25th Sep 2026 16:56
25 September 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 1 September 2026 to 4 September 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
1 September 2026 | 33,948 | 422.1850 | 421.0 | 424.0 |
2 September 2026 | 35,000 | 418.2431 | 414.5 | 421.5 |
3 September 2026 | 35,528 | 420.7312 | 413.5 | 424.5 |
4 September 2026 | 35,000 | 420.2807 | 417.5 | 424.5 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 3,978,649 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
01/09/2026 | 579 | 423.50 | 08:36:08 | 00082523283TRLO0 | XLON |
01/09/2026 | 453 | 423.50 | 08:44:08 | 00082523700TRLO0 | XLON |
01/09/2026 | 540 | 423.00 | 08:44:08 | 00082523701TRLO0 | XLON |
01/09/2026 | 521 | 423.50 | 08:44:08 | 00082523702TRLO0 | XLON |
01/09/2026 | 459 | 424.00 | 09:04:00 | 00082525122TRLO0 | XLON |
01/09/2026 | 519 | 423.50 | 09:10:03 | 00082525464TRLO0 | XLON |
01/09/2026 | 549 | 423.00 | 09:22:20 | 00082526065TRLO0 | XLON |
01/09/2026 | 71 | 422.50 | 09:25:30 | 00082526327TRLO0 | XLON |
01/09/2026 | 397 | 422.50 | 09:25:30 | 00082526328TRLO0 | XLON |
01/09/2026 | 717 | 422.00 | 09:25:34 | 00082526330TRLO0 | XLON |
01/09/2026 | 690 | 422.50 | 09:25:36 | 00082526331TRLO0 | XLON |
01/09/2026 | 80 | 422.50 | 09:25:36 | 00082526332TRLO0 | XLON |
01/09/2026 | 513 | 422.50 | 09:25:36 | 00082526333TRLO0 | XLON |
01/09/2026 | 8 | 421.50 | 09:30:11 | 00082526494TRLO0 | XLON |
01/09/2026 | 1041 | 422.50 | 09:41:06 | 00082527146TRLO0 | XLON |
01/09/2026 | 534 | 422.50 | 09:41:06 | 00082527147TRLO0 | XLON |
01/09/2026 | 80 | 422.00 | 09:50:51 | 00082527907TRLO0 | XLON |
01/09/2026 | 68 | 422.50 | 09:57:30 | 00082528243TRLO0 | XLON |
01/09/2026 | 438 | 422.50 | 10:00:31 | 00082528348TRLO0 | XLON |
01/09/2026 | 470 | 422.50 | 10:00:31 | 00082528349TRLO0 | XLON |
01/09/2026 | 231 | 422.50 | 10:15:19 | 00082529062TRLO0 | XLON |
01/09/2026 | 296 | 422.50 | 10:20:04 | 00082529222TRLO0 | XLON |
01/09/2026 | 519 | 422.50 | 10:20:04 | 00082529223TRLO0 | XLON |
01/09/2026 | 483 | 422.00 | 10:20:04 | 00082529224TRLO0 | XLON |
01/09/2026 | 9 | 422.50 | 10:28:03 | 00082529709TRLO0 | XLON |
01/09/2026 | 200 | 422.00 | 10:46:45 | 00082530490TRLO0 | XLON |
01/09/2026 | 52 | 422.00 | 10:46:45 | 00082530491TRLO0 | XLON |
01/09/2026 | 270 | 422.00 | 10:46:45 | 00082530492TRLO0 | XLON |
01/09/2026 | 69 | 422.50 | 10:48:40 | 00082530610TRLO0 | XLON |
01/09/2026 | 216 | 422.50 | 10:48:40 | 00082530611TRLO0 | XLON |
01/09/2026 | 193 | 422.50 | 10:48:40 | 00082530612TRLO0 | XLON |
01/09/2026 | 8 | 421.00 | 11:24:32 | 00082531994TRLO0 | XLON |
01/09/2026 | 425 | 422.50 | 11:29:20 | 00082532166TRLO0 | XLON |
01/09/2026 | 173 | 422.50 | 11:29:20 | 00082532167TRLO0 | XLON |
01/09/2026 | 42 | 422.50 | 11:29:20 | 00082532168TRLO0 | XLON |
01/09/2026 | 52 | 422.50 | 11:29:20 | 00082532169TRLO0 | XLON |
01/09/2026 | 494 | 422.50 | 11:45:16 | 00082532887TRLO0 | XLON |
01/09/2026 | 494 | 422.00 | 11:45:21 | 00082532888TRLO0 | XLON |
01/09/2026 | 130 | 422.50 | 12:06:20 | 00082533343TRLO0 | XLON |
01/09/2026 | 166 | 422.50 | 12:06:20 | 00082533344TRLO0 | XLON |
01/09/2026 | 3 | 422.50 | 12:06:40 | 00082533349TRLO0 | XLON |
01/09/2026 | 9 | 422.50 | 12:07:00 | 00082533362TRLO0 | XLON |
01/09/2026 | 462 | 422.50 | 12:18:01 | 00082533601TRLO0 | XLON |
01/09/2026 | 462 | 422.50 | 12:18:01 | 00082533602TRLO0 | XLON |
01/09/2026 | 24 | 422.00 | 12:29:44 | 00082533875TRLO0 | XLON |
01/09/2026 | 30 | 422.00 | 12:29:44 | 00082533876TRLO0 | XLON |
01/09/2026 | 137 | 422.00 | 12:29:44 | 00082533877TRLO0 | XLON |
01/09/2026 | 12 | 422.00 | 12:29:44 | 00082533878TRLO0 | XLON |
01/09/2026 | 100 | 422.00 | 12:29:44 | 00082533879TRLO0 | XLON |
01/09/2026 | 509 | 422.00 | 12:43:41 | 00082534325TRLO0 | XLON |
01/09/2026 | 100 | 422.00 | 13:06:47 | 00082535195TRLO0 | XLON |
01/09/2026 | 476 | 422.00 | 13:09:47 | 00082535283TRLO0 | XLON |
01/09/2026 | 86 | 422.50 | 13:22:50 | 00082535552TRLO0 | XLON |
01/09/2026 | 79 | 422.50 | 13:22:50 | 00082535553TRLO0 | XLON |
01/09/2026 | 107 | 422.50 | 13:22:50 | 00082535554TRLO0 | XLON |
01/09/2026 | 100 | 422.50 | 13:22:50 | 00082535555TRLO0 | XLON |
01/09/2026 | 26 | 422.50 | 13:22:50 | 00082535556TRLO0 | XLON |
01/09/2026 | 65 | 422.00 | 13:25:32 | 00082535588TRLO0 | XLON |
01/09/2026 | 100 | 422.50 | 13:25:32 | 00082535589TRLO0 | XLON |
01/09/2026 | 349 | 422.00 | 13:31:32 | 00082535726TRLO0 | XLON |
01/09/2026 | 293 | 422.00 | 13:31:32 | 00082535727TRLO0 | XLON |
01/09/2026 | 931 | 422.00 | 13:31:32 | 00082535728TRLO0 | XLON |
01/09/2026 | 86 | 422.00 | 13:31:32 | 00082535729TRLO0 | XLON |
01/09/2026 | 452 | 422.50 | 13:58:26 | 00082536537TRLO0 | XLON |
01/09/2026 | 100 | 422.50 | 14:00:42 | 00082536606TRLO0 | XLON |
01/09/2026 | 100 | 422.50 | 14:07:42 | 00082536803TRLO0 | XLON |
01/09/2026 | 83 | 422.50 | 14:08:31 | 00082536827TRLO0 | XLON |
01/09/2026 | 457 | 422.00 | 14:11:27 | 00082536903TRLO0 | XLON |
01/09/2026 | 17 | 422.00 | 14:15:15 | 00082537058TRLO0 | XLON |
01/09/2026 | 80 | 422.00 | 14:27:05 | 00082537403TRLO0 | XLON |
01/09/2026 | 981 | 422.50 | 14:31:10 | 00082537609TRLO0 | XLON |
01/09/2026 | 577 | 422.50 | 14:31:10 | 00082537610TRLO0 | XLON |
01/09/2026 | 25 | 422.00 | 14:31:10 | 00082537611TRLO0 | XLON |
01/09/2026 | 454 | 422.50 | 14:40:19 | 00082538150TRLO0 | XLON |
01/09/2026 | 80 | 422.00 | 14:42:59 | 00082538436TRLO0 | XLON |
01/09/2026 | 337 | 422.00 | 14:42:59 | 00082538437TRLO0 | XLON |
01/09/2026 | 490 | 422.00 | 14:42:59 | 00082538438TRLO0 | XLON |
01/09/2026 | 86 | 422.50 | 15:09:00 | 00082539521TRLO0 | XLON |
01/09/2026 | 121 | 422.50 | 15:09:00 | 00082539523TRLO0 | XLON |
01/09/2026 | 14 | 422.50 | 15:09:00 | 00082539525TRLO0 | XLON |
01/09/2026 | 1576 | 422.50 | 15:09:00 | 00082539526TRLO0 | XLON |
01/09/2026 | 62 | 422.50 | 15:10:00 | 00082539614TRLO0 | XLON |
01/09/2026 | 79 | 422.50 | 15:10:00 | 00082539615TRLO0 | XLON |
01/09/2026 | 434 | 422.00 | 15:10:41 | 00082539636TRLO0 | XLON |
01/09/2026 | 32 | 422.00 | 15:10:41 | 00082539637TRLO0 | XLON |
01/09/2026 | 513 | 421.50 | 15:40:40 | 00082541293TRLO0 | XLON |
01/09/2026 | 502 | 421.50 | 15:40:40 | 00082541294TRLO0 | XLON |
01/09/2026 | 465 | 421.50 | 15:40:40 | 00082541295TRLO0 | XLON |
01/09/2026 | 470 | 421.50 | 15:40:40 | 00082541296TRLO0 | XLON |
01/09/2026 | 543 | 421.50 | 15:40:40 | 00082541297TRLO0 | XLON |
01/09/2026 | 480 | 421.50 | 15:40:40 | 00082541298TRLO0 | XLON |
01/09/2026 | 100 | 421.50 | 15:42:11 | 00082541363TRLO0 | XLON |
01/09/2026 | 274 | 421.50 | 15:42:11 | 00082541364TRLO0 | XLON |
01/09/2026 | 100 | 421.50 | 15:44:41 | 00082541481TRLO0 | XLON |
01/09/2026 | 159 | 421.50 | 15:44:41 | 00082541482TRLO0 | XLON |
01/09/2026 | 315 | 421.50 | 15:45:51 | 00082541557TRLO0 | XLON |
01/09/2026 | 59 | 421.50 | 15:48:41 | 00082541653TRLO0 | XLON |
01/09/2026 | 158 | 421.50 | 15:48:41 | 00082541654TRLO0 | XLON |
01/09/2026 | 534 | 421.00 | 15:52:26 | 00082541830TRLO0 | XLON |
01/09/2026 | 7 | 421.00 | 15:52:27 | 00082541831TRLO0 | XLON |
01/09/2026 | 40 | 421.00 | 15:52:27 | 00082541832TRLO0 | XLON |
01/09/2026 | 508 | 421.00 | 15:57:27 | 00082542081TRLO0 | XLON |
01/09/2026 | 309 | 421.50 | 16:02:03 | 00082542253TRLO0 | XLON |
01/09/2026 | 401 | 421.50 | 16:02:03 | 00082542254TRLO0 | XLON |
01/09/2026 | 100 | 421.50 | 16:02:30 | 00082542340TRLO0 | XLON |
01/09/2026 | 158 | 421.50 | 16:02:30 | 00082542341TRLO0 | XLON |
01/09/2026 | 559 | 421.50 | 16:04:38 | 00082542506TRLO0 | XLON |
01/09/2026 | 538 | 421.50 | 16:07:38 | 00082542772TRLO0 | XLON |
01/09/2026 | 15 | 421.00 | 16:07:53 | 00082542782TRLO0 | XLON |
01/09/2026 | 462 | 421.00 | 16:07:53 | 00082542783TRLO0 | XLON |
01/09/2026 | 458 | 421.50 | 16:16:43 | 00082543463TRLO0 | XLON |
01/09/2026 | 519 | 421.50 | 16:17:50 | 00082543503TRLO0 | XLON |
01/09/2026 | 354 | 421.50 | 16:20:11 | 00082543673TRLO0 | XLON |
01/09/2026 | 164 | 421.50 | 16:20:11 | 00082543674TRLO0 | XLON |
01/09/2026 | 42 | 421.50 | 16:20:11 | 00082543675TRLO0 | XLON |
01/09/2026 | 124 | 421.50 | 16:23:11 | 00082543831TRLO0 | XLON |
01/09/2026 | 86 | 421.50 | 16:23:11 | 00082543832TRLO0 | XLON |
02/09/2026 | 656 | 421.00 | 08:31:22 | 00082546695TRLO0 | XLON |
02/09/2026 | 481 | 420.00 | 08:31:25 | 00082546700TRLO0 | XLON |
02/09/2026 | 2849 | 420.00 | 08:31:25 | 00082546701TRLO0 | XLON |
02/09/2026 | 145 | 419.00 | 08:31:25 | 00082546705TRLO0 | XLON |
02/09/2026 | 342 | 419.00 | 08:31:25 | 00082546706TRLO0 | XLON |
02/09/2026 | 1951 | 420.50 | 08:31:45 | 00082546709TRLO0 | XLON |
02/09/2026 | 1016 | 420.50 | 08:31:45 | 00082546710TRLO0 | XLON |
02/09/2026 | 300 | 420.50 | 08:36:11 | 00082547017TRLO0 | XLON |
02/09/2026 | 557 | 421.50 | 08:53:24 | 00082547629TRLO0 | XLON |
02/09/2026 | 532 | 421.00 | 09:00:10 | 00082547867TRLO0 | XLON |
02/09/2026 | 524 | 421.50 | 09:07:10 | 00082548196TRLO0 | XLON |
02/09/2026 | 354 | 420.50 | 09:09:27 | 00082548361TRLO0 | XLON |
02/09/2026 | 268 | 420.50 | 09:13:09 | 00082548528TRLO0 | XLON |
02/09/2026 | 489 | 420.50 | 09:13:09 | 00082548529TRLO0 | XLON |
02/09/2026 | 549 | 420.00 | 09:42:03 | 00082550046TRLO0 | XLON |
02/09/2026 | 484 | 419.50 | 09:47:47 | 00082550255TRLO0 | XLON |
02/09/2026 | 131 | 418.50 | 10:01:34 | 00082551265TRLO0 | XLON |
02/09/2026 | 6 | 418.50 | 10:05:06 | 00082551448TRLO0 | XLON |
02/09/2026 | 609 | 419.00 | 10:13:48 | 00082551706TRLO0 | XLON |
02/09/2026 | 497 | 419.00 | 10:13:48 | 00082551707TRLO0 | XLON |
02/09/2026 | 107 | 419.50 | 10:22:42 | 00082551986TRLO0 | XLON |
02/09/2026 | 65 | 419.50 | 10:22:42 | 00082551987TRLO0 | XLON |
02/09/2026 | 100 | 419.50 | 10:22:42 | 00082551988TRLO0 | XLON |
02/09/2026 | 194 | 419.50 | 10:22:42 | 00082551989TRLO0 | XLON |
02/09/2026 | 308 | 419.50 | 10:25:42 | 00082552201TRLO0 | XLON |
02/09/2026 | 58 | 419.50 | 10:25:42 | 00082552202TRLO0 | XLON |
02/09/2026 | 100 | 419.50 | 10:25:42 | 00082552203TRLO0 | XLON |
02/09/2026 | 500 | 419.00 | 10:25:42 | 00082552204TRLO0 | XLON |
02/09/2026 | 76 | 418.00 | 10:28:53 | 00082552404TRLO0 | XLON |
02/09/2026 | 421 | 418.00 | 10:30:18 | 00082552536TRLO0 | XLON |
02/09/2026 | 59 | 418.50 | 10:37:42 | 00082552787TRLO0 | XLON |
02/09/2026 | 100 | 418.50 | 10:37:42 | 00082552788TRLO0 | XLON |
02/09/2026 | 17 | 418.50 | 10:37:42 | 00082552789TRLO0 | XLON |
02/09/2026 | 60 | 418.00 | 10:40:38 | 00082552883TRLO0 | XLON |
02/09/2026 | 396 | 418.00 | 10:40:38 | 00082552884TRLO0 | XLON |
02/09/2026 | 488 | 418.00 | 10:57:11 | 00082553564TRLO0 | XLON |
02/09/2026 | 10000 | 418.00 | 10:57:24 | 00082553576TRLO0 | XLON |
02/09/2026 | 132 | 417.50 | 11:07:00 | 00082554035TRLO0 | XLON |
02/09/2026 | 397 | 417.50 | 11:13:39 | 00082554245TRLO0 | XLON |
02/09/2026 | 506 | 416.50 | 11:35:34 | 00082555095TRLO0 | XLON |
02/09/2026 | 479 | 415.50 | 12:01:57 | 00082555966TRLO0 | XLON |
02/09/2026 | 100 | 416.50 | 13:19:14 | 00082559017TRLO0 | XLON |
02/09/2026 | 117 | 416.50 | 13:19:14 | 00082559018TRLO0 | XLON |
02/09/2026 | 510 | 416.00 | 13:37:22 | 00082559476TRLO0 | XLON |
02/09/2026 | 508 | 415.00 | 13:52:13 | 00082559835TRLO0 | XLON |
02/09/2026 | 518 | 415.00 | 14:14:42 | 00082560410TRLO0 | XLON |
02/09/2026 | 162 | 414.50 | 14:19:56 | 00082560519TRLO0 | XLON |
02/09/2026 | 493 | 415.50 | 14:38:08 | 00082561869TRLO0 | XLON |
02/09/2026 | 476 | 415.00 | 15:00:17 | 00082562788TRLO0 | XLON |
02/09/2026 | 128 | 414.50 | 15:11:25 | 00082563307TRLO0 | XLON |
02/09/2026 | 24 | 415.00 | 15:12:24 | 00082563462TRLO0 | XLON |
02/09/2026 | 170 | 415.00 | 15:12:24 | 00082563463TRLO0 | XLON |
02/09/2026 | 168 | 415.00 | 15:12:24 | 00082563464TRLO0 | XLON |
02/09/2026 | 9 | 415.50 | 15:23:02 | 00082564099TRLO0 | XLON |
02/09/2026 | 479 | 415.50 | 15:23:02 | 00082564100TRLO0 | XLON |
02/09/2026 | 521 | 415.50 | 15:23:02 | 00082564101TRLO0 | XLON |
02/09/2026 | 118 | 415.50 | 15:38:44 | 00082564800TRLO0 | XLON |
02/09/2026 | 199 | 415.50 | 15:38:44 | 00082564801TRLO0 | XLON |
02/09/2026 | 191 | 415.50 | 15:38:44 | 00082564802TRLO0 | XLON |
02/09/2026 | 4 | 415.50 | 15:38:54 | 00082564803TRLO0 | XLON |
02/09/2026 | 196 | 415.50 | 15:38:54 | 00082564804TRLO0 | XLON |
02/09/2026 | 432 | 415.00 | 15:38:54 | 00082564805TRLO0 | XLON |
02/09/2026 | 40 | 415.00 | 15:38:54 | 00082564808TRLO0 | XLON |
02/09/2026 | 36 | 415.00 | 15:53:29 | 00082565524TRLO0 | XLON |
02/09/2026 | 458 | 415.50 | 15:58:44 | 00082565880TRLO0 | XLON |
02/09/2026 | 15 | 416.50 | 16:06:24 | 00082566232TRLO0 | XLON |
02/09/2026 | 19 | 416.50 | 16:06:24 | 00082566233TRLO0 | XLON |
02/09/2026 | 11 | 416.50 | 16:06:24 | 00082566234TRLO0 | XLON |
02/09/2026 | 488 | 416.00 | 16:06:33 | 00082566236TRLO0 | XLON |
02/09/2026 | 185 | 416.50 | 16:06:33 | 00082566237TRLO0 | XLON |
02/09/2026 | 55 | 416.50 | 16:06:33 | 00082566238TRLO0 | XLON |
02/09/2026 | 304 | 416.50 | 16:06:33 | 00082566239TRLO0 | XLON |
02/09/2026 | 563 | 415.00 | 16:10:00 | 00082566332TRLO0 | XLON |
03/09/2026 | 116 | 415.50 | 08:14:00 | 00082568668TRLO0 | XLON |
03/09/2026 | 549 | 413.50 | 08:31:57 | 00082569317TRLO0 | XLON |
03/09/2026 | 84 | 413.50 | 08:31:57 | 00082569316TRLO0 | XLON |
03/09/2026 | 503 | 415.50 | 08:46:51 | 00082570010TRLO0 | XLON |
03/09/2026 | 538 | 415.50 | 08:46:51 | 00082570009TRLO0 | XLON |
03/09/2026 | 200 | 416.00 | 08:53:08 | 00082570326TRLO0 | XLON |
03/09/2026 | 1 | 416.00 | 08:53:08 | 00082570325TRLO0 | XLON |
03/09/2026 | 216 | 417.00 | 09:01:13 | 00082570675TRLO0 | XLON |
03/09/2026 | 507 | 418.00 | 09:09:32 | 00082571445TRLO0 | XLON |
03/09/2026 | 601 | 418.00 | 09:09:32 | 00082571446TRLO0 | XLON |
03/09/2026 | 355 | 418.00 | 09:09:32 | 00082571448TRLO0 | XLON |
03/09/2026 | 143 | 418.00 | 09:09:32 | 00082571447TRLO0 | XLON |
03/09/2026 | 160 | 418.00 | 09:50:26 | 00082572635TRLO0 | XLON |
03/09/2026 | 476 | 418.00 | 10:26:10 | 00082573581TRLO0 | XLON |
03/09/2026 | 329 | 418.00 | 10:26:10 | 00082573580TRLO0 | XLON |
03/09/2026 | 496 | 418.00 | 11:09:12 | 00082574680TRLO0 | XLON |
03/09/2026 | 47 | 418.00 | 11:09:12 | 00082574679TRLO0 | XLON |
03/09/2026 | 505 | 418.00 | 11:09:12 | 00082574677TRLO0 | XLON |
03/09/2026 | 470 | 418.00 | 11:09:12 | 00082574676TRLO0 | XLON |
03/09/2026 | 508 | 418.00 | 11:09:12 | 00082574673TRLO0 | XLON |
03/09/2026 | 186 | 418.00 | 11:09:12 | 00082574672TRLO0 | XLON |
03/09/2026 | 539 | 418.00 | 11:09:12 | 00082574671TRLO0 | XLON |
03/09/2026 | 461 | 418.00 | 11:09:12 | 00082574670TRLO0 | XLON |
03/09/2026 | 56 | 418.00 | 11:16:10 | 00082574829TRLO0 | XLON |
03/09/2026 | 102 | 418.00 | 11:16:10 | 00082574828TRLO0 | XLON |
03/09/2026 | 236 | 418.00 | 11:16:10 | 00082574827TRLO0 | XLON |
03/09/2026 | 100 | 418.00 | 11:16:10 | 00082574826TRLO0 | XLON |
03/09/2026 | 298 | 420.00 | 12:08:46 | 00082576615TRLO0 | XLON |
03/09/2026 | 491 | 420.00 | 12:10:35 | 00082576680TRLO0 | XLON |
03/09/2026 | 482 | 420.00 | 12:33:29 | 00082577343TRLO0 | XLON |
03/09/2026 | 1853 | 420.00 | 12:33:29 | 00082577342TRLO0 | XLON |
03/09/2026 | 165 | 420.00 | 12:33:29 | 00082577341TRLO0 | XLON |
03/09/2026 | 473 | 420.00 | 12:33:46 | 00082577359TRLO0 | XLON |
03/09/2026 | 524 | 420.00 | 12:33:46 | 00082577358TRLO0 | XLON |
03/09/2026 | 5 | 420.00 | 12:33:46 | 00082577357TRLO0 | XLON |
03/09/2026 | 486 | 420.00 | 12:33:46 | 00082577356TRLO0 | XLON |
03/09/2026 | 512 | 420.00 | 12:37:22 | 00082577505TRLO0 | XLON |
03/09/2026 | 410 | 420.00 | 12:37:22 | 00082577511TRLO0 | XLON |
03/09/2026 | 159 | 420.00 | 12:37:22 | 00082577512TRLO0 | XLON |
03/09/2026 | 573 | 420.00 | 12:54:17 | 00082577832TRLO0 | XLON |
03/09/2026 | 494 | 420.00 | 12:54:17 | 00082577831TRLO0 | XLON |
03/09/2026 | 225 | 420.00 | 12:55:08 | 00082577851TRLO0 | XLON |
03/09/2026 | 326 | 420.00 | 12:55:08 | 00082577850TRLO0 | XLON |
03/09/2026 | 2 | 420.00 | 12:57:45 | 00082577939TRLO0 | XLON |
03/09/2026 | 715 | 420.00 | 12:57:45 | 00082577938TRLO0 | XLON |
03/09/2026 | 319 | 420.00 | 12:58:18 | 00082577954TRLO0 | XLON |
03/09/2026 | 198 | 420.00 | 12:58:18 | 00082577953TRLO0 | XLON |
03/09/2026 | 207 | 419.00 | 13:11:52 | 00082578255TRLO0 | XLON |
03/09/2026 | 365 | 419.00 | 13:11:52 | 00082578256TRLO0 | XLON |
03/09/2026 | 503 | 418.50 | 13:18:56 | 00082578418TRLO0 | XLON |
03/09/2026 | 91 | 420.00 | 13:47:53 | 00082579602TRLO0 | XLON |
03/09/2026 | 65 | 420.00 | 13:48:27 | 00082579660TRLO0 | XLON |
03/09/2026 | 367 | 420.00 | 13:49:37 | 00082579731TRLO0 | XLON |
03/09/2026 | 403 | 420.00 | 13:49:37 | 00082579730TRLO0 | XLON |
03/09/2026 | 1594 | 423.50 | 14:32:47 | 00082581983TRLO0 | XLON |
03/09/2026 | 1000 | 423.50 | 14:32:47 | 00082581982TRLO0 | XLON |
03/09/2026 | 577 | 423.50 | 14:32:47 | 00082581984TRLO0 | XLON |
03/09/2026 | 527 | 423.50 | 14:47:14 | 00082582872TRLO0 | XLON |
03/09/2026 | 527 | 423.00 | 14:47:15 | 00082582874TRLO0 | XLON |
03/09/2026 | 220 | 422.00 | 14:47:15 | 00082582875TRLO0 | XLON |
03/09/2026 | 360 | 422.00 | 14:47:18 | 00082582877TRLO0 | XLON |
03/09/2026 | 244 | 422.00 | 14:47:18 | 00082582878TRLO0 | XLON |
03/09/2026 | 512 | 423.00 | 14:57:41 | 00082583361TRLO0 | XLON |
03/09/2026 | 308 | 423.00 | 15:01:46 | 00082583602TRLO0 | XLON |
03/09/2026 | 44 | 423.00 | 15:01:46 | 00082583601TRLO0 | XLON |
03/09/2026 | 44 | 423.00 | 15:01:46 | 00082583600TRLO0 | XLON |
03/09/2026 | 120 | 423.00 | 15:01:46 | 00082583599TRLO0 | XLON |
03/09/2026 | 500 | 422.50 | 15:08:04 | 00082583935TRLO0 | XLON |
03/09/2026 | 570 | 422.50 | 15:08:04 | 00082583934TRLO0 | XLON |
03/09/2026 | 526 | 422.50 | 15:08:04 | 00082583936TRLO0 | XLON |
03/09/2026 | 512 | 421.50 | 15:33:11 | 00082585874TRLO0 | XLON |
03/09/2026 | 526 | 422.00 | 15:33:11 | 00082585873TRLO0 | XLON |
03/09/2026 | 570 | 421.00 | 15:33:11 | 00082585875TRLO0 | XLON |
03/09/2026 | 305 | 421.00 | 15:33:11 | 00082585876TRLO0 | XLON |
03/09/2026 | 75 | 422.00 | 15:46:32 | 00082586724TRLO0 | XLON |
03/09/2026 | 102 | 422.50 | 15:49:36 | 00082586821TRLO0 | XLON |
03/09/2026 | 369 | 422.50 | 15:49:36 | 00082586822TRLO0 | XLON |
03/09/2026 | 531 | 422.50 | 15:53:16 | 00082587003TRLO0 | XLON |
03/09/2026 | 469 | 422.50 | 15:56:21 | 00082587160TRLO0 | XLON |
03/09/2026 | 100 | 422.50 | 15:56:21 | 00082587158TRLO0 | XLON |
03/09/2026 | 785 | 424.00 | 16:05:33 | 00082587803TRLO0 | XLON |
03/09/2026 | 170 | 424.00 | 16:05:33 | 00082587802TRLO0 | XLON |
03/09/2026 | 334 | 424.00 | 16:05:33 | 00082587801TRLO0 | XLON |
03/09/2026 | 536 | 423.50 | 16:06:18 | 00082587820TRLO0 | XLON |
03/09/2026 | 705 | 424.00 | 16:10:18 | 00082587951TRLO0 | XLON |
03/09/2026 | 520 | 424.00 | 16:11:02 | 00082588004TRLO0 | XLON |
03/09/2026 | 506 | 424.00 | 16:13:02 | 00082588095TRLO0 | XLON |
03/09/2026 | 108 | 424.00 | 16:15:02 | 00082588150TRLO0 | XLON |
03/09/2026 | 579 | 424.50 | 16:17:00 | 00082588279TRLO0 | XLON |
03/09/2026 | 350 | 424.50 | 16:17:01 | 00082588281TRLO0 | XLON |
03/09/2026 | 26 | 424.50 | 16:17:01 | 00082588280TRLO0 | XLON |
03/09/2026 | 482 | 424.00 | 16:22:49 | 00082588737TRLO0 | XLON |
04/09/2026 | 119 | 424.50 | 08:52:24 | 00082592286TRLO0 | XLON |
04/09/2026 | 100 | 424.50 | 08:52:24 | 00082592285TRLO0 | XLON |
04/09/2026 | 580 | 424.00 | 09:04:58 | 00082592779TRLO0 | XLON |
04/09/2026 | 310 | 424.00 | 09:08:10 | 00082592851TRLO0 | XLON |
04/09/2026 | 528 | 424.00 | 09:08:10 | 00082592852TRLO0 | XLON |
04/09/2026 | 508 | 424.00 | 09:08:10 | 00082592853TRLO0 | XLON |
04/09/2026 | 603 | 423.00 | 09:15:15 | 00082593040TRLO0 | XLON |
04/09/2026 | 167 | 422.00 | 09:20:06 | 00082593111TRLO0 | XLON |
04/09/2026 | 10000 | 422.40 | 09:28:59 | 00082593300TRLO0 | XLON |
04/09/2026 | 444 | 422.00 | 09:29:19 | 00082593316TRLO0 | XLON |
04/09/2026 | 582 | 420.00 | 09:46:47 | 00082593789TRLO0 | XLON |
04/09/2026 | 64 | 420.00 | 10:14:11 | 00082594394TRLO0 | XLON |
04/09/2026 | 89 | 420.00 | 10:14:11 | 00082594395TRLO0 | XLON |
04/09/2026 | 45 | 420.00 | 10:14:11 | 00082594396TRLO0 | XLON |
04/09/2026 | 222 | 420.00 | 10:18:24 | 00082594492TRLO0 | XLON |
04/09/2026 | 122 | 420.00 | 10:18:25 | 00082594493TRLO0 | XLON |
04/09/2026 | 338 | 419.50 | 11:14:29 | 00082596167TRLO0 | XLON |
04/09/2026 | 185 | 419.50 | 11:14:29 | 00082596168TRLO0 | XLON |
04/09/2026 | 500 | 418.50 | 11:35:43 | 00082596756TRLO0 | XLON |
04/09/2026 | 15000 | 418.50 | 11:45:19 | 00082596935TRLO0 | XLON |
04/09/2026 | 159 | 419.50 | 12:51:27 | 00082598537TRLO0 | XLON |
04/09/2026 | 145 | 419.50 | 12:51:27 | 00082598538TRLO0 | XLON |
04/09/2026 | 69 | 419.00 | 12:56:15 | 00082598650TRLO0 | XLON |
04/09/2026 | 38 | 419.50 | 13:06:46 | 00082599051TRLO0 | XLON |
04/09/2026 | 6 | 419.50 | 13:25:49 | 00082599712TRLO0 | XLON |
04/09/2026 | 34 | 419.50 | 13:25:49 | 00082599713TRLO0 | XLON |
04/09/2026 | 74 | 419.50 | 13:25:49 | 00082599714TRLO0 | XLON |
04/09/2026 | 64 | 419.50 | 13:25:49 | 00082599715TRLO0 | XLON |
04/09/2026 | 500 | 419.00 | 13:30:02 | 00082599921TRLO0 | XLON |
04/09/2026 | 573 | 418.50 | 13:46:54 | 00082601077TRLO0 | XLON |
04/09/2026 | 100 | 419.00 | 13:46:54 | 00082601078TRLO0 | XLON |
04/09/2026 | 33 | 419.00 | 13:46:54 | 00082601079TRLO0 | XLON |
04/09/2026 | 105 | 417.50 | 14:38:35 | 00082603076TRLO0 | XLON |
04/09/2026 | 118 | 418.50 | 14:50:35 | 00082603760TRLO0 | XLON |
04/09/2026 | 122 | 418.50 | 14:53:52 | 00082603953TRLO0 | XLON |
04/09/2026 | 93 | 418.50 | 14:53:52 | 00082603954TRLO0 | XLON |
04/09/2026 | 177 | 418.50 | 14:54:13 | 00082603968TRLO0 | XLON |
04/09/2026 | 70 | 420.00 | 15:32:55 | 00082606015TRLO0 | XLON |
04/09/2026 | 149 | 420.00 | 15:49:26 | 00082606773TRLO0 | XLON |
04/09/2026 | 6 | 420.00 | 16:03:22 | 00082608021TRLO0 | XLON |
04/09/2026 | 354 | 420.00 | 16:03:22 | 00082608022TRLO0 | XLON |
04/09/2026 | 573 | 420.00 | 16:03:22 | 00082608023TRLO0 | XLON |
04/09/2026 | 280 | 420.50 | 16:13:24 | 00082608698TRLO0 | XLON |
04/09/2026 | 83 | 420.50 | 16:13:24 | 00082608699TRLO0 | XLON |
04/09/2026 | 43 | 420.50 | 16:13:24 | 00082608700TRLO0 | XLON |
04/09/2026 | 313 | 420.50 | 16:13:49 | 00082608714TRLO0 | XLON |
04/09/2026 | 111 | 420.50 | 16:13:49 | 00082608715TRLO0 | XLON |
04/09/2026 | 102 | 420.50 | 16:15:39 | 00082608797TRLO0 | XLON |
Related Shares:
Mears