Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2026 17:18

RNS Number : 8636D

Next PLC

11 May 2026

NEXT plc

For immediate release

11 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 90,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	11 May 2026
Total Shares purchased	90,000
Volume weighted average price per Share	12,954.5905p
Highest price paid per Share	13,165p
Lowest price paid per Share	12,815p
Resulting registered share capital	120,498,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	50,000	12,944.04
CHIX	7,000	12,969.16
BATE	30,000	12,967.34
AQUIS	3,000	12,968.92

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
64	13145	Aquis	08:01:04
66	13135	BATE	08:01:04
66	13140	BATE	08:01:04
63	13160	BATE	08:01:04
77	13165	BATE	08:01:04
65	13135	CHIX	08:01:04
58	13155	CHIX	08:01:04
50	13150	LSE	08:01:04
17	13150	LSE	08:01:04
12	13155	LSE	08:01:04
66	13150	LSE	08:01:04
55	13155	LSE	08:01:04
85	13140	LSE	08:02:33
77	13135	LSE	08:02:57
94	13140	LSE	08:02:57
33	13140	LSE	08:02:57
54	13140	LSE	08:02:57
69	13130	BATE	08:02:59
65	13130	BATE	08:02:59
71	13130	CHIX	08:02:59
74	13130	LSE	08:02:59
62	13130	BATE	08:03:59
70	13115	BATE	08:04:23
86	13115	LSE	08:04:23
208	13135	LSE	08:06:25
84	13135	LSE	08:06:25
81	13130	LSE	08:07:25
26	13135	LSE	08:07:25
81	13135	LSE	08:07:25
62	13125	Aquis	08:07:26
108	13120	LSE	08:07:48
475	13125	BATE	08:08:20
66	13120	CHIX	08:08:27
68	13120	LSE	08:08:27
71	13120	LSE	08:08:27
65	13135	LSE	08:10:26
67	13135	LSE	08:10:43
66	13150	CHIX	08:12:32
64	13160	Aquis	08:15:00
605	13160	BATE	08:15:00
93	13160	CHIX	08:15:00
459	13160	LSE	08:15:00
29	13160	LSE	08:15:00
66	13160	LSE	08:15:00
135	13160	BATE	08:16:00
96	13160	LSE	08:16:00
36	13160	LSE	08:17:05
79	13160	LSE	08:17:06
69	13160	BATE	08:17:49
28	13160	LSE	08:17:49
96	13160	LSE	08:17:49
61	13150	Aquis	08:18:17
68	13150	CHIX	08:18:17
73	13150	LSE	08:18:17
31	13150	BATE	08:18:49
21	13150	BATE	08:18:49
90	13140	LSE	08:18:49
69	13145	BATE	08:19:17
18	13145	BATE	08:19:17
64	13140	LSE	08:19:24
69	13145	BATE	08:20:17
21	13145	BATE	08:20:17
39	13150	BATE	08:21:15
33	13150	BATE	08:21:15
37	13150	LSE	08:21:25
32	13150	LSE	08:21:25
106	13150	BATE	08:22:22
77	13145	CHIX	08:22:22
68	13145	LSE	08:22:22
26	13145	LSE	08:22:22
38	13145	LSE	08:22:22
6	13145	LSE	08:22:37
28	13145	LSE	08:22:37
103	13145	LSE	08:22:37
80	13135	LSE	08:22:53
10	13135	BATE	08:23:20
44	13135	BATE	08:23:20
21	13135	BATE	08:23:20
25	13135	BATE	08:23:22
33	13135	BATE	08:23:22
72	13130	BATE	08:23:22
58	13130	LSE	08:23:22
63	13125	BATE	08:23:39
4	13125	LSE	08:23:39
23	13120	CHIX	08:24:06
60	13125	LSE	08:24:06
38	13120	CHIX	08:24:07
69	13115	LSE	08:24:25
64	13105	LSE	08:24:38
59	13105	BATE	08:25:50
71	13105	BATE	08:26:50
63	13110	Aquis	08:32:06
58	13110	BATE	08:32:06
72	13110	BATE	08:32:06
7	13110	BATE	08:32:06
36	13110	BATE	08:32:06
188	13110	BATE	08:32:06
76	13110	CHIX	08:32:06
102	13110	LSE	08:32:06
63	13110	LSE	08:32:06
104	13110	LSE	08:32:06
251	13110	LSE	08:32:06
93	13100	LSE	08:32:09
21	13105	BATE	08:32:30
63	13105	BATE	08:33:30
3	13105	BATE	08:33:30
14	13105	BATE	08:33:30
90	13095	BATE	08:33:31
61	13095	CHIX	08:33:31
59	13095	LSE	08:33:31
68	13095	LSE	08:33:31
21	13095	BATE	08:35:40
79	13090	LSE	08:35:50
38	13095	LSE	08:35:50
31	13095	LSE	08:35:50
21	13095	BATE	08:36:40
72	13095	LSE	08:37:40
125	13095	BATE	08:38:40
59	13095	LSE	08:38:40
68	13090	Aquis	08:39:05
21	13090	LSE	08:39:05
76	13090	LSE	08:39:05
70	13090	BATE	08:39:07
17	13090	BATE	08:39:07
72	13085	CHIX	08:39:07
93	13095	BATE	08:40:37
114	13105	LSE	08:42:08
67	13105	LSE	08:42:08
5	13105	BATE	08:43:03
65	13105	BATE	08:44:33
60	13105	BATE	08:44:33
96	13105	BATE	08:44:33
64	13105	CHIX	08:44:33
59	13100	LSE	08:44:33
53	13100	LSE	08:44:33
41	13100	LSE	08:44:33
144	13105	LSE	08:44:33
36	13105	BATE	08:47:33
114	13105	BATE	08:47:33
5	13105	BATE	08:47:33
68	13100	BATE	08:47:41
103	13100	LSE	08:47:41
72	13095	Aquis	08:48:19
61	13095	BATE	08:48:19
61	13095	CHIX	08:48:19
62	13095	LSE	08:48:19
4	13095	LSE	08:48:19
62	13095	LSE	08:48:19
81	13085	LSE	08:49:46
2	13085	LSE	08:49:46
15	13090	BATE	08:50:30
21	13090	BATE	08:50:30
15	13090	LSE	08:52:13
43	13090	LSE	08:52:13
28	13090	LSE	08:52:13
26	13090	LSE	08:53:13
70	13090	LSE	08:53:13
26	13090	BATE	08:53:30
28	13090	BATE	08:53:30
73	13085	LSE	08:53:58
64	13085	LSE	08:53:58
29	13080	BATE	08:53:59
32	13080	BATE	08:53:59
10	13080	BATE	08:55:10
142	13080	BATE	08:55:30
121	13085	LSE	08:57:00
72	13080	BATE	08:57:02
68	13080	CHIX	08:57:02
44	13080	LSE	08:57:02
69	13080	LSE	08:57:02
23	13080	LSE	08:57:02
27	13080	BATE	08:57:04
15	13080	CHIX	08:57:40
27	13080	CHIX	08:57:40
42	13085	BATE	09:00:40
35	13085	BATE	09:00:40
112	13085	BATE	09:00:40
11	13085	LSE	09:00:40
115	13085	LSE	09:00:40
52	13085	LSE	09:00:40
71	13080	CHIX	09:01:15
97	13080	LSE	09:01:15
3	13080	Aquis	09:02:05
4	13080	Aquis	09:02:06
4	13080	Aquis	09:02:07
5	13080	Aquis	09:02:07
3	13080	Aquis	09:02:10
43	13080	Aquis	09:02:18
66	13075	LSE	09:02:19
8	13075	LSE	09:02:19
7	13075	BATE	09:02:20
67	13075	BATE	09:03:20
21	13075	BATE	09:03:20
70	13070	LSE	09:03:47
79	13070	LSE	09:03:47
10	13060	BATE	09:04:20
38	13060	BATE	09:04:20
14	13060	BATE	09:04:20
68	13060	LSE	09:04:20
152	13080	BATE	09:05:56
19	13080	BATE	09:05:56
87	13075	BATE	09:05:57
66	13075	CHIX	09:05:57
61	13075	LSE	09:05:57
60	13075	BATE	09:08:02
6	13075	LSE	09:08:02
66	13075	LSE	09:08:02
61	13075	BATE	09:10:00
113	13075	LSE	09:10:00
11	13075	LSE	09:10:00
66	13075	LSE	09:10:00
2	13085	BATE	09:11:32
60	13100	BATE	09:12:59
107	13100	LSE	09:12:59
26	13100	LSE	09:13:02
28	13100	LSE	09:13:02
62	13100	BATE	09:13:36
111	13100	BATE	09:13:36
63	13125	Aquis	09:18:25
176	13125	BATE	09:18:25
64	13125	CHIX	09:18:25
70	13125	CHIX	09:18:25
67	13125	LSE	09:18:25
333	13125	LSE	09:18:25
66	13120	BATE	09:18:52
68	13115	BATE	09:18:53
21	13115	LSE	09:18:53
51	13115	LSE	09:18:53
22	13115	LSE	09:18:53
2	13110	LSE	09:19:07
59	13105	LSE	09:19:35
65	13110	LSE	09:19:35
168	13120	BATE	09:23:32
70	13120	LSE	09:23:41
70	13110	BATE	09:24:08
60	13115	CHIX	09:24:08
63	13115	LSE	09:24:08
87	13115	LSE	09:24:08
60	13105	LSE	09:24:14
7	13105	LSE	09:24:14
74	13105	LSE	09:24:14
6	13100	BATE	09:26:08
25	13100	BATE	09:26:20
7	13100	BATE	09:26:20
27	13100	BATE	09:26:20
21	13100	BATE	09:26:20
68	13095	BATE	09:26:21
1	13095	CHIX	09:28:10
6	13095	Aquis	09:29:21
71	13100	LSE	09:29:21
14	13100	LSE	09:29:21
16	13100	LSE	09:29:21
30	13100	LSE	09:29:21
62	13095	Aquis	09:29:36
22	13095	BATE	09:29:36
72	13095	BATE	09:29:36
63	13095	CHIX	09:29:36
69	13095	LSE	09:29:36
70	13085	LSE	09:30:02
37	13080	LSE	09:30:05
32	13080	LSE	09:30:05
30	13085	BATE	09:31:36
34	13085	BATE	09:31:50
3	13085	BATE	09:31:54
51	13080	BATE	09:31:59
12	13080	BATE	09:31:59
33	13085	BATE	09:31:59
58	13110	Aquis	09:43:55
68	13110	BATE	09:43:55
311	13110	BATE	09:43:55
75	13110	BATE	09:43:55
50	13110	CHIX	09:43:55
58	13110	CHIX	09:43:55
13	13110	CHIX	09:43:55
71	13100	LSE	09:43:55
60	13110	LSE	09:43:55
68	13110	LSE	09:43:55
419	13110	LSE	09:43:55
66	13110	LSE	09:43:55
66	13110	LSE	09:43:55
68	13095	BATE	09:46:08
67	13095	CHIX	09:46:08
68	13095	LSE	09:46:08
92	13090	BATE	09:46:16
60	13090	LSE	09:46:16
13	13090	BATE	09:50:10
45	13090	BATE	09:50:10
17	13090	BATE	09:50:10
1	13090	LSE	09:50:16
32	13090	LSE	09:50:16
62	13085	BATE	09:50:45
63	13085	LSE	09:50:45
55	13085	LSE	09:50:45
14	13085	LSE	09:50:45
6	13085	BATE	09:51:45
42	13085	BATE	09:51:45
11	13085	BATE	09:51:45
71	13080	CHIX	09:53:21
52	13080	LSE	09:53:21
16	13080	LSE	09:53:21
6	13085	BATE	09:53:45
55	13085	BATE	09:53:45
40	13085	BATE	09:54:45
23	13085	BATE	09:54:45
1	13085	LSE	09:57:39
61	13090	Aquis	10:00:09
16	13090	LSE	10:00:09
382	13090	LSE	10:00:09
54	13090	LSE	10:00:09
63	13085	BATE	10:00:14
61	13085	BATE	10:00:14
58	13085	BATE	10:00:14
66	13085	BATE	10:00:14
68	13085	CHIX	10:00:14
56	13085	LSE	10:00:14
35	13085	LSE	10:00:14
26	13080	BATE	10:00:25
44	13080	BATE	10:00:25
62	13075	LSE	10:01:55
3	13070	LSE	10:02:01
74	13070	LSE	10:02:01
70	13090	Aquis	10:07:08
68	13090	CHIX	10:07:08
34	13090	LSE	10:07:08
39	13090	LSE	10:07:08
60	13090	LSE	10:07:08
21	13090	LSE	10:07:08
72	13090	LSE	10:07:08
38	13090	BATE	10:07:09
70	13090	BATE	10:07:09
2	13090	BATE	10:07:09
8	13090	BATE	10:07:09
59	13090	BATE	10:07:09
19	13085	LSE	10:07:11
27	13085	LSE	10:07:11
23	13085	LSE	10:07:11
67	13080	LSE	10:07:21
18	13085	BATE	10:08:15
4	13085	BATE	10:08:19
31	13085	BATE	10:09:36
48	13085	BATE	10:09:36
62	13085	BATE	10:09:36
2	13080	CHIX	10:11:15
86	13085	BATE	10:12:36
60	13080	CHIX	10:12:39
55	13080	LSE	10:12:39
54	13080	LSE	10:12:39
66	13080	LSE	10:12:39
15	13080	LSE	10:12:39
71	13080	LSE	10:12:39
14	13080	LSE	10:12:39
10	13070	BATE	10:13:23
44	13070	BATE	10:13:23
2	13070	BATE	10:13:23
66	13070	LSE	10:13:23
81	13070	BATE	10:16:11
6	13070	BATE	10:16:11
60	13070	CHIX	10:16:11
138	13070	LSE	10:16:11
21	13070	BATE	10:17:11
11	13070	LSE	10:17:11
13	13070	LSE	10:17:11
72	13070	LSE	10:17:11
72	13070	LSE	10:17:11
15	13070	LSE	10:17:11
34	13070	LSE	10:17:11
18	13070	LSE	10:17:11
12	13070	LSE	10:17:11
18	13070	LSE	10:17:11
24	13070	BATE	10:18:11
80	13070	BATE	10:18:11
22	13070	BATE	10:18:11
13	13070	LSE	10:18:11
51	13070	LSE	10:18:11
109	13070	LSE	10:18:11
7	13070	LSE	10:18:11
18	13070	BATE	10:18:20
26	13070	BATE	10:18:25
82	13070	LSE	10:18:59
1	13070	BATE	10:19:05
4	13070	BATE	10:20:53
5	13070	BATE	10:21:02
65	13070	Aquis	10:25:03
70	13070	BATE	10:25:03
67	13070	BATE	10:25:03
52	13070	BATE	10:25:03
15	13070	BATE	10:25:03
72	13070	CHIX	10:25:03
150	13070	LSE	10:25:03
16	13070	LSE	10:25:03
187	13070	LSE	10:25:03
68	13070	LSE	10:25:03
79	13070	LSE	10:25:03
70	13070	LSE	10:25:03
67	13070	BATE	10:27:22
74	13070	BATE	10:27:22
85	13070	LSE	10:27:22
65	13070	LSE	10:27:22
57	13065	CHIX	10:30:01
76	13070	BATE	10:30:40
25	13070	BATE	10:30:40
6	13070	BATE	10:30:40
21	13065	LSE	10:31:03
2	13065	LSE	10:31:03
70	13070	BATE	10:31:40
71	13065	BATE	10:32:39
3	13065	CHIX	10:32:39
70	13065	LSE	10:32:39
1	13065	LSE	10:32:39
16	13065	LSE	10:32:39
28	13065	LSE	10:32:39
40	13065	LSE	10:32:39
77	13065	LSE	10:32:39
57	13065	LSE	10:32:39
56	13065	LSE	10:32:39
15	13065	LSE	10:32:39
42	13050	BATE	10:35:39
6	13045	BATE	10:35:44
69	13070	Aquis	10:43:02
199	13070	BATE	10:43:02
67	13070	BATE	10:43:02
59	13070	BATE	10:43:02
15	13070	BATE	10:43:02
4	13070	BATE	10:43:02
4	13070	BATE	10:43:02
58	13065	CHIX	10:43:02
2	13070	CHIX	10:43:02
68	13065	LSE	10:43:02
231	13070	LSE	10:43:02
35	13070	LSE	10:43:02
88	13070	LSE	10:43:02
1	13070	BATE	10:45:40
29	13070	BATE	10:45:40
22	13070	BATE	10:45:40
1	13070	LSE	10:45:40
4	13075	LSE	10:46:00
47	13075	LSE	10:46:36
25	13075	LSE	10:46:36
7	13075	LSE	10:46:36
68	13075	LSE	10:46:36
75	13075	BATE	10:47:00
69	13075	LSE	10:47:41
73	13070	CHIX	10:48:04
46	13070	LSE	10:48:04
58	13070	LSE	10:48:04
60	13070	BATE	10:48:58
64	13070	LSE	10:48:58
1	13070	LSE	10:48:58
96	13070	BATE	10:50:13
71	13075	Aquis	10:55:18
65	13075	BATE	10:55:18
158	13075	BATE	10:55:18
69	13075	BATE	10:55:18
74	13075	CHIX	10:55:18
127	13075	LSE	10:55:18
59	13075	LSE	10:55:18
73	13075	LSE	10:55:18
13	13075	LSE	10:55:18
61	13075	LSE	10:55:18
68	13065	LSE	10:56:01
5	13065	LSE	10:56:01
42	13065	BATE	10:58:36
51	13065	LSE	10:59:01
9	13065	LSE	10:59:01
8	13065	LSE	10:59:01
5	13060	BATE	10:59:02
66	13060	BATE	10:59:02
72	13060	CHIX	10:59:02
67	13060	LSE	10:59:02
69	13060	LSE	10:59:02
35	13060	BATE	10:59:06
66	13055	LSE	10:59:50
47	13045	LSE	11:03:09
62	13045	BATE	11:03:56
49	13045	LSE	11:03:56
12	13045	LSE	11:03:56
18	13045	LSE	11:03:56
68	13040	LSE	11:04:10
3	13035	BATE	11:04:11
64	13035	BATE	11:04:15
23	13035	BATE	11:05:15
11	13035	BATE	11:05:30
64	13035	BATE	11:07:50
1	13035	BATE	11:07:50
1	13035	BATE	11:07:50
15	13035	BATE	11:07:50
4	13030	BATE	11:07:56
10	13035	LSE	11:09:05
39	13035	LSE	11:09:05
57	13040	LSE	11:15:14
57	13050	CHIX	11:16:29
72	13045	Aquis	11:16:39
452	13050	BATE	11:16:39
39	13050	BATE	11:16:39
25	13045	CHIX	11:16:39
40	13045	CHIX	11:16:39
1	13045	CHIX	11:16:39
54	13050	CHIX	11:16:39
545	13050	LSE	11:16:39
77	13040	LSE	11:16:40
67	13035	LSE	11:17:12
36	13040	BATE	11:19:10
3	13035	BATE	11:19:11
8	13035	BATE	11:19:11
27	13040	BATE	11:19:11
55	13040	LSE	11:19:11
14	13040	LSE	11:19:11
84	13035	BATE	11:20:19
72	13035	LSE	11:20:19
3	13030	BATE	11:22:30
62	13030	BATE	11:22:30
34	13035	BATE	11:22:30
3	13035	BATE	11:22:30
3	13035	BATE	11:22:30
3	13035	BATE	11:22:30
51	13025	BATE	11:24:23
11	13025	BATE	11:24:23
65	13025	CHIX	11:24:23
70	13025	LSE	11:24:23
63	13025	LSE	11:24:23
15	13025	BATE	11:26:23
16	13025	BATE	11:26:23
4	13020	BATE	11:28:07
64	13020	LSE	11:28:07
37	13020	LSE	11:28:07
35	13020	LSE	11:28:07
4	13020	BATE	11:28:09
5	13020	BATE	11:28:09
61	13020	BATE	11:29:02
50	13020	BATE	11:29:02
65	13020	LSE	11:29:02
70	13030	BATE	11:35:39
69	13030	BATE	11:35:39
68	13030	BATE	11:35:39
64	13030	LSE	11:35:39
59	13030	LSE	11:35:39
85	13030	LSE	11:35:39
63	13030	CHIX	11:37:36
2	13030	BATE	11:37:55
43	13030	BATE	11:37:55
76	13030	LSE	11:37:55
68	13030	Aquis	11:38:47
66	13025	BATE	11:38:47
61	13025	BATE	11:38:47
23	13030	BATE	11:38:47
32	13025	CHIX	11:38:47
38	13025	CHIX	11:38:47
68	13015	LSE	11:38:47
72	13015	LSE	11:38:47
144	13025	LSE	11:38:47
89	12975	BATE	11:43:03
71	12975	LSE	11:43:03
65	12965	BATE	11:43:20
71	12965	LSE	11:43:20
68	12955	LSE	11:43:21
61	12945	BATE	11:45:27
62	12940	LSE	11:45:27
72	12930	CHIX	11:46:46
65	12930	LSE	11:46:46
58	12920	BATE	11:47:45
70	12915	LSE	11:47:57
65	12915	BATE	11:48:38
66	12905	Aquis	11:49:48
63	12920	LSE	11:52:09
72	12955	LSE	11:54:46
31	12955	LSE	11:54:46
69	12950	LSE	11:55:23
64	12945	CHIX	11:55:31
61	12945	LSE	11:55:31
6	12940	BATE	11:55:39
58	12940	BATE	11:55:39
65	12940	BATE	11:55:39
56	12940	BATE	11:55:39
46	12940	LSE	11:56:37
23	12940	LSE	11:56:42
1	12940	LSE	11:58:48
18	12940	LSE	11:58:48
60	12945	BATE	11:59:22
60	12945	BATE	11:59:46
9	12945	BATE	11:59:46
70	12940	BATE	12:00:10
50	12940	LSE	12:00:10
65	12940	LSE	12:00:10
23	12970	BATE	12:04:25
68	12965	Aquis	12:04:45
64	12970	BATE	12:04:45
119	12970	BATE	12:04:45
36	12970	BATE	12:04:45
72	12970	BATE	12:04:45
74	12960	CHIX	12:04:45
26	12965	LSE	12:04:45
38	12965	LSE	12:04:45
40	12965	LSE	12:04:45
38	12965	LSE	12:04:45
64	12965	LSE	12:04:45
207	12965	LSE	12:04:45
1	12950	BATE	12:09:11
64	12950	BATE	12:09:11
60	12950	CHIX	12:09:11
68	12950	LSE	12:09:11
65	12950	LSE	12:09:11
69	12950	BATE	12:11:20
61	12950	LSE	12:12:20
104	12950	BATE	12:13:13
71	12950	LSE	12:13:13
66	12945	CHIX	12:15:09
89	12940	LSE	12:15:09
59	12935	BATE	12:15:11
96	12930	LSE	12:15:42
69	12935	BATE	12:18:42
72	12935	BATE	12:18:42
38	12935	LSE	12:18:51
73	12930	BATE	12:18:53
76	12930	LSE	12:18:53
38	12935	LSE	12:18:53
73	12920	LSE	12:19:17
8	12920	LSE	12:20:48
181	12935	LSE	12:25:30
81	12930	LSE	12:25:54
70	12930	Aquis	12:26:24
17	12930	BATE	12:26:24
64	12930	BATE	12:26:24
64	12930	BATE	12:26:24
71	12930	CHIX	12:26:24
19	12945	BATE	12:27:47
96	12950	BATE	12:28:10
4	12950	BATE	12:28:20
6	12950	BATE	12:28:20
4	12945	LSE	12:28:37
3	12945	LSE	12:28:37
38	12945	LSE	12:28:37
74	12945	LSE	12:28:37
67	12945	BATE	12:29:27
58	12940	LSE	12:30:08
62	12940	LSE	12:30:08
59	12945	LSE	12:30:08
4	12945	LSE	12:30:08
1	12945	LSE	12:30:08
3	12945	BATE	12:30:10
22	12945	CHIX	12:31:00
22	12945	BATE	12:31:56
62	12945	LSE	12:31:56
98	12945	BATE	12:32:12
61	12940	CHIX	12:34:56
75	12940	LSE	12:34:56
67	12940	LSE	12:34:56
63	12930	LSE	12:35:03
2	12935	BATE	12:35:13
26	12935	BATE	12:35:20
94	12935	BATE	12:35:20
1	12935	BATE	12:35:24
61	12935	LSE	12:37:45
68	12930	BATE	12:38:02
2	12935	BATE	12:40:50
2	12935	BATE	12:40:50
71	12940	LSE	12:41:14
70	12940	BATE	12:42:05
106	12940	BATE	12:42:05
36	12940	LSE	12:42:29
34	12940	LSE	12:42:29
1	12935	Aquis	12:42:35
3	12935	Aquis	12:42:36
60	12935	Aquis	12:42:54
58	12935	CHIX	12:42:54
66	12935	BATE	12:43:11
70	12930	BATE	12:44:06
115	12930	LSE	12:44:06
64	12930	LSE	12:44:06
57	12920	LSE	12:45:16
61	12920	CHIX	12:45:20
29	12920	LSE	12:45:20
11	12920	LSE	12:45:20
36	12920	LSE	12:45:20
6	12920	BATE	12:46:04
68	12920	LSE	12:47:13
65	12920	LSE	12:47:13
48	12915	BATE	12:47:15
3	12915	BATE	12:47:17
61	12915	BATE	12:48:46
14	12915	BATE	12:48:46
64	12915	LSE	12:48:46
59	12910	BATE	12:49:46
69	12915	BATE	12:49:46
61	12910	LSE	12:49:46
65	12905	LSE	12:49:47
6	12895	BATE	12:51:46
2	12895	BATE	12:52:46
70	12895	BATE	12:52:48
22	12895	BATE	12:52:57
22	12890	LSE	12:52:57
23	12890	LSE	12:53:24
38	12890	LSE	12:53:24
72	12890	CHIX	12:53:50
41	12890	LSE	12:53:50
60	12890	LSE	12:53:50
4	12885	Aquis	12:55:03
62	12885	Aquis	12:55:49
21	12890	BATE	12:55:57
26	12890	BATE	12:55:57
6	12890	BATE	12:55:57
76	12880	LSE	12:56:11
1	12880	LSE	12:56:11
58	12880	LSE	12:56:11
10	12885	BATE	12:56:12
69	12885	BATE	12:56:20
71	12885	BATE	12:58:38
59	12885	BATE	12:58:38
72	12885	CHIX	12:58:38
69	12885	LSE	12:58:38
21	12880	LSE	12:58:45
53	12880	LSE	12:58:45
58	12880	BATE	12:58:51
6	12880	BATE	12:59:18
65	12880	BATE	13:00:48
2	12880	BATE	13:00:48
12	12880	LSE	13:00:48
47	12880	LSE	13:00:48
44	12875	BATE	13:02:44
20	12875	BATE	13:02:44
66	12875	BATE	13:02:44
25	12875	LSE	13:02:44
38	12875	LSE	13:02:44
81	12875	LSE	13:02:44
66	12875	LSE	13:02:44
69	12890	CHIX	13:08:10
4	12890	BATE	13:08:12
5	12895	LSE	13:08:35
108	12900	BATE	13:10:04
87	12900	BATE	13:10:04
148	12900	LSE	13:10:04
68	12900	LSE	13:10:04
62	12900	LSE	13:10:04
59	12895	Aquis	13:11:56
80	12890	LSE	13:11:56
17	12895	LSE	13:14:05
3	12895	LSE	13:14:05
4	12895	LSE	13:14:05
22	12895	BATE	13:15:05
58	12895	BATE	13:15:05
4	12895	LSE	13:15:05
4	12895	LSE	13:15:05
57	12895	LSE	13:15:05
1	12895	LSE	13:15:05
95	12905	BATE	13:16:18
147	12910	LSE	13:18:22
3	12910	BATE	13:19:21
65	12910	CHIX	13:19:21
4	12910	BATE	13:19:53
7	12910	BATE	13:19:54
6	12910	BATE	13:19:55
5	12910	BATE	13:19:56
3	12910	BATE	13:19:57
4	12910	BATE	13:20:02
3	12910	BATE	13:20:26
34	12910	BATE	13:20:31
25	12910	BATE	13:20:31
2	12915	LSE	13:20:49
47	12915	LSE	13:20:49
54	12915	LSE	13:20:49
7	12915	LSE	13:20:49
57	12910	LSE	13:20:57
71	12910	LSE	13:20:58
1	12910	LSE	13:20:58
58	12915	BATE	13:21:23
51	12915	BATE	13:22:33
72	12910	BATE	13:23:01
60	12910	CHIX	13:23:01
68	12910	LSE	13:23:01
55	12905	LSE	13:23:43
63	12910	BATE	13:25:11
70	12910	LSE	13:25:11
63	12905	BATE	13:25:26
67	12905	LSE	13:25:26
174	12925	BATE	13:31:06
96	12925	LSE	13:31:06
6	12925	LSE	13:31:06
62	12925	Aquis	13:32:45
70	12925	BATE	13:32:45
72	12925	CHIX	13:32:45
65	12925	LSE	13:32:45
64	12925	LSE	13:32:45
71	12925	LSE	13:32:45
87	12920	BATE	13:32:46
76	12920	LSE	13:32:46
69	12915	LSE	13:32:47
115	12915	BATE	13:38:13
61	12910	CHIX	13:38:13
3	12910	CHIX	13:38:13
64	12910	LSE	13:38:13
65	12910	LSE	13:38:13
69	12910	BATE	13:39:00
20	12910	BATE	13:40:00
51	12910	BATE	13:40:00
117	12910	LSE	13:40:29
6	12910	LSE	13:41:29
8	12910	LSE	13:41:29
72	12910	CHIX	13:42:35
118	12915	LSE	13:42:35
68	12910	LSE	13:42:36
68	12910	LSE	13:42:36
67	12910	Aquis	13:44:52
39	12910	BATE	13:44:52
73	12910	BATE	13:44:52
62	12910	BATE	13:44:52
3	12910	LSE	13:44:52
63	12910	LSE	13:44:52
1	12910	BATE	13:45:00
22	12910	BATE	13:45:00
45	12910	BATE	13:45:00
12	12910	BATE	13:45:00
59	12905	LSE	13:45:21
67	12910	BATE	13:46:00
84	12905	BATE	13:47:19
68	12905	CHIX	13:47:19
24	12905	LSE	13:47:19
69	12905	LSE	13:47:19
85	12895	LSE	13:47:48
17	12895	BATE	13:47:49
64	12895	LSE	13:47:49
59	12880	LSE	13:49:29
7	12880	LSE	13:49:45
25	12890	BATE	13:49:49
7	12890	BATE	13:49:49
26	12890	BATE	13:49:49
54	12880	LSE	13:49:53
4	12890	BATE	13:51:49
61	12890	BATE	13:53:05
37	12890	LSE	13:53:48
80	12900	BATE	13:55:02
114	12900	BATE	13:55:02
64	12900	CHIX	13:55:02
87	12900	LSE	13:55:02
115	12900	LSE	13:55:02
62	12895	Aquis	13:55:14
78	12890	LSE	13:55:14
6	12900	BATE	13:57:02
3	12900	BATE	13:57:02
12	12905	BATE	13:58:14
14	12905	BATE	13:58:15
4	12905	BATE	13:58:47
61	12905	BATE	13:58:47
4	12905	BATE	13:58:48
36	12905	BATE	13:58:55
61	12905	BATE	13:59:00
102	12910	BATE	14:00:23
72	12910	CHIX	14:00:23
152	12910	LSE	14:00:23
101	12905	LSE	14:01:10
96	12910	LSE	14:01:10
43	12905	BATE	14:01:11
18	12905	BATE	14:01:11
2	12915	BATE	14:05:34
3	12915	BATE	14:05:35
21	12915	Aquis	14:07:17
53	12920	BATE	14:08:24
43	12920	BATE	14:08:25
28	12920	BATE	14:08:25
167	12920	BATE	14:08:25
17	12920	BATE	14:08:25
11	12920	LSE	14:08:25
59	12920	LSE	14:08:25
278	12920	LSE	14:08:25
124	12920	LSE	14:08:25
62	12940	CHIX	14:10:00
58	12940	BATE	14:10:32
7	12940	BATE	14:11:26
58	12940	BATE	14:11:42
178	12950	LSE	14:12:58
72	12950	BATE	14:13:00
67	12945	CHIX	14:13:00
74	12945	LSE	14:13:00
12	12950	LSE	14:13:00
58	12950	Aquis	14:13:55
58	12950	BATE	14:14:23
5	12950	Aquis	14:14:30
1	12950	BATE	14:14:30
1	12950	BATE	14:15:16
53	12950	BATE	14:15:16
3	12950	BATE	14:15:16
6	12950	LSE	14:15:17
5	12950	LSE	14:15:17
4	12950	LSE	14:15:17
7	12950	LSE	14:16:37
53	12950	LSE	14:16:37
119	12950	LSE	14:17:22
9	12950	LSE	14:17:22
61	12950	LSE	14:17:22
59	12965	BATE	14:19:09
64	12965	LSE	14:19:41
70	12965	LSE	14:19:41
60	12965	CHIX	14:19:42
59	12970	LSE	14:20:50
59	12965	BATE	14:21:09
14	12970	LSE	14:21:50
3	12970	LSE	14:21:50
4	12970	LSE	14:21:50
59	12970	LSE	14:21:50
41	12970	LSE	14:21:50
104	12965	BATE	14:21:57
64	12965	BATE	14:21:57
64	12965	BATE	14:21:57
14	12970	CHIX	14:21:57
37	12970	CHIX	14:21:57
9	12970	CHIX	14:21:57
83	12965	LSE	14:21:57
71	12960	LSE	14:22:12
26	12965	BATE	14:23:57
3	12965	BATE	14:23:57
22	12965	BATE	14:23:57
17	12965	BATE	14:23:57
63	12960	Aquis	14:24:57
69	12960	BATE	14:24:57
3	12965	BATE	14:24:57
34	12965	BATE	14:24:57
38	12960	CHIX	14:24:57
21	12960	CHIX	14:24:57
67	12950	BATE	14:26:12
64	12955	BATE	14:26:12
71	12950	LSE	14:26:12
79	12955	LSE	14:26:12
62	12955	LSE	14:26:12
51	12960	LSE	14:26:12
8	12960	LSE	14:26:12
7	12960	LSE	14:26:12
41	12960	LSE	14:26:12
85	12955	BATE	14:27:42
63	12950	BATE	14:28:31
65	12950	CHIX	14:28:31
66	12950	LSE	14:28:31
60	12940	BATE	14:29:43
3	12940	LSE	14:29:43
71	12940	LSE	14:29:43
62	12935	BATE	14:29:49
88	12935	LSE	14:29:49
19	12930	LSE	14:29:53
42	12930	LSE	14:29:53
20	12925	Aquis	14:30:27
38	12925	Aquis	14:30:31
66	12915	LSE	14:30:31
19	12915	CHIX	14:30:34
48	12915	CHIX	14:30:34
67	12905	LSE	14:31:38
22	12915	BATE	14:32:08
5	12915	BATE	14:32:08
8	12915	BATE	14:32:08
5	12915	BATE	14:32:15
57	12915	BATE	14:32:15
98	12910	BATE	14:32:55
63	12910	LSE	14:32:55
28	12910	LSE	14:32:55
31	12910	LSE	14:32:55
92	12905	LSE	14:33:02
103	12905	BATE	14:33:33
72	12900	BATE	14:33:43
65	12900	LSE	14:33:43
73	12895	LSE	14:33:57
91	12905	LSE	14:35:48
15	12905	LSE	14:35:48
159	12915	BATE	14:37:11
65	12915	CHIX	14:37:11
56	12915	LSE	14:37:11
50	12915	LSE	14:37:11
131	12915	LSE	14:37:11
66	12910	Aquis	14:37:38
68	12910	BATE	14:37:38
1	12910	LSE	14:37:38
59	12910	LSE	14:37:38
68	12910	LSE	14:37:38
66	12910	LSE	14:38:12
74	12915	BATE	14:40:09
104	12915	BATE	14:40:20
32	12915	BATE	14:40:20
18	12915	CHIX	14:40:27
22	12920	BATE	14:41:17
6	12920	BATE	14:41:17
65	12920	BATE	14:41:17
63	12915	BATE	14:41:23
72	12915	CHIX	14:41:23
120	12915	LSE	14:41:23
38	12910	BATE	14:41:50
23	12910	BATE	14:41:50
58	12910	LSE	14:41:50
65	12910	LSE	14:41:50
63	12910	BATE	14:43:55
62	12910	LSE	14:44:01
59	12910	LSE	14:44:01
4	12910	LSE	14:44:01
34	12910	LSE	14:44:01
82	12905	BATE	14:44:47
64	12905	CHIX	14:44:47
72	12905	LSE	14:44:47
80	12900	BATE	14:45:20
95	12900	LSE	14:45:20
17	12890	BATE	14:45:50
78	12890	LSE	14:45:50
2	12890	LSE	14:45:50
16	12890	BATE	14:45:54
41	12890	BATE	14:45:54
5	12890	BATE	14:46:25
60	12890	Aquis	14:47:11
50	12890	BATE	14:47:11
64	12890	LSE	14:47:11
63	12890	LSE	14:47:11
81	12885	BATE	14:47:40
71	12885	CHIX	14:47:40
80	12885	LSE	14:47:40
58	12875	LSE	14:48:01
60	12870	BATE	14:48:56
66	12870	BATE	14:48:56
69	12870	LSE	14:48:56
66	12880	LSE	14:49:23
68	12885	BATE	14:51:33
68	12880	BATE	14:51:33
66	12885	CHIX	14:51:33
121	12880	LSE	14:51:33
63	12880	LSE	14:52:42
5	12880	LSE	14:52:42
3	12880	LSE	14:52:42
59	12880	BATE	14:53:33
1	12880	BATE	14:53:33
92	12885	BATE	14:54:03
54	12880	Aquis	14:54:45
8	12880	Aquis	14:54:45
58	12880	CHIX	14:54:45
61	12880	LSE	14:54:45
57	12880	LSE	14:54:45
71	12880	LSE	14:54:45
72	12880	LSE	14:54:45
38	12880	LSE	14:54:45
10	12875	BATE	14:54:51
59	12875	BATE	14:54:51
75	12870	LSE	14:54:51
52	12865	LSE	14:55:09
6	12865	LSE	14:55:09
7	12865	BATE	14:55:51
21	12865	BATE	14:55:51
58	12865	BATE	14:56:20
4	12880	BATE	14:57:03
66	12880	BATE	14:57:03
91	12875	BATE	14:57:20
71	12875	LSE	14:57:20
56	12870	LSE	14:57:21
14	12870	LSE	14:57:21
56	12880	BATE	14:59:35
7	12880	LSE	14:59:35
58	12880	LSE	14:59:35
64	12885	CHIX	15:00:02
64	12885	LSE	15:00:02
1	12880	BATE	15:00:06
5	12880	BATE	15:00:06
37	12880	LSE	15:00:06
27	12880	LSE	15:00:06
66	12880	LSE	15:00:06
70	12875	LSE	15:00:28
72	12870	LSE	15:00:35
68	12870	CHIX	15:01:03
63	12880	BATE	15:01:06
40	12880	BATE	15:01:06
61	12870	Aquis	15:02:00
46	12875	BATE	15:02:00
22	12875	BATE	15:02:00
64	12875	BATE	15:02:00
62	12870	LSE	15:02:00
62	12870	LSE	15:02:00
21	12875	BATE	15:02:50
98	12875	BATE	15:03:00
60	12870	BATE	15:03:24
72	12870	BATE	15:03:24
62	12870	CHIX	15:03:24
64	12870	LSE	15:03:24
65	12870	LSE	15:03:24
71	12865	BATE	15:03:46
89	12865	LSE	15:03:46
69	12865	LSE	15:04:05
9	12845	LSE	15:04:11
18	12845	LSE	15:04:11
44	12845	LSE	15:04:11
63	12860	LSE	15:04:11
118	12850	BATE	15:05:32
62	12850	LSE	15:05:32
59	12845	BATE	15:05:51
12	12845	BATE	15:05:51
63	12840	LSE	15:05:51
59	12835	LSE	15:06:43
98	12835	BATE	15:07:03
1	12835	LSE	15:07:03
62	12835	LSE	15:07:03
6	12835	LSE	15:07:03
3	12830	LSE	15:07:31
111	12860	BATE	15:09:40
22	12860	BATE	15:09:40
22	12860	BATE	15:09:40
27	12860	CHIX	15:09:40
1	12860	CHIX	15:09:40
23	12860	LSE	15:09:40
44	12860	LSE	15:09:40
44	12860	LSE	15:09:40
38	12860	LSE	15:09:40
71	12855	BATE	15:09:49
86	12855	CHIX	15:09:49
72	12855	LSE	15:09:49
58	12855	LSE	15:09:49
61	12850	Aquis	15:10:34
64	12850	BATE	15:10:48
71	12850	LSE	15:10:48
9	12850	Aquis	15:10:49
75	12850	BATE	15:11:51
74	12850	BATE	15:11:51
66	12850	CHIX	15:11:51
72	12850	LSE	15:11:51
112	12850	LSE	15:11:51
70	12845	LSE	15:11:57
22	12845	BATE	15:12:30
6	12845	BATE	15:12:30
42	12840	BATE	15:13:30
71	12840	BATE	15:13:30
57	12835	LSE	15:13:34
9	12835	LSE	15:13:34
13	12830	LSE	15:13:40
60	12830	LSE	15:13:52
62	12845	Aquis	15:15:13
29	12845	BATE	15:15:13
72	12845	BATE	15:15:13
24	12845	CHIX	15:15:13
42	12845	CHIX	15:15:13
77	12845	LSE	15:15:13
93	12840	BATE	15:15:18
141	12840	LSE	15:15:18
15	12830	LSE	15:15:29
34	12840	BATE	15:17:05
26	12840	BATE	15:17:05
97	12840	LSE	15:17:05
23	12840	LSE	15:17:05
42	12840	LSE	15:17:05
31	12835	BATE	15:17:08
58	12835	BATE	15:17:08
72	12835	LSE	15:17:08
19	12845	CHIX	15:18:20
15	12845	CHIX	15:18:20
58	12840	LSE	15:18:51
97	12845	BATE	15:19:15
4	12845	LSE	15:19:16
44	12845	LSE	15:19:16
93	12850	BATE	15:20:10
66	12850	CHIX	15:20:10
84	12850	LSE	15:20:10
66	12860	BATE	15:21:07
59	12860	BATE	15:21:07
7	12860	LSE	15:21:07
94	12860	LSE	15:21:07
60	12860	LSE	15:21:07
70	12855	BATE	15:21:58
98	12855	LSE	15:21:58
58	12860	LSE	15:25:47
272	12865	BATE	15:26:05
69	12865	CHIX	15:26:05
373	12865	LSE	15:26:05
28	12865	BATE	15:27:05
5	12865	BATE	15:27:05
21	12865	BATE	15:27:05
58	12860	Aquis	15:27:19
76	12860	BATE	15:27:19
18	12860	BATE	15:27:19
59	12860	CHIX	15:27:19
9	12860	LSE	15:27:19
94	12860	LSE	15:27:19
29	12860	LSE	15:27:19
30	12860	LSE	15:27:19
76	12850	LSE	15:27:27
65	12845	BATE	15:29:00
54	12845	BATE	15:29:00
4	12845	BATE	15:29:00
71	12845	LSE	15:29:00
28	12845	BATE	15:30:00
36	12845	BATE	15:30:00
14	12845	LSE	15:30:00
13	12845	LSE	15:30:00
13	12845	LSE	15:30:00
15	12845	LSE	15:30:00
13	12845	LSE	15:30:00
65	12840	Aquis	15:30:05
64	12840	BATE	15:30:05
59	12840	CHIX	15:30:05
92	12840	LSE	15:30:05
19	12830	BATE	15:31:39
95	12830	BATE	15:31:39
13	12830	LSE	15:31:39
44	12830	LSE	15:31:39
31	12830	LSE	15:31:39
63	12830	LSE	15:31:39
18	12830	LSE	15:31:39
79	12830	LSE	15:31:39
19	12830	LSE	15:31:39
34	12830	LSE	15:31:39
66	12830	LSE	15:31:41
12	12835	LSE	15:32:00
7	12835	LSE	15:32:01
51	12835	LSE	15:32:01
32	12825	BATE	15:32:05
28	12825	BATE	15:32:05
66	12825	LSE	15:32:05
71	12820	LSE	15:32:10
5	12815	LSE	15:32:15
59	12815	LSE	15:32:16
14	12825	LSE	15:34:12
3	12825	LSE	15:34:12
70	12825	LSE	15:34:22
60	12830	LSE	15:35:02
54	12830	LSE	15:35:02
62	12830	CHIX	15:35:10
1	12830	CHIX	15:35:46
28	12830	BATE	15:36:02
70	12830	BATE	15:36:02
19	12830	BATE	15:36:02
28	12825	BATE	15:36:02
69	12825	BATE	15:36:02
68	12825	CHIX	15:36:02
70	12825	LSE	15:36:02
108	12825	LSE	15:36:02
29	12830	BATE	15:36:10
60	12830	LSE	15:36:18
111	12830	LSE	15:36:28
71	12830	LSE	15:36:28
7	12830	LSE	15:36:28
71	12830	BATE	15:36:30
8	12830	BATE	15:36:54
66	12830	BATE	15:38:16
71	12830	BATE	15:38:16
68	12830	BATE	15:38:16
9	12830	LSE	15:38:16
17	12830	LSE	15:38:16
8	12830	LSE	15:38:16
130	12830	LSE	15:38:16
64	12830	LSE	15:38:16
4	12830	LSE	15:38:16
17	12830	Aquis	15:38:18
64	12830	LSE	15:38:18
1	12830	LSE	15:38:18
2	12830	Aquis	15:38:47
4	12835	BATE	15:40:07
27	12845	CHIX	15:40:24
142	12845	BATE	15:40:30
55	12845	LSE	15:40:30
45	12845	LSE	15:40:30
85	12845	LSE	15:40:30
207	12845	LSE	15:40:30
48	12845	BATE	15:40:58
16	12845	BATE	15:40:58
27	12850	LSE	15:40:58
46	12850	LSE	15:40:58
61	12845	Aquis	15:41:28
55	12845	BATE	15:41:28
21	12845	BATE	15:41:28
62	12845	CHIX	15:41:28
72	12845	LSE	15:41:28
69	12845	LSE	15:41:28
68	12845	LSE	15:41:28
40	12860	LSE	15:42:47
121	12865	BATE	15:43:48
54	12865	LSE	15:43:48
21	12865	LSE	15:43:48
34	12865	LSE	15:43:48
55	12865	LSE	15:43:48
58	12865	LSE	15:43:48
85	12865	LSE	15:43:48
178	12865	LSE	15:43:48
114	12860	BATE	15:44:00
63	12860	CHIX	15:44:00
91	12860	LSE	15:44:00
66	12850	LSE	15:45:00
61	12850	LSE	15:45:00
25	12855	BATE	15:45:30
66	12855	LSE	15:46:02
65	12855	LSE	15:46:02
70	12855	LSE	15:46:02
55	12855	LSE	15:46:07
3	12855	Aquis	15:46:19
17	12855	BATE	15:46:19
42	12855	BATE	15:46:19
18	12855	BATE	15:46:35
61	12855	Aquis	15:47:34
1	12855	Aquis	15:47:44
82	12850	BATE	15:47:44
120	12855	BATE	15:47:44
44	12855	BATE	15:47:44
62	12855	CHIX	15:47:44
44	12850	LSE	15:47:44
28	12850	LSE	15:47:44
55	12850	LSE	15:47:44
60	12850	LSE	15:47:44
69	12850	LSE	15:47:44
76	12850	LSE	15:47:44
75	12850	LSE	15:47:44
57	12840	LSE	15:48:37
6	12840	LSE	15:48:37
21	12845	BATE	15:48:44
42	12845	BATE	15:49:05
59	12845	BATE	15:49:05
62	12845	LSE	15:49:05
63	12840	LSE	15:49:12
73	12840	LSE	15:49:12
54	12840	BATE	15:49:17
15	12845	CHIX	15:49:44
4	12845	CHIX	15:49:44
61	12855	LSE	15:50:19
22	12855	LSE	15:50:28
39	12855	LSE	15:50:28
68	12855	LSE	15:50:31
46	12855	LSE	15:50:31
80	12855	LSE	15:50:31
70	12870	CHIX	15:51:42
92	12865	BATE	15:51:58
64	12865	BATE	15:51:58
66	12865	LSE	15:51:58
71	12865	LSE	15:51:58
98	12865	LSE	15:51:58
79	12860	BATE	15:52:41
75	12860	LSE	15:52:41
70	12860	LSE	15:52:41
63	12855	Aquis	15:53:20
41	12855	BATE	15:53:20
23	12855	BATE	15:53:20
74	12855	LSE	15:53:20
79	12855	LSE	15:53:20
65	12850	CHIX	15:53:54
76	12850	LSE	15:53:54
2	12855	BATE	15:54:20
60	12855	BATE	15:54:20
5	12855	BATE	15:54:20
6	12850	LSE	15:55:09
82	12855	BATE	15:55:21
8	12855	LSE	15:55:30
55	12855	LSE	15:55:30
71	12855	LSE	15:55:30
55	12855	LSE	15:55:30
8	12855	LSE	15:55:30
55	12855	LSE	15:55:30
5	12855	LSE	15:55:30
74	12855	LSE	15:55:30
68	12855	LSE	15:55:30
7	12850	BATE	15:55:37
65	12855	BATE	15:57:03
57	12855	BATE	15:57:03
28	12855	BATE	15:57:10
63	12850	CHIX	15:57:10
31	12850	LSE	15:57:10
67	12850	LSE	15:57:10
71	12850	LSE	15:57:10
58	12850	LSE	15:57:10
71	12850	LSE	15:57:11
70	12855	BATE	15:58:10
18	12855	BATE	15:58:10
13	12855	BATE	15:58:10
58	12855	BATE	15:59:10
14	12855	BATE	15:59:10
65	12855	BATE	15:59:15
59	12855	CHIX	15:59:15
70	12855	LSE	15:59:15
1	12855	LSE	15:59:15
10	12855	LSE	15:59:15
54	12855	LSE	15:59:15
8	12855	LSE	15:59:15
24	12855	LSE	15:59:15
19	12855	LSE	15:59:15
47	12855	LSE	15:59:15
57	12855	LSE	15:59:15
12	12855	LSE	15:59:15
173	12855	LSE	15:59:15
64	12850	Aquis	15:59:27
68	12850	BATE	15:59:27
63	12850	LSE	15:59:27
29	12845	LSE	15:59:51
64	12860	LSE	16:00:32
105	12860	BATE	16:01:46
70	12860	BATE	16:01:46
71	12860	BATE	16:01:46
69	12860	CHIX	16:01:46
241	12860	LSE	16:01:46
62	12860	LSE	16:01:46
13	12855	BATE	16:01:51
45	12855	BATE	16:01:51
36	12855	LSE	16:01:51
34	12855	LSE	16:01:51
63	12855	LSE	16:01:51
55	12855	LSE	16:01:51
8	12855	LSE	16:01:51
7	12855	LSE	16:01:51
80	12855	LSE	16:01:51
123	12855	LSE	16:01:51
28	12855	BATE	16:02:51
61	12850	BATE	16:03:06
65	12850	BATE	16:03:06
50	12850	LSE	16:03:12
5	12850	LSE	16:03:12
4	12850	LSE	16:03:12
61	12850	LSE	16:03:12
60	12845	LSE	16:03:46
63	12850	CHIX	16:03:51
29	12845	Aquis	16:03:57
9	12845	Aquis	16:03:57
15	12845	Aquis	16:03:57
15	12845	Aquis	16:03:57
10	12845	LSE	16:03:57
55	12845	LSE	16:03:57
70	12845	LSE	16:03:57
13	12845	LSE	16:03:57
55	12845	LSE	16:03:57
113	12845	LSE	16:03:57
77	12845	LSE	16:03:57
12	12845	LSE	16:03:57
89	12835	BATE	16:04:06
64	12840	BATE	16:04:06
42	12845	BATE	16:04:06
3	12845	BATE	16:04:06
63	12835	LSE	16:04:06
28	12845	BATE	16:05:25
64	12845	LSE	16:05:25
64	12845	LSE	16:05:25
1	12845	LSE	16:05:25
66	12845	LSE	16:05:25
3	12845	BATE	16:05:30
64	12845	CHIX	16:05:30
35	12845	BATE	16:05:46
72	12845	BATE	16:05:48
36	12840	BATE	16:05:52
20	12840	BATE	16:05:52
108	12840	LSE	16:05:52
70	12840	LSE	16:05:52
1	12850	LSE	16:06:41
91	12850	BATE	16:07:26
5	12850	BATE	16:07:26
61	12850	BATE	16:07:26
44	12850	LSE	16:07:26
19	12850	LSE	16:07:26
133	12850	LSE	16:07:26
9	12850	LSE	16:07:26
95	12850	LSE	16:07:26
59	12845	LSE	16:07:32
26	12845	LSE	16:07:32
60	12845	LSE	16:07:32
58	12845	BATE	16:07:34
8	12845	BATE	16:08:11
56	12845	BATE	16:08:18
4	12845	CHIX	16:08:18
60	12845	CHIX	16:08:18
5	12845	BATE	16:08:19
120	12845	LSE	16:08:40
71	12845	BATE	16:09:08
59	12845	LSE	16:09:08
71	12845	LSE	16:09:08
6	12845	LSE	16:09:10
58	12845	LSE	16:09:10
48	12845	BATE	16:09:19
15	12845	BATE	16:09:20
59	12845	LSE	16:09:27
7	12845	Aquis	16:10:11
65	12845	Aquis	16:10:11
35	12840	BATE	16:10:11
36	12840	BATE	16:10:11
67	12845	CHIX	16:10:11
64	12840	LSE	16:10:11
100	12845	LSE	16:10:11
141	12845	LSE	16:10:11
39	12845	LSE	16:10:11
34	12845	LSE	16:10:11
84	12845	LSE	16:10:11
15	12840	BATE	16:10:18
61	12840	BATE	16:10:18
54	12835	LSE	16:10:23
42	12835	LSE	16:10:23
31	12840	LSE	16:10:23
58	12840	LSE	16:10:23
17	12835	LSE	16:10:23
86	12835	LSE	16:10:23
167	12845	LSE	16:11:02
60	12845	LSE	16:11:02
139	12855	BATE	16:11:38
256	12855	LSE	16:11:38
189	12855	LSE	16:11:38
66	12850	BATE	16:11:44
63	12850	CHIX	16:11:44
82	12850	LSE	16:11:44
63	12850	LSE	16:11:44
80	12850	LSE	16:11:44
68	12845	LSE	16:12:05
67	12845	LSE	16:12:05
58	12845	LSE	16:12:05
10	12845	BATE	16:12:14
60	12845	BATE	16:12:14
143	12840	LSE	16:12:20
70	12840	LSE	16:12:20
56	12835	LSE	16:12:23
6	12835	LSE	16:12:23
126	12835	LSE	16:12:23
8	12835	LSE	16:12:24
60	12830	BATE	16:12:42
16	12830	LSE	16:12:42
118	12830	LSE	16:12:54
65	12830	LSE	16:12:54
102	12825	LSE	16:12:55
71	12825	LSE	16:12:55
67	12830	CHIX	16:13:30
59	12835	LSE	16:13:54
57	12835	BATE	16:14:02
59	12835	LSE	16:14:29
55	12845	Aquis	16:14:50
13	12845	Aquis	16:14:50
71	12840	BATE	16:14:50
11	12845	BATE	16:14:50
45	12845	BATE	16:14:50
113	12845	BATE	16:14:50
58	12840	CHIX	16:14:50
68	12840	LSE	16:14:50
72	12840	LSE	16:14:50
2	12845	LSE	16:14:50
69	12845	LSE	16:14:50
63	12845	LSE	16:14:50
317	12845	LSE	16:14:50
51	12845	LSE	16:14:50
69	12845	LSE	16:14:50
222	12845	LSE	16:14:50
24	12835	LSE	16:15:26
55	12835	LSE	16:15:26
72	12835	LSE	16:15:26
58	12835	LSE	16:15:26
60	12835	LSE	16:15:44
40	12835	LSE	16:15:53
21	12835	LSE	16:15:53
161	12840	BATE	16:15:59
226	12840	LSE	16:15:59
62	12840	LSE	16:15:59
59	12840	LSE	16:16:23
69	12840	LSE	16:16:31
6	12840	LSE	16:16:31
25	12840	LSE	16:16:31
55	12840	LSE	16:16:31
150	12840	LSE	16:16:31
21	12835	BATE	16:16:55
91	12835	LSE	16:16:55
82	12835	LSE	16:16:55
28	12835	LSE	16:16:55
26	12840	LSE	16:16:55
30	12840	LSE	16:16:55
74	12840	LSE	16:16:55
54	12840	LSE	16:16:55
57	12835	BATE	16:17:00
58	12835	CHIX	16:17:01
82	12835	BATE	16:17:04
2	12840	LSE	16:17:42
51	12840	LSE	16:17:42
34	12840	LSE	16:17:42
28	12840	LSE	16:17:42
9	12850	BATE	16:18:13
18	12850	LSE	16:18:13
81	12850	LSE	16:18:13
52	12850	LSE	16:18:13
46	12850	Aquis	16:18:14
197	12850	BATE	16:18:14
80	12845	LSE	16:18:14
62	12845	LSE	16:18:14
698	12850	LSE	16:18:14
59	12845	BATE	16:18:15
63	12845	CHIX	16:18:15
169	12845	LSE	16:18:51
54	12845	LSE	16:18:51
88	12845	LSE	16:18:51
93	12845	LSE	16:18:51
74	12845	LSE	16:18:51
109	12845	LSE	16:18:51
60	12850	LSE	16:19:30
68	12850	BATE	16:19:46
21	12855	BATE	16:19:46
184	12855	BATE	16:19:46
36	12855	CHIX	16:19:46
187	12855	LSE	16:19:46
38	12855	LSE	16:19:46
9	12855	LSE	16:19:46
17	12855	LSE	16:19:46
69	12855	LSE	16:19:46
39	12855	LSE	16:19:46
124	12855	LSE	16:19:46
65	12855	LSE	16:20:01
6	12855	LSE	16:20:05
6	12855	LSE	16:20:05
30	12855	LSE	16:20:05
4	12855	LSE	16:20:05
32	12855	LSE	16:20:05
23	12855	LSE	16:20:05
18	12855	LSE	16:20:05
57	12855	LSE	16:20:05
11	12855	LSE	16:20:12
56	12855	LSE	16:20:12
23	12855	LSE	16:20:18
58	12855	LSE	16:20:18
58	12855	LSE	16:20:18
59	12855	LSE	16:20:24
12	12855	LSE	16:20:31
22	12855	LSE	16:20:31
22	12855	LSE	16:20:31
69	12855	LSE	16:20:31
41	12855	LSE	16:20:37
30	12855	LSE	16:20:37
8	12855	LSE	16:20:44
57	12855	LSE	16:20:44
61	12855	LSE	16:20:50
88	12850	LSE	16:20:56
59	12855	LSE	16:20:56
212	12855	LSE	16:20:56
6	12855	LSE	16:20:56
25	12850	LSE	16:20:57
71	12850	BATE	16:21:02
10	12850	BATE	16:21:02
64	12850	BATE	16:21:02
61	12850	BATE	16:21:02
61	12860	LSE	16:22:18
27	12870	BATE	16:22:28
5	12870	BATE	16:22:28
67	12870	LSE	16:22:46
15	12870	LSE	16:22:46
23	12870	LSE	16:22:46
43	12870	LSE	16:22:46
29	12870	LSE	16:22:46
64	12870	LSE	16:23:10
65	12870	LSE	16:23:10
59	12875	LSE	16:23:54
57	12880	LSE	16:24:44
13	12880	LSE	16:24:58
21	12885	LSE	16:25:16

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMFEMSEFI

Related Shares:

FTSE 100 Latest

Value10,265.32

Change-4.11