 1,306.50 | XLON | xsqMAaOpRVa |
09-Apr-2026 | 15:12:52 | 115 | 1,306.50 | XLON | xsqMAaOpRVc |
09-Apr-2026 | 15:12:52 | 114 | 1,306.50 | XLON | xsqMAaOpRVe |
09-Apr-2026 | 15:11:35 | 173 | 1,305.50 | XLON | xsqMAaOp6DD |
09-Apr-2026 | 15:11:35 | 210 | 1,305.50 | XLON | xsqMAaOp6DF |
09-Apr-2026 | 15:10:50 | 810 | 1,306.00 | XLON | xsqMAaOp4Z4 |
09-Apr-2026 | 15:10:50 | 107 | 1,306.50 | XLON | xsqMAaOp4Z6 |
09-Apr-2026 | 15:10:50 | 44 | 1,306.50 | XLON | xsqMAaOp4Z8 |
09-Apr-2026 | 15:10:18 | 6 | 1,306.50 | XLON | xsqMAaOp5Yb |
09-Apr-2026 | 15:10:18 | 83 | 1,306.50 | XLON | xsqMAaOp5Yd |
09-Apr-2026 | 15:10:18 | 18 | 1,306.50 | XLON | xsqMAaOp5Yf |
09-Apr-2026 | 15:10:18 | 63 | 1,306.50 | XLON | xsqMAaOp5Yh |
09-Apr-2026 | 15:09:46 | 132 | 1,306.50 | XLON | xsqMAaOp2qP |
09-Apr-2026 | 15:09:25 | 156 | 1,306.50 | XLON | xsqMAaOp2OJ |
09-Apr-2026 | 15:09:25 | 54 | 1,306.50 | XLON | xsqMAaOp2OL |
09-Apr-2026 | 15:09:25 | 24 | 1,306.50 | XLON | xsqMAaOp2OT |
09-Apr-2026 | 15:09:25 | 122 | 1,306.50 | XLON | xsqMAaOp2OV |
09-Apr-2026 | 15:09:25 | 96 | 1,306.50 | XLON | xsqMAaOp2RX |
09-Apr-2026 | 15:09:25 | 79 | 1,306.50 | XLON | xsqMAaOp2Re |
09-Apr-2026 | 15:09:25 | 61 | 1,306.50 | XLON | xsqMAaOp2Rg |
09-Apr-2026 | 15:04:13 | 232 | 1,304.00 | XLON | xsqMAaOp8qx |
09-Apr-2026 | 15:04:10 | 532 | 1,304.50 | XLON | xsqMAaOp8ov |
09-Apr-2026 | 15:01:31 | 103 | 1,303.00 | XLON | xsqMAaOiroN |
09-Apr-2026 | 15:01:30 | 154 | 1,303.50 | XLON | xsqMAaOiry5 |
09-Apr-2026 | 15:01:30 | 238 | 1,303.50 | XLON | xsqMAaOir$@ |
09-Apr-2026 | 15:01:03 | 288 | 1,304.00 | XLON | xsqMAaOioxd |
09-Apr-2026 | 15:01:02 | 595 | 1,304.50 | XLON | xsqMAaOiox4 |
09-Apr-2026 | 15:00:44 | 193 | 1,305.00 | XLON | xsqMAaOioRE |
09-Apr-2026 | 15:00:21 | 320 | 1,305.50 | XLON | xsqMAaOip91 |
09-Apr-2026 | 15:00:06 | 137 | 1,306.00 | XLON | xsqMAaOime3 |
09-Apr-2026 | 15:00:06 | 267 | 1,306.00 | XLON | xsqMAaOime9 |
09-Apr-2026 | 15:00:06 | 218 | 1,306.00 | XLON | xsqMAaOimeB |
09-Apr-2026 | 14:55:02 | 545 | 1,304.00 | XLON | xsqMAaOiv9G |
09-Apr-2026 | 14:52:53 | 152 | 1,304.00 | XLON | xsqMAaOibMD |
09-Apr-2026 | 14:51:24 | 151 | 1,304.00 | XLON | xsqMAaOiW6n |
09-Apr-2026 | 14:51:03 | 147 | 1,304.50 | XLON | xsqMAaOiXqf |
09-Apr-2026 | 14:50:20 | 114 | 1,304.50 | XLON | xsqMAaOik@J |
09-Apr-2026 | 14:50:20 | 17 | 1,304.50 | XLON | xsqMAaOik@L |
09-Apr-2026 | 14:50:18 | 190 | 1,305.00 | XLON | xsqMAaOikwX |
09-Apr-2026 | 14:49:29 | 159 | 1,304.50 | XLON | xsqMAaOiiiY |
09-Apr-2026 | 14:48:36 | 157 | 1,305.00 | XLON | xsqMAaOijD6 |
09-Apr-2026 | 14:48:13 | 224 | 1,305.00 | XLON | xsqMAaOigoN |
09-Apr-2026 | 14:47:20 | 143 | 1,304.50 | XLON | xsqMAaOief7 |
09-Apr-2026 | 14:47:20 | 145 | 1,304.50 | XLON | xsqMAaOiefE |
09-Apr-2026 | 14:47:00 | 287 | 1,305.00 | XLON | xsqMAaOieRe |
09-Apr-2026 | 14:45:26 | 105 | 1,304.50 | XLON | xsqMAaOiKXq |
09-Apr-2026 | 14:45:14 | 161 | 1,305.00 | XLON | xsqMAaOiK@R |
09-Apr-2026 | 14:44:45 | 138 | 1,307.00 | XLON | xsqMAaOiLsJ |
09-Apr-2026 | 14:44:45 | 207 | 1,307.50 | XLON | xsqMAaOiLne |
09-Apr-2026 | 14:44:45 | 266 | 1,307.50 | XLON | xsqMAaOiLnB |
09-Apr-2026 | 14:44:45 | 616 | 1,308.00 | XLON | xsqMAaOiLnD |
09-Apr-2026 | 14:44:15 | 70 | 1,308.50 | XLON | xsqMAaOiIaN |
09-Apr-2026 | 14:44:15 | 55 | 1,308.50 | XLON | xsqMAaOiIaP |
09-Apr-2026 | 14:44:15 | 146 | 1,308.50 | XLON | xsqMAaOiIde |
09-Apr-2026 | 14:43:42 | 97 | 1,308.50 | XLON | xsqMAaOiIVl |
09-Apr-2026 | 14:41:02 | 531 | 1,301.00 | XLON | xsqMAaOiVL8 |
09-Apr-2026 | 14:40:24 | 299 | 1,301.50 | XLON | xsqMAaOiSNC |
09-Apr-2026 | 14:37:45 | 182 | 1,301.50 | XLON | xsqMAaOiP1S |
09-Apr-2026 | 14:37:45 | 159 | 1,301.00 | XLON | xsqMAaOiP0b |
09-Apr-2026 | 14:37:45 | 229 | 1,301.50 | XLON | xsqMAaOiP0d |
09-Apr-2026 | 14:36:53 | 185 | 1,302.00 | XLON | xsqMAaOi7n@ |
09-Apr-2026 | 14:35:51 | 135 | 1,301.00 | XLON | xsqMAaOi5tX |
09-Apr-2026 | 14:35:51 | 196 | 1,301.50 | XLON | xsqMAaOi5tb |
09-Apr-2026 | 14:35:00 | 164 | 1,299.50 | XLON | xsqMAaOi3cI |
09-Apr-2026 | 14:35:00 | 239 | 1,300.00 | XLON | xsqMAaOi3cK |
09-Apr-2026 | 14:34:47 | 159 | 1,300.50 | XLON | xsqMAaOi3uv |
09-Apr-2026 | 14:34:47 | 274 | 1,300.50 | XLON | xsqMAaOi3uz |
09-Apr-2026 | 14:34:19 | 345 | 1,301.00 | XLON | xsqMAaOi0LU |
09-Apr-2026 | 14:32:53 | 213 | 1,300.50 | XLON | xsqMAaOiFSE |
09-Apr-2026 | 14:32:49 | 101 | 1,301.00 | XLON | xsqMAaOiCd5 |
09-Apr-2026 | 14:32:49 | 206 | 1,301.00 | XLON | xsqMAaOiCd6 |
09-Apr-2026 | 14:32:25 | 135 | 1,301.50 | XLON | xsqMAaOiCTc |
09-Apr-2026 | 14:31:32 | 194 | 1,300.50 | XLON | xsqMAaOiBkA |
09-Apr-2026 | 14:31:23 | 713 | 1,300.50 | XLON | xsqMAaOiB0q |
09-Apr-2026 | 14:30:56 | 239 | 1,301.00 | XLON | xsqMAaOi8Kl |
09-Apr-2026 | 14:30:53 | 170 | 1,301.50 | XLON | xsqMAaOi8J2 |
09-Apr-2026 | 14:30:19 | 105 | 1,301.50 | XLON | xsqMAaOjsak |
09-Apr-2026 | 14:30:11 | 186 | 1,302.00 | XLON | xsqMAaOjsme |
09-Apr-2026 | 14:30:07 | 135 | 1,303.00 | XLON | xsqMAaOjs4d |
09-Apr-2026 | 14:30:05 | 50 | 1,303.00 | XLON | xsqMAaOjsEn |
09-Apr-2026 | 14:30:05 | 107 | 1,303.00 | XLON | xsqMAaOjsEp |
09-Apr-2026 | 14:30:05 | 27 | 1,303.00 | XLON | xsqMAaOjsEr |
09-Apr-2026 | 14:30:04 | 81 | 1,303.00 | XLON | xsqMAaOjsAQ |
09-Apr-2026 | 14:30:04 | 15 | 1,303.00 | XLON | xsqMAaOjsAS |
09-Apr-2026 | 14:30:01 | 417 | 1,302.50 | XLON | xsqMAaOjsRJ |
09-Apr-2026 | 14:30:01 | 175 | 1,302.00 | XLON | xsqMAaOjtaW |
09-Apr-2026 | 14:30:01 | 403 | 1,302.50 | XLON | xsqMAaOjtaY |
09-Apr-2026 | 14:23:50 | 212 | 1,302.50 | XLON | xsqMAaOj$sS |
09-Apr-2026 | 14:20:09 | 6 | 1,302.50 | XLON | xsqMAaOjxE$ |
09-Apr-2026 | 14:20:09 | 622 | 1,302.50 | XLON | xsqMAaOjxE1 |
09-Apr-2026 | 14:19:26 | 48 | 1,303.00 | XLON | xsqMAaOju5y |
09-Apr-2026 | 14:19:26 | 110 | 1,303.00 | XLON | xsqMAaOju50 |
09-Apr-2026 | 14:19:26 | 100 | 1,303.00 | XLON | xsqMAaOju52 |
09-Apr-2026 | 14:19:26 | 98 | 1,303.00 | XLON | xsqMAaOju54 |
09-Apr-2026 | 14:19:26 | 49 | 1,303.00 | XLON | xsqMAaOju56 |
09-Apr-2026 | 14:19:26 | 300 | 1,302.50 | XLON | xsqMAaOju5C |
09-Apr-2026 | 14:19:26 | 90 | 1,302.50 | XLON | xsqMAaOju5E |
09-Apr-2026 | 14:09:25 | 199 | 1,303.00 | XLON | xsqMAaOjlAd |
09-Apr-2026 | 14:08:40 | 97 | 1,303.00 | XLON | xsqMAaOji01 |
09-Apr-2026 | 14:07:50 | 68 | 1,303.50 | XLON | xsqMAaOjjCL |
09-Apr-2026 | 14:07:50 | 100 | 1,303.50 | XLON | xsqMAaOjjCR |
09-Apr-2026 | 14:07:50 | 305 | 1,304.00 | XLON | xsqMAaOjjFc |
09-Apr-2026 | 14:06:36 | 502 | 1,304.00 | XLON | xsqMAaOjhk1 |
09-Apr-2026 | 14:01:10 | 101 | 1,304.00 | XLON | xsqMAaOjLxm |
09-Apr-2026 | 14:00:37 | 167 | 1,305.00 | XLON | xsqMAaOjIgJ |
09-Apr-2026 | 14:00:37 | 242 | 1,305.50 | XLON | xsqMAaOjIgN |
09-Apr-2026 | 14:00:18 | 16 | 1,305.50 | XLON | xsqMAaOjI83 |
09-Apr-2026 | 13:58:10 | 232 | 1,305.50 | XLON | xsqMAaOjHoB |
09-Apr-2026 | 13:56:19 | 141 | 1,305.00 | XLON | xsqMAaOjV7O |
09-Apr-2026 | 13:55:49 | 146 | 1,305.50 | XLON | xsqMAaOjSg1 |
09-Apr-2026 | 13:55:40 | 285 | 1,305.50 | XLON | xsqMAaOjSos |
09-Apr-2026 | 13:55:31 | 611 | 1,306.00 | XLON | xsqMAaOjS4L |
09-Apr-2026 | 13:54:02 | 217 | 1,306.50 | XLON | xsqMAaOjQgi |
09-Apr-2026 | 13:47:20 | 192 | 1,305.00 | XLON | xsqMAaOj53c |
09-Apr-2026 | 13:47:00 | 51 | 1,304.50 | XLON | xsqMAaOj2mU |
09-Apr-2026 | 13:47:00 | 426 | 1,305.00 | XLON | xsqMAaOj2pa |
09-Apr-2026 | 13:41:53 | 124 | 1,305.00 | XLON | xsqMAaOjFTY |
09-Apr-2026 | 13:41:36 | 140 | 1,305.00 | XLON | xsqMAaOjCHe |
09-Apr-2026 | 13:41:01 | 89 | 1,303.50 | XLON | xsqMAaOjDHw |
09-Apr-2026 | 13:41:01 | 109 | 1,303.50 | XLON | xsqMAaOjDHy |
09-Apr-2026 | 13:40:04 | 262 | 1,304.00 | XLON | xsqMAaOjAH4 |
09-Apr-2026 | 13:38:47 | 417 | 1,304.00 | XLON | xsqMAaOjBQH |
09-Apr-2026 | 13:35:50 | 395 | 1,304.00 | XLON | xsqMAaOksOA |
09-Apr-2026 | 13:30:55 | 198 | 1,305.00 | XLON | xsqMAaOkmmb |
09-Apr-2026 | 13:30:30 | 257 | 1,305.50 | XLON | xsqMAaOkmM7 |
09-Apr-2026 | 13:30:20 | 472 | 1,306.00 | XLON | xsqMAaOkmQK |
09-Apr-2026 | 13:28:06 | 433 | 1,306.50 | XLON | xsqMAaOk$$p |
09-Apr-2026 | 13:25:46 | 35 | 1,306.00 | XLON | xsqMAaOkzHX |
09-Apr-2026 | 13:25:46 | 38 | 1,306.00 | XLON | xsqMAaOkzHZ |
09-Apr-2026 | 13:25:46 | 147 | 1,306.00 | XLON | xsqMAaOkzMV |
09-Apr-2026 | 13:24:10 | 25 | 1,306.00 | XLON | xsqMAaOkxo@ |
09-Apr-2026 | 13:24:10 | 129 | 1,306.00 | XLON | xsqMAaOkxoy |
09-Apr-2026 | 13:22:15 | 231 | 1,306.00 | XLON | xsqMAaOkvhF |
09-Apr-2026 | 13:22:15 | 40 | 1,306.00 | XLON | xsqMAaOkvhH |
09-Apr-2026 | 13:22:15 | 11 | 1,306.00 | XLON | xsqMAaOkvhJ |
09-Apr-2026 | 13:22:15 | 34 | 1,306.00 | XLON | xsqMAaOkvhL |
09-Apr-2026 | 13:15:14 | 292 | 1,301.50 | XLON | xsqMAaOkWJS |
09-Apr-2026 | 13:12:48 | 134 | 1,302.00 | XLON | xsqMAaOkl$U |
09-Apr-2026 | 13:12:44 | 448 | 1,302.00 | XLON | xsqMAaOklu5 |
09-Apr-2026 | 13:06:09 | 210 | 1,300.50 | XLON | xsqMAaOkMjm |
09-Apr-2026 | 13:05:49 | 154 | 1,301.00 | XLON | xsqMAaOkM6F |
09-Apr-2026 | 13:05:49 | 276 | 1,301.00 | XLON | xsqMAaOkM6H |
09-Apr-2026 | 12:58:34 | 224 | 1,300.50 | XLON | xsqMAaOkHTs |
09-Apr-2026 | 12:56:41 | 112 | 1,300.50 | XLON | xsqMAaOkVx5 |
09-Apr-2026 | 12:55:25 | 169 | 1,301.00 | XLON | xsqMAaOkS3I |
09-Apr-2026 | 12:53:51 | 145 | 1,300.50 | XLON | xsqMAaOkQaL |
09-Apr-2026 | 12:53:31 | 163 | 1,301.00 | XLON | xsqMAaOkQqr |
09-Apr-2026 | 12:53:31 | 366 | 1,301.00 | XLON | xsqMAaOkQqw |
09-Apr-2026 | 12:50:01 | 212 | 1,301.00 | XLON | xsqMAaOkP3H |
09-Apr-2026 | 12:46:31 | 185 | 1,301.50 | XLON | xsqMAaOk43o |
09-Apr-2026 | 12:46:31 | 232 | 1,301.50 | XLON | xsqMAaOk43y |
09-Apr-2026 | 12:43:07 | 219 | 1,301.50 | XLON | xsqMAaOk3FO |
09-Apr-2026 | 12:42:14 | 178 | 1,299.50 | XLON | xsqMAaOk0u2 |
09-Apr-2026 | 12:42:12 | 148 | 1,300.00 | XLON | xsqMAaOk05d |
09-Apr-2026 | 12:38:12 | 6 | 1,299.00 | XLON | xsqMAaOkCwA |
09-Apr-2026 | 12:38:12 | 99 | 1,299.00 | XLON | xsqMAaOkCwC |
09-Apr-2026 | 12:36:47 | 99 | 1,297.50 | XLON | xsqMAaOkAYl |
09-Apr-2026 | 12:36:47 | 2 | 1,297.50 | XLON | xsqMAaOkAYn |
09-Apr-2026 | 12:36:44 | 150 | 1,298.00 | XLON | xsqMAaOkAlW |
09-Apr-2026 | 12:34:15 | 151 | 1,298.50 | XLON | xsqMAaOk8ww |
09-Apr-2026 | 12:34:15 | 201 | 1,298.50 | XLON | xsqMAaOk8w8 |
09-Apr-2026 | 12:33:23 | 330 | 1,299.00 | XLON | xsqMAaOk9sN |
09-Apr-2026 | 12:29:11 | 84 | 1,299.50 | XLON | xsqMAaOlr$f |
09-Apr-2026 | 12:29:11 | 90 | 1,299.50 | XLON | xsqMAaOlr$h |
09-Apr-2026 | 12:27:16 | 180 | 1,300.00 | XLON | xsqMAaOlpWd |
09-Apr-2026 | 12:26:47 | 30 | 1,300.50 | XLON | xsqMAaOlp6G |
09-Apr-2026 | 12:26:47 | 156 | 1,300.50 | XLON | xsqMAaOlp6I |
09-Apr-2026 | 12:23:30 | 150 | 1,301.00 | XLON | xsqMAaOl@FE |
09-Apr-2026 | 12:22:12 | 104 | 1,302.00 | XLON | xsqMAaOl$A8 |
09-Apr-2026 | 12:22:10 | 134 | 1,302.50 | XLON | xsqMAaOl$L0 |
09-Apr-2026 | 12:22:05 | 252 | 1,303.00 | XLON | xsqMAaOl$TH |
09-Apr-2026 | 12:22:05 | 138 | 1,303.50 | XLON | xsqMAaOl$TU |
09-Apr-2026 | 12:21:46 | 8 | 1,304.00 | XLON | xsqMAaOlyY@ |
09-Apr-2026 | 12:21:46 | 68 | 1,304.00 | XLON | xsqMAaOlyY3 |
09-Apr-2026 | 12:21:46 | 47 | 1,304.00 | XLON | xsqMAaOlyYw |
09-Apr-2026 | 12:21:46 | 10 | 1,304.00 | XLON | xsqMAaOlyYy |
09-Apr-2026 | 12:21:33 | 156 | 1,304.00 | XLON | xsqMAaOlyst |
09-Apr-2026 | 12:21:33 | 122 | 1,304.00 | XLON | xsqMAaOlysv |
09-Apr-2026 | 12:21:33 | 79 | 1,304.00 | XLON | xsqMAaOlysx |
09-Apr-2026 | 12:21:33 | 103 | 1,304.00 | XLON | xsqMAaOlysz |
09-Apr-2026 | 12:21:33 | 45 | 1,304.00 | XLON | xsqMAaOlys$ |
09-Apr-2026 | 12:21:33 | 30 | 1,304.00 | XLON | xsqMAaOlys3 |
09-Apr-2026 | 12:21:33 | 105 | 1,304.00 | XLON | xsqMAaOlys5 |
09-Apr-2026 | 12:21:33 | 87 | 1,304.00 | XLON | xsqMAaOlys7 |
09-Apr-2026 | 12:21:33 | 100 | 1,304.00 | XLON | xsqMAaOlys9 |
09-Apr-2026 | 12:21:33 | 23 | 1,304.00 | XLON | xsqMAaOlysB |
09-Apr-2026 | 12:21:33 | 242 | 1,303.50 | XLON | xsqMAaOlysI |
09-Apr-2026 | 12:19:22 | 240 | 1,304.00 | XLON | xsqMAaOlwox |
09-Apr-2026 | 12:15:12 | 239 | 1,303.50 | XLON | xsqMAaOlcXr |
09-Apr-2026 | 12:02:26 | 132 | 1,301.00 | XLON | xsqMAaOljxA |
09-Apr-2026 | 12:02:00 | 26 | 1,301.00 | XLON | xsqMAaOlgga |
09-Apr-2026 | 12:01:00 | 64 | 1,301.00 | XLON | xsqMAaOlhkg |
09-Apr-2026 | 12:00:05 | 129 | 1,301.50 | XLON | xsqMAaOlhVp |
09-Apr-2026 | 11:59:47 | 188 | 1,302.00 | XLON | xsqMAaOlemy |
09-Apr-2026 | 11:59:47 | 371 | 1,302.00 | XLON | xsqMAaOlepW |
09-Apr-2026 | 11:58:35 | 7 | 1,302.00 | XLON | xsqMAaOlf7m |
09-Apr-2026 | 11:58:35 | 46 | 1,302.00 | XLON | xsqMAaOlf7o |
09-Apr-2026 | 11:58:35 | 86 | 1,302.00 | XLON | xsqMAaOlf7q |
09-Apr-2026 | 11:58:35 | 164 | 1,301.50 | XLON | xsqMAaOlf7x |
09-Apr-2026 | 11:58:28 | 237 | 1,302.00 | XLON | xsqMAaOlf2M |
09-Apr-2026 | 11:58:23 | 205 | 1,302.00 | XLON | xsqMAaOlfEf |
09-Apr-2026 | 11:58:23 | 34 | 1,302.00 | XLON | xsqMAaOlfEh |
09-Apr-2026 | 11:51:29 | 233 | 1,301.00 | XLON | xsqMAaOlJ$M |
09-Apr-2026 | 11:48:00 | 100 | 1,300.00 | XLON | xsqMAaOlU$3 |
09-Apr-2026 | 11:44:18 | 198 | 1,301.50 | XLON | xsqMAaOlTN8 |
09-Apr-2026 | 11:38:53 | 134 | 1,304.50 | XLON | xsqMAaOl6$L |
09-Apr-2026 | 11:35:11 | 155 | 1,302.50 | XLON | xsqMAaOl570 |
09-Apr-2026 | 11:30:56 | 118 | 1,305.00 | XLON | xsqMAaOl12e |
09-Apr-2026 | 11:30:44 | 34 | 1,305.00 | XLON | xsqMAaOl188 |
09-Apr-2026 | 11:26:20 | 177 | 1,305.00 | XLON | xsqMAaOlDBZ |
09-Apr-2026 | 11:20:16 | 96 | 1,304.50 | XLON | xsqMAaOeq41 |
09-Apr-2026 | 11:16:48 | 136 | 1,305.00 | XLON | xsqMAaOemml |
09-Apr-2026 | 11:13:12 | 102 | 1,306.50 | XLON | xsqMAaOe$pI |
09-Apr-2026 | 11:10:31 | 136 | 1,307.00 | XLON | xsqMAaOezA$ |
09-Apr-2026 | 11:06:40 | 102 | 1,307.00 | XLON | xsqMAaOevZ0 |
09-Apr-2026 | 11:03:26 | 101 | 1,307.50 | XLON | xsqMAaOeakv |
09-Apr-2026 | 11:00:16 | 103 | 1,308.50 | XLON | xsqMAaOeZqy |
09-Apr-2026 | 10:57:09 | 173 | 1,308.50 | XLON | xsqMAaOekvG |
09-Apr-2026 | 10:52:08 | 107 | 1,309.00 | XLON | xsqMAaOehgA |
09-Apr-2026 | 10:50:10 | 216 | 1,310.00 | XLON | xsqMAaOefW8 |
09-Apr-2026 | 10:42:16 | 97 | 1,309.00 | XLON | xsqMAaOeG7j |
09-Apr-2026 | 10:40:06 | 184 | 1,309.50 | XLON | xsqMAaOeU6h |
09-Apr-2026 | 10:34:02 | 122 | 1,310.00 | XLON | xsqMAaOeOEN |
09-Apr-2026 | 10:30:23 | 159 | 1,309.00 | XLON | xsqMAaOe4Hu |
09-Apr-2026 | 10:25:05 | 165 | 1,310.00 | XLON | xsqMAaOeEYU |
09-Apr-2026 | 10:20:01 | 109 | 1,311.00 | XLON | xsqMAaOeAKJ |
09-Apr-2026 | 10:17:08 | 117 | 1,310.00 | XLON | xsqMAaOe9KU |
09-Apr-2026 | 10:14:06 | 170 | 1,310.50 | XLON | xsqMAaOfqBL |
09-Apr-2026 | 10:12:50 | 12 | 1,309.50 | XLON | xsqMAaOfrJF |
09-Apr-2026 | 10:12:50 | 52 | 1,310.00 | XLON | xsqMAaOfrJH |
09-Apr-2026 | 10:12:50 | 155 | 1,310.00 | XLON | xsqMAaOfrJJ |
09-Apr-2026 | 10:04:35 | 118 | 1,308.00 | XLON | xsqMAaOfzUi |
09-Apr-2026 | 10:01:18 | 89 | 1,307.00 | XLON | xsqMAaOfuOU |
09-Apr-2026 | 10:01:15 | 30 | 1,307.00 | XLON | xsqMAaOfvdF |
09-Apr-2026 | 09:58:08 | 110 | 1,310.00 | XLON | xsqMAaOfdOL |
09-Apr-2026 | 09:58:08 | 13 | 1,310.00 | XLON | xsqMAaOfdON |
09-Apr-2026 | 09:54:10 | 101 | 1,311.00 | XLON | xsqMAaOfZlx |
09-Apr-2026 | 09:51:30 | 139 | 1,311.00 | XLON | xsqMAaOfX86 |
09-Apr-2026 | 09:47:46 | 145 | 1,310.50 | XLON | xsqMAaOfjj7 |
09-Apr-2026 | 09:46:36 | 164 | 1,310.50 | XLON | xsqMAaOfgeZ |
09-Apr-2026 | 09:38:47 | 114 | 1,309.00 | XLON | xsqMAaOfLBq |
09-Apr-2026 | 09:36:10 | 191 | 1,307.50 | XLON | xsqMAaOfJQH |
09-Apr-2026 | 09:31:25 | 110 | 1,308.00 | XLON | xsqMAaOfSLO |
09-Apr-2026 | 09:27:40 | 116 | 1,307.00 | XLON | xsqMAaOfO@a |
09-Apr-2026 | 09:27:40 | 164 | 1,307.50 | XLON | xsqMAaOfO@z |
09-Apr-2026 | 09:20:34 | 108 | 1,308.50 | XLON | xsqMAaOf3eH |
09-Apr-2026 | 09:20:34 | 159 | 1,309.00 | XLON | xsqMAaOf3eJ |
09-Apr-2026 | 09:13:25 | 151 | 1,308.50 | XLON | xsqMAaOfAlY |
09-Apr-2026 | 09:09:07 | 141 | 1,309.50 | XLON | xsqMAaOgsbY |
09-Apr-2026 | 09:05:05 | 163 | 1,310.00 | XLON | xsqMAaOgrGw |
09-Apr-2026 | 09:01:17 | 134 | 1,309.00 | XLON | xsqMAaOgnK7 |
09-Apr-2026 | 08:58:40 | 129 | 1,312.00 | XLON | xsqMAaOgyz$ |
09-Apr-2026 | 08:58:40 | 94 | 1,312.00 | XLON | xsqMAaOgyz1 |
09-Apr-2026 | 08:52:11 | 208 | 1,308.00 | XLON | xsqMAaOgcb6 |
09-Apr-2026 | 08:47:20 | 128 | 1,310.50 | XLON | xsqMAaOgYX4 |
09-Apr-2026 | 08:47:20 | 185 | 1,311.00 | XLON | xsqMAaOgYX6 |
09-Apr-2026 | 08:43:15 | 158 | 1,315.00 | XLON | xsqMAaOgXKw |
09-Apr-2026 | 08:40:01 | 200 | 1,316.50 | XLON | xsqMAaOgiCl |
09-Apr-2026 | 08:37:57 | 129 | 1,315.50 | XLON | xsqMAaOggvU |
09-Apr-2026 | 08:35:20 | 219 | 1,316.00 | XLON | xsqMAaOgfk3 |
09-Apr-2026 | 08:34:46 | 169 | 1,316.50 | XLON | xsqMAaOgfSQ |
09-Apr-2026 | 08:34:46 | 366 | 1,317.00 | XLON | xsqMAaOgfSS |
09-Apr-2026 | 08:13:21 | 102 | 1,314.50 | XLON | xsqMAaOg3KH |
09-Apr-2026 | 08:13:21 | 102 | 1,315.00 | XLON | xsqMAaOg3KN |
09-Apr-2026 | 08:11:13 | 171 | 1,316.00 | XLON | xsqMAaOg1DY |
09-Apr-2026 | 08:11:13 | 214 | 1,316.00 | XLON | xsqMAaOg1D$ |
09-Apr-2026 | 08:05:42 | 98 | 1,316.50 | XLON | xsqMAaOgAvT |
09-Apr-2026 | 08:05:42 | 145 | 1,317.00 | XLON | xsqMAaOgAvV |
09-Apr-2026 | 08:02:18 | 241 | 1,315.50 | XLON | xsqMAaOhsDA |
09-Apr-2026 | 08:02:18 | 362 | 1,316.00 | XLON | xsqMAaOhsDC |
09-Apr-2026 | 08:01:25 | 31 | 1,315.50 | XLON | xsqMAaOht15 |
07-Apr-2026 | 16:28:48 | 222 | 1,278.50 | XLON | xsqM98FY9Vm |
07-Apr-2026 | 16:28:48 | 292 | 1,279.00 | XLON | xsqM98FY9UV |
07-Apr-2026 | 16:28:48 | 38 | 1,279.00 | XLON | xsqM98FY9PX |
07-Apr-2026 | 16:28:48 | 1,309 | 1,279.00 | XLON | xsqM98FY9Pg |
07-Apr-2026 | 16:28:47 | 218 | 1,279.00 | XLON | xsqM98FY9P6 |
07-Apr-2026 | 16:28:47 | 213 | 1,279.00 | XLON | xsqM98FY9PF |
07-Apr-2026 | 16:28:47 | 5 | 1,279.00 | XLON | xsqM98FY9PH |
07-Apr-2026 | 16:28:47 | 1,309 | 1,279.00 | XLON | xsqM98FY9PO |
07-Apr-2026 | 16:28:47 | 222 | 1,279.00 | XLON | xsqM98FY9PU |
07-Apr-2026 | 16:28:32 | 355 | 1,278.50 | XLON | xsqM98FZszg |
07-Apr-2026 | 16:28:32 | 954 | 1,278.50 | XLON | xsqM98FZszi |
07-Apr-2026 | 16:28:31 | 34 | 1,278.50 | XLON | xsqM98FZsyn |
07-Apr-2026 | 16:28:30 | 174 | 1,278.50 | XLON | xsqM98FZswZ |
07-Apr-2026 | 16:28:16 | 277 | 1,278.00 | XLON | xsqM98FZsTR |
07-Apr-2026 | 16:28:16 | 1,032 | 1,278.00 | XLON | xsqM98FZsTT |
07-Apr-2026 | 16:27:54 | 199 | 1,278.00 | XLON | xsqM98FZt7K |
07-Apr-2026 | 16:27:54 | 161 | 1,278.00 | XLON | xsqM98FZt7Q |
07-Apr-2026 | 16:27:54 | 62 | 1,278.00 | XLON | xsqM98FZt7S |
07-Apr-2026 | 16:26:46 | 116 | 1,278.50 | XLON | xsqM98FZrDx |
07-Apr-2026 | 16:26:27 | 252 | 1,278.00 | XLON | xsqM98FZooF |
07-Apr-2026 | 16:26:27 | 577 | 1,278.50 | XLON | xsqM98FZooH |
07-Apr-2026 | 16:25:44 | 133 | 1,279.00 | XLON | xsqM98FZpBP |
07-Apr-2026 | 16:25:44 | 30 | 1,279.00 | XLON | xsqM98FZpBR |
07-Apr-2026 | 16:25:43 | 115 | 1,279.00 | XLON | xsqM98FZpAl |
07-Apr-2026 | 16:24:52 | 250 | 1,277.00 | XLON | xsqM98FZn24 |
07-Apr-2026 | 16:23:49 | 117 | 1,277.00 | XLON | xsqM98FZ$hK |
07-Apr-2026 | 16:23:49 | 365 | 1,277.00 | XLON | xsqM98FZ$hM |
07-Apr-2026 | 16:23:26 | 297 | 1,277.50 | XLON | xsqM98FZ$II |
07-Apr-2026 | 16:23:26 | 506 | 1,278.00 | XLON | xsqM98FZ$IK |
07-Apr-2026 | 16:23:26 | 175 | 1,278.00 | XLON | xsqM98FZ$IM |
07-Apr-2026 | 16:23:05 | 114 | 1,279.00 | XLON | xsqM98FZyol |
07-Apr-2026 | 16:23:05 | 15 | 1,278.50 | XLON | xsqM98FZyoo |
07-Apr-2026 | 16:23:05 | 600 | 1,278.50 | XLON | xsqM98FZyos |
07-Apr-2026 | 16:23:04 | 58 | 1,279.00 | XLON | xsqM98FZyyG |
07-Apr-2026 | 16:23:04 | 54 | 1,279.00 | XLON | xsqM98FZyyI |
07-Apr-2026 | 16:23:04 | 2 | 1,279.00 | XLON | xsqM98FZyyK |
07-Apr-2026 | 16:23:00 | 151 | 1,279.00 | XLON | xsqM98FZy4l |
07-Apr-2026 | 16:22:53 | 126 | 1,279.00 | XLON | xsqM98FZy8D |
07-Apr-2026 | 16:22:49 | 90 | 1,279.00 | XLON | xsqM98FZyGK |
07-Apr-2026 | 16:22:49 | 41 | 1,279.00 | XLON | xsqM98FZyGM |
07-Apr-2026 | 16:22:45 | 108 | 1,279.00 | XLON | xsqM98FZyUE |
07-Apr-2026 | 16:22:45 | 19 | 1,279.00 | XLON | xsqM98FZyUG |
07-Apr-2026 | 16:22:41 | 127 | 1,279.00 | XLON | xsqM98FZzcc |
07-Apr-2026 | 16:22:37 | 30 | 1,279.00 | XLON | xsqM98FZzlb |
07-Apr-2026 | 16:22:37 | 97 | 1,279.00 | XLON | xsqM98FZzld |
07-Apr-2026 | 16:22:33 | 10 | 1,279.00 | XLON | xsqM98FZzo$ |
07-Apr-2026 | 16:22:33 | 40 | 1,279.00 | XLON | xsqM98FZzox |
07-Apr-2026 | 16:22:33 | 79 | 1,279.00 | XLON | xsqM98FZzoz |
07-Apr-2026 | 16:22:29 | 43 | 1,279.00 | XLON | xsqM98FZzv7 |
07-Apr-2026 | 16:22:29 | 69 | 1,279.00 | XLON | xsqM98FZzv9 |
07-Apr-2026 | 16:22:29 | 5 | 1,279.00 | XLON | xsqM98FZzvB |
07-Apr-2026 | 16:22:25 | 166 | 1,279.00 | XLON | xsqM98FZz71 |
07-Apr-2026 | 16:21:32 | 97 | 1,277.50 | XLON | xsqM98FZwUy |
07-Apr-2026 | 16:21:32 | 164 | 1,278.00 | XLON | xsqM98FZwPm |
07-Apr-2026 | 16:21:32 | 84 | 1,278.50 | XLON | xsqM98FZwPx |
07-Apr-2026 | 16:21:31 | 283 | 1,278.50 | XLON | xsqM98FZwQo |
07-Apr-2026 | 16:21:31 | 6 | 1,278.50 | XLON | xsqM98FZwQq |
07-Apr-2026 | 16:21:31 | 389 | 1,278.50 | XLON | xsqM98FZwQ0 |
07-Apr-2026 | 16:21:31 | 592 | 1,278.50 | XLON | xsqM98FZwQ2 |
07-Apr-2026 | 16:21:30 | 30 | 1,279.50 | XLON | xsqM98FZwQM |
07-Apr-2026 | 16:21:30 | 167 | 1,279.50 | XLON | xsqM98FZwQO |
07-Apr-2026 | 16:21:30 | 62 | 1,279.50 | XLON | xsqM98FZwQQ |
07-Apr-2026 | 16:21:30 | 35 | 1,279.50 | XLON | xsqM98FZwQS |
07-Apr-2026 | 16:21:30 | 111 | 1,279.50 | XLON | xsqM98FZxbY |
07-Apr-2026 | 16:21:30 | 5,315 | 1,279.50 | XLON | xsqM98FZxbe |
07-Apr-2026 | 16:21:30 | 71 | 1,279.50 | XLON | xsqM98FZxbg |
07-Apr-2026 | 16:21:30 | 55 | 1,279.50 | XLON | xsqM98FZxbi |
07-Apr-2026 | 16:21:16 | 123 | 1,279.50 | XLON | xsqM98FZxoS |
07-Apr-2026 | 16:21:15 | 28 | 1,279.50 | XLON | xsqM98FZx$9 |
07-Apr-2026 | 16:21:15 | 66 | 1,279.50 | XLON | xsqM98FZx$B |
07-Apr-2026 | 16:21:15 | 167 | 1,279.50 | XLON | xsqM98FZx$D |
07-Apr-2026 | 16:20:29 | 577 | 1,279.00 | XLON | xsqM98FZuKl |
07-Apr-2026 | 16:19:17 | 322 | 1,278.50 | XLON | xsqM98FZcVM |
07-Apr-2026 | 16:17:11 | 52 | 1,277.50 | XLON | xsqM98FZYyX |
07-Apr-2026 | 16:17:11 | 48 | 1,277.50 | XLON | xsqM98FZYzV |
07-Apr-2026 | 16:17:07 | 97 | 1,277.50 | XLON | xsqM98FZYw1 |
07-Apr-2026 | 16:16:59 | 129 | 1,277.00 | XLON | xsqM98FZYMi |
07-Apr-2026 | 16:16:59 | 152 | 1,276.00 | XLON | xsqM98FZYMp |
07-Apr-2026 | 16:16:59 | 252 | 1,276.50 | XLON | xsqM98FZYMt |
07-Apr-2026 | 16:16:59 | 577 | 1,277.00 | XLON | xsqM98FZYMx |
07-Apr-2026 | 16:15:47 | 250 | 1,273.00 | XLON | xsqM98FZkTJ |
07-Apr-2026 | 16:15:47 | 174 | 1,273.50 | XLON | xsqM98FZkSg |
07-Apr-2026 | 16:15:47 | 200 | 1,273.00 | XLON | xsqM98FZkS@ |
07-Apr-2026 | 16:15:47 | 83 | 1,273.50 | XLON | xsqM98FZkS2 |
07-Apr-2026 | 16:15:47 | 252 | 1,273.50 | XLON | xsqM98FZkS4 |
07-Apr-2026 | 16:15:39 | 168 | 1,274.00 | XLON | xsqM98FZlWu |
07-Apr-2026 | 16:15:20 | 349 | 1,274.00 | XLON | xsqM98FZlE9 |
07-Apr-2026 | 16:14:28 | 122 | 1,273.50 | XLON | xsqM98FZjgb |
07-Apr-2026 | 16:14:27 | 178 | 1,274.00 | XLON | xsqM98FZjgN |
07-Apr-2026 | 16:14:16 | 197 | 1,275.00 | XLON | xsqM98FZjwk |
07-Apr-2026 | 16:14:15 | 133 | 1,275.50 | XLON | xsqM98FZjwU |
07-Apr-2026 | 16:14:14 | 273 | 1,275.50 | XLON | xsqM98FZj50 |
07-Apr-2026 | 16:14:10 | 626 | 1,276.00 | XLON | xsqM98FZjCC |
07-Apr-2026 | 16:13:34 | 165 | 1,276.50 | XLON | xsqM98FZgC5 |
07-Apr-2026 | 16:13:17 | 303 | 1,277.00 | XLON | xsqM98FZgP0 |
07-Apr-2026 | 16:13:00 | 249 | 1,276.50 | XLON | xsqM98FZhwj |
07-Apr-2026 | 16:13:00 | 606 | 1,277.00 | XLON | xsqM98FZhwl |
07-Apr-2026 | 16:12:21 | 142 | 1,277.50 | XLON | xsqM98FZeh5 |
07-Apr-2026 | 16:12:20 | 138 | 1,277.50 | XLON | xsqM98FZery |
07-Apr-2026 | 16:12:01 | 173 | 1,278.00 | XLON | xsqM98FZeAU |
07-Apr-2026 | 16:12:01 | 289 | 1,278.50 | XLON | xsqM98FZeKU |
07-Apr-2026 | 16:12:01 | 223 | 1,279.00 | XLON | xsqM98FZeNa |
07-Apr-2026 | 16:12:01 | 129 | 1,278.50 | XLON | xsqM98FZeNc |
07-Apr-2026 | 16:12:01 | 309 | 1,279.00 | XLON | xsqM98FZeNY |
07-Apr-2026 | 16:12:01 | 4 | 1,278.00 | XLON | xsqM98FZeNy |
07-Apr-2026 | 16:12:01 | 328 | 1,278.50 | XLON | xsqM98FZeN@ |
07-Apr-2026 | 16:12:01 | 649 | 1,279.00 | XLON | xsqM98FZeN2 |
07-Apr-2026 | 16:11:26 | 20 | 1,278.50 | XLON | xsqM98FZf1b |
07-Apr-2026 | 16:11:26 | 77 | 1,278.50 | XLON | xsqM98FZf1d |
07-Apr-2026 | 16:11:26 | 695 | 1,278.00 | XLON | xsqM98FZf1g |
07-Apr-2026 | 16:11:06 | 46 | 1,278.50 | XLON | xsqM98FZMW5 |
07-Apr-2026 | 16:11:06 | 67 | 1,278.50 | XLON | xsqM98FZMW7 |
07-Apr-2026 | 16:11:06 | 49 | 1,278.50 | XLON | xsqM98FZMW9 |
07-Apr-2026 | 16:11:06 | 58 | 1,278.50 | XLON | xsqM98FZMWB |
07-Apr-2026 | 16:10:56 | 167 | 1,278.00 | XLON | xsqM98FZMu4 |
07-Apr-2026 | 16:10:15 | 629 | 1,277.50 | XLON | xsqM98FZNBP |
07-Apr-2026 | 16:10:15 | 50 | 1,277.50 | XLON | xsqM98FZNBR |
07-Apr-2026 | 16:10:12 | 226 | 1,278.50 | XLON | xsqM98FZNMD |
07-Apr-2026 | 16:10:12 | 90 | 1,278.50 | XLON | xsqM98FZNMF |
07-Apr-2026 | 16:10:12 | 100 | 1,278.50 | XLON | xsqM98FZNMH |
07-Apr-2026 | 16:10:12 | 80 | 1,278.50 | XLON | xsqM98FZNMJ |
07-Apr-2026 | 16:10:12 | 150 | 1,278.50 | XLON | xsqM98FZNML |
07-Apr-2026 | 16:10:12 | 223 | 1,278.50 | XLON | xsqM98FZNMN |
07-Apr-2026 | 16:10:12 | 100 | 1,278.50 | XLON | xsqM98FZNMP |
07-Apr-2026 | 16:10:12 | 577 | 1,278.00 | XLON | xsqM98FZNMU |
07-Apr-2026 | 16:08:54 | 250 | 1,278.00 | XLON | xsqM98FZLOD |
07-Apr-2026 | 16:08:54 | 577 | 1,278.50 | XLON | xsqM98FZLOF |
07-Apr-2026 | 16:08:22 | 604 | 1,279.00 | XLON | xsqM98FZJaz |
07-Apr-2026 | 16:07:54 | 177 | 1,279.00 | XLON | xsqM98FZJNQ |
07-Apr-2026 | 16:07:51 | 132 | 1,279.50 | XLON | xsqM98FZJHB |
07-Apr-2026 | 16:07:51 | 72 | 1,279.50 | XLON | xsqM98FZJHD |
07-Apr-2026 | 16:07:51 | 56 | 1,279.50 | XLON | xsqM98FZJHF |
07-Apr-2026 | 16:07:51 | 167 | 1,279.50 | XLON | xsqM98FZJHK |
07-Apr-2026 | 16:07:51 | 26 | 1,280.00 | XLON | xsqM98FZJGd |
07-Apr-2026 | 16:07:51 | 1,136 | 1,280.00 | XLON | xsqM98FZJGb |
07-Apr-2026 | 16:07:51 | 104 | 1,280.00 | XLON | xsqM98FZJGn |
07-Apr-2026 | 16:07:51 | 165 | 1,280.00 | XLON | xsqM98FZJGu |
07-Apr-2026 | 16:07:51 | 124 | 1,279.50 | XLON | xsqM98FZJG0 |
07-Apr-2026 | 16:07:51 | 170 | 1,279.50 | XLON | xsqM98FZJG2 |
07-Apr-2026 | 16:07:17 | 76 | 1,280.00 | XLON | xsqM98FZG3X |
07-Apr-2026 | 16:07:17 | 66 | 1,280.00 | XLON | xsqM98FZG3Z |
07-Apr-2026 | 16:06:02 | 672 | 1,280.00 | XLON | xsqM98FZU72 |
07-Apr-2026 | 16:04:53 | 554 | 1,280.50 | XLON | xsqM98FZS5U |
07-Apr-2026 | 16:03:26 | 321 | 1,281.00 | XLON | xsqM98FZQDF |
07-Apr-2026 | 16:03:06 | 489 | 1,280.50 | XLON | xsqM98FZRXI |
07-Apr-2026 | 16:02:26 | 601 | 1,280.50 | XLON | xsqM98FZOh9 |
07-Apr-2026 | 16:00:11 | 102 | 1,281.00 | XLON | xsqM98FZ7Gs |
07-Apr-2026 | 16:00:11 | 122 | 1,280.50 | XLON | xsqM98FZ7GJ |
07-Apr-2026 | 16:00:11 | 175 | 1,281.00 | XLON | xsqM98FZ7GN |
07-Apr-2026 | 15:59:43 | 30 | 1,281.50 | XLON | xsqM98FZ4TW |
07-Apr-2026 | 15:59:43 | 223 | 1,281.50 | XLON | xsqM98FZ4TY |
07-Apr-2026 | 15:59:43 | 372 | 1,281.00 | XLON | xsqM98FZ4Tk |
07-Apr-2026 | 15:59:43 | 844 | 1,281.50 | XLON | xsqM98FZ4T$ |
07-Apr-2026 | 15:59:43 | 54 | 1,281.50 | XLON | xsqM98FZ4T1 |
07-Apr-2026 | 15:56:04 | 150 | 1,280.00 | XLON | xsqM98FZE5l |
07-Apr-2026 | 15:55:50 | 123 | 1,281.00 | XLON | xsqM98FZEIN |
07-Apr-2026 | 15:55:39 | 122 | 1,281.50 | XLON | xsqM98FZFed |
07-Apr-2026 | 15:55:08 | 222 | 1,282.00 | XLON | xsqM98FZFPa |
07-Apr-2026 | 15:55:07 | 321 | 1,282.50 | XLON | xsqM98FZFQo |
07-Apr-2026 | 15:55:07 | 600 | 1,282.50 | XLON | xsqM98FZFQ4 |
07-Apr-2026 | 15:55:07 | 94 | 1,282.50 | XLON | xsqM98FZFQ6 |
07-Apr-2026 | 15:52:08 | 157 | 1,282.50 | XLON | xsqM98FZ8Wq |
07-Apr-2026 | 15:51:40 | 157 | 1,283.00 | XLON | xsqM98FZ8U1 |
07-Apr-2026 | 15:51:20 | 236 | 1,284.00 | XLON | xsqM98FZ92K |
07-Apr-2026 | 15:50:42 | 135 | 1,284.00 | XLON | xsqM98ESs2v |
07-Apr-2026 | 15:50:42 | 283 | 1,284.50 | XLON | xsqM98ESs2x |
07-Apr-2026 | 15:50:42 | 487 | 1,285.00 | XLON | xsqM98ESs2$ |
07-Apr-2026 | 15:48:58 | 168 | 1,285.50 | XLON | xsqM98ESrX3 |
07-Apr-2026 | 15:48:57 | 385 | 1,286.00 | XLON | xsqM98ESrWG |
07-Apr-2026 | 15:46:58 | 4 | 1,284.50 | XLON | xsqM98ESpSr |
07-Apr-2026 | 15:46:58 | 154 | 1,284.50 | XLON | xsqM98ESpSv |
07-Apr-2026 | 15:46:58 | 105 | 1,284.00 | XLON | xsqM98ESpV9 |
07-Apr-2026 | 15:46:58 | 177 | 1,284.50 | XLON | xsqM98ESpUg |
07-Apr-2026 | 15:46:23 | 289 | 1,285.00 | XLON | xsqM98ESnFx |
07-Apr-2026 | 15:46:23 | 238 | 1,285.00 | XLON | xsqM98ESnFA |
07-Apr-2026 | 15:46:23 | 349 | 1,285.00 | XLON | xsqM98ESnFC |
07-Apr-2026 | 15:44:45 | 190 | 1,285.50 | XLON | xsqM98ESyeo |
07-Apr-2026 | 15:44:36 | 641 | 1,285.50 | XLON | xsqM98ESy$Z |
07-Apr-2026 | 15:41:58 | 128 | 1,284.00 | XLON | xsqM98ESu5m |
07-Apr-2026 | 15:41:58 | 42 | 1,284.00 | XLON | xsqM98ESu5o |
07-Apr-2026 | 15:41:22 | 133 | 1,284.50 | XLON | xsqM98ESvfL |
07-Apr-2026 | 15:41:22 | 196 | 1,285.00 | XLON | xsqM98ESvfR |
07-Apr-2026 | 15:41:22 | 274 | 1,285.00 | XLON | xsqM98ESvfU |
07-Apr-2026 | 15:41:22 | 627 | 1,285.50 | XLON | xsqM98ESveW |
07-Apr-2026 | 15:39:00 | 241 | 1,286.00 | XLON | xsqM98ESa1w |
07-Apr-2026 | 15:38:29 | 347 | 1,286.50 | XLON | xsqM98ESb4u |
07-Apr-2026 | 15:38:29 | 652 | 1,286.50 | XLON | xsqM98ESb43 |
07-Apr-2026 | 15:36:13 | 349 | 1,286.50 | XLON | xsqM98ESWKR |
07-Apr-2026 | 15:35:24 | 370 | 1,286.50 | XLON | xsqM98ESkuU |
07-Apr-2026 | 15:35:24 | 755 | 1,286.50 | XLON | xsqM98ESkxm |
07-Apr-2026 | 15:34:13 | 386 | 1,286.50 | XLON | xsqM98ESirA |
07-Apr-2026 | 15:34:13 | 409 | 1,287.00 | XLON | xsqM98ESirQ |
07-Apr-2026 | 15:32:34 | 742 | 1,286.00 | XLON | xsqM98EShoH |
07-Apr-2026 | 15:32:21 | 157 | 1,287.00 | XLON | xsqM98ESh1i |
07-Apr-2026 | 15:30:23 | 191 | 1,286.00 | XLON | xsqM98ESMT@ |
07-Apr-2026 | 15:30:23 | 700 | 1,286.00 | XLON | xsqM98ESMT9 |
07-Apr-2026 | 15:29:46 | 133 | 1,286.00 | XLON | xsqM98ESNJP |
07-Apr-2026 | 15:27:35 | 180 | 1,286.00 | XLON | xsqM98ESJiX |
07-Apr-2026 | 15:26:04 | 573 | 1,286.00 | XLON | xsqM98ESHkp |
07-Apr-2026 | 15:26:04 | 105 | 1,286.00 | XLON | xsqM98ESHkr |
07-Apr-2026 | 15:23:52 | 289 | 1,285.50 | XLON | xsqM98ESSn$ |
07-Apr-2026 | 15:23:31 | 294 | 1,285.50 | XLON | xsqM98ESSTx |
07-Apr-2026 | 15:23:00 | 522 | 1,286.00 | XLON | xsqM98EST81 |
07-Apr-2026 | 15:22:45 | 198 | 1,286.50 | XLON | xsqM98ESQbN |
07-Apr-2026 | 15:21:01 | 347 | 1,286.00 | XLON | xsqM98ESOVM |
07-Apr-2026 | 15:21:00 | 664 | 1,286.50 | XLON | xsqM98ESOPB |
07-Apr-2026 | 15:21:00 | 86 | 1,286.50 | XLON | xsqM98ESOPD |
07-Apr-2026 | 15:20:55 | 176 | 1,287.00 | XLON | xsqM98ESPWw |
07-Apr-2026 | 15:20:18 | 259 | 1,286.50 | XLON | xsqM98ES6qI |
07-Apr-2026 | 15:19:34 | 713 | 1,286.50 | XLON | xsqM98ES7C7 |
07-Apr-2026 | 15:17:20 | 226 | 1,286.50 | XLON | xsqM98ES3jU |
07-Apr-2026 | 15:15:26 | 186 | 1,286.00 | XLON | xsqM98ESE7U |
07-Apr-2026 | 15:15:26 | 311 | 1,286.50 | XLON | xsqM98ESE6a |
07-Apr-2026 | 15:15:26 | 230 | 1,287.00 | XLON | xsqM98ESE6x |
07-Apr-2026 | 15:12:25 | 157 | 1,286.00 | XLON | xsqM98ESBjT |
07-Apr-2026 | 15:12:25 | 204 | 1,286.00 | XLON | xsqM98ESBic |
07-Apr-2026 | 15:12:25 | 141 | 1,286.50 | XLON | xsqM98ESBiB |
07-Apr-2026 | 15:12:25 | 568 | 1,286.50 | XLON | xsqM98ESBl4 |
07-Apr-2026 | 15:10:49 | 376 | 1,286.50 | XLON | xsqM98ES9Vj |
07-Apr-2026 | 15:09:35 | 159 | 1,286.50 | XLON | xsqM98ETqiD |
07-Apr-2026 | 15:08:50 | 98 | 1,287.50 | XLON | xsqM98ETroH |
07-Apr-2026 | 15:08:50 | 145 | 1,288.00 | XLON | xsqM98ETroI |
07-Apr-2026 | 15:08:50 | 254 | 1,287.00 | XLON | xsqM98ETrzB |
07-Apr-2026 | 15:08:50 | 419 | 1,287.50 | XLON | xsqM98ETrzD |
07-Apr-2026 | 15:08:50 | 871 | 1,288.00 | XLON | xsqM98ETrzH |
07-Apr-2026 | 15:06:40 | 926 | 1,288.50 | XLON | xsqM98ETnCf |
07-Apr-2026 | 15:06:37 | 94 | 1,289.00 | XLON | xsqM98ETnL9 |
07-Apr-2026 | 15:06:37 | 42 | 1,289.00 | XLON | xsqM98ETnLB |
07-Apr-2026 | 15:06:37 | 50 | 1,289.00 | XLON | xsqM98ETnLD |
07-Apr-2026 | 15:06:23 | 120 | 1,289.00 | XLON | xsqM98ET@hv |
07-Apr-2026 | 15:06:23 | 97 | 1,289.00 | XLON | xsqM98ET@hC |
07-Apr-2026 | 15:06:11 | 94 | 1,289.00 | XLON | xsqM98ET@FP |
07-Apr-2026 | 15:06:11 | 3 | 1,289.00 | XLON | xsqM98ET@FS |
07-Apr-2026 | 15:04:20 | 364 | 1,288.50 | XLON | xsqM98ETwip |
07-Apr-2026 | 15:02:29 | 430 | 1,288.50 | XLON | xsqM98ETvyE |
07-Apr-2026 | 15:01:09 | 184 | 1,290.00 | XLON | xsqM98ETdMc |
07-Apr-2026 | 15:01:09 | 211 | 1,290.00 | XLON | xsqM98ETdMk |
07-Apr-2026 | 15:00:39 | 66 | 1,290.00 | XLON | xsqM98ETaTM |
07-Apr-2026 | 15:00:39 | 74 | 1,290.00 | XLON | xsqM98ETaTQ |
07-Apr-2026 | 15:00:26 | 117 | 1,290.00 | XLON | xsqM98ETboO |
07-Apr-2026 | 15:00:26 | 210 | 1,290.50 | XLON | xsqM98ETbzb |
07-Apr-2026 | 15:00:25 | 481 | 1,291.00 | XLON | xsqM98ETbzo |
07-Apr-2026 | 14:59:48 | 755 | 1,290.50 | XLON | xsqM98ETYNV |
07-Apr-2026 | 14:56:59 | 108 | 1,288.50 | XLON | xsqM98ETiwS |
07-Apr-2026 | 14:56:55 | 181 | 1,289.00 | XLON | xsqM98ETiC2 |
07-Apr-2026 | 14:56:55 | 414 | 1,289.50 | XLON | xsqM98ETiC4 |
07-Apr-2026 | 14:56:05 | 351 | 1,290.00 | XLON | xsqM98ETggz |
07-Apr-2026 | 14:55:38 | 461 | 1,290.00 | XLON | xsqM98ETgU$ |
07-Apr-2026 | 14:54:33 | 178 | 1,288.50 | XLON | xsqM98ETeUt |
07-Apr-2026 | 14:52:56 | 111 | 1,288.00 | XLON | xsqM98ETND0 |
07-Apr-2026 | 14:52:56 | 164 | 1,288.50 | XLON | xsqM98ETNCy |
07-Apr-2026 | 14:52:56 | 249 | 1,288.00 | XLON | xsqM98ETNFg |
07-Apr-2026 | 14:52:56 | 540 | 1,288.50 | XLON | xsqM98ETNFq |
07-Apr-2026 | 14:51:48 | 92 | 1,288.50 | XLON | xsqM98ETL$8 |
07-Apr-2026 | 14:51:48 | 735 | 1,288.50 | XLON | xsqM98ETL$A |
07-Apr-2026 | 14:51:03 | 147 | 1,289.50 | XLON | xsqM98ETINS |
07-Apr-2026 | 14:51:03 | 559 | 1,289.00 | XLON | xsqM98ETIMb |
07-Apr-2026 | 14:48:48 | 745 | 1,286.00 | XLON | xsqM98ETUEB |
07-Apr-2026 | 14:45:41 | 175 | 1,284.00 | XLON | xsqM98ETO3i |
07-Apr-2026 | 14:45:02 | 107 | 1,285.00 | XLON | xsqM98ET6gO |
07-Apr-2026 | 14:45:00 | 179 | 1,285.50 | XLON | xsqM98ET6sG |
07-Apr-2026 | 14:45:00 | 411 | 1,286.00 | XLON | xsqM98ET6sK |
07-Apr-2026 | 14:45:00 | 838 | 1,286.00 | XLON | xsqM98ET6sR |
07-Apr-2026 | 14:44:12 | 59 | 1,286.50 | XLON | xsqM98ET73k |
07-Apr-2026 | 14:44:12 | 126 | 1,286.50 | XLON | xsqM98ET73m |
07-Apr-2026 | 14:44:12 | 84 | 1,286.50 | XLON | xsqM98ET73o |
07-Apr-2026 | 14:44:12 | 64 | 1,286.50 | XLON | xsqM98ET73t |
07-Apr-2026 | 14:44:12 | 176 | 1,286.50 | XLON | xsqM98ET73v |
07-Apr-2026 | 14:44:12 | 252 | 1,286.00 | XLON | xsqM98ET730 |
07-Apr-2026 | 14:44:12 | 577 | 1,286.50 | XLON | xsqM98ET735 |
07-Apr-2026 | 14:37:55 | 39 | 1,286.50 | XLON | xsqM98ETB4L |
07-Apr-2026 | 14:37:55 | 215 | 1,287.00 | XLON | xsqM98ETB4Q |
07-Apr-2026 | 14:37:35 | 203 | 1,287.50 | XLON | xsqM98ET8je |
07-Apr-2026 | 14:36:19 | 195 | 1,290.50 | XLON | xsqM98EUstr |
07-Apr-2026 | 14:36:19 | 289 | 1,291.00 | XLON | xsqM98EUstu |
07-Apr-2026 | 14:34:45 | 163 | 1,291.50 | XLON | xsqM98EUrF9 |
07-Apr-2026 | 14:34:43 | 139 | 1,292.00 | XLON | xsqM98EUrB9 |
07-Apr-2026 | 14:34:12 | 197 | 1,292.00 | XLON | xsqM98EUoBC |
07-Apr-2026 | 14:34:12 | 125 | 1,291.50 | XLON | xsqM98EUoAN |
07-Apr-2026 | 14:33:41 | 155 | 1,291.50 | XLON | xsqM98EUpRP |
07-Apr-2026 | 14:33:31 | 211 | 1,291.50 | XLON | xsqM98EUmo4 |
07-Apr-2026 | 14:32:23 | 204 | 1,293.00 | XLON | xsqM98EU@5g |
07-Apr-2026 | 14:31:28 | 175 | 1,295.00 | XLON | xsqM98EUyBh |
07-Apr-2026 | 14:31:23 | 387 | 1,295.00 | XLON | xsqM98EUyId |
07-Apr-2026 | 09:01:25 | 367 | 1,295.00 | XLON | xsqM98ER6cO |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals