Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Apr 2026 07:00

RNS Number : 7378B

Babcock International Group PLC

24 April 2026


Babcock International Group PLC - Transaction in Own Shares
24 April 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						23 April 2026
Aggregate number of ordinary shares purchased:						238,000
Highest price paid per share (£ per share):						11.9400
Lowest price paid per share (£ per share):						11.6250
Volume weighted average price paid per share (£):						11.8075

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 15,735,079 shares at a cost of £186,117,267.39.

Following the above transaction, the Company holds 13,932,119 of its ordinary shares in treasury and has 491,664,478 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			23 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		135,093		11.8074	11.6300	11.9400
CBOE CXE		28,036		11.8077	11.6300	11.9400
CBOE BXE		56,994		11.8074	11.6250	11.9400
Turquoise		6,298		11.8092	11.6550	11.9400
Aquis		11,579		11.8083	11.6400	11.9400

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:12	GMT	550	11.855	GBP	XLON	00533562680TRLO1.1.1
08:01:21	GMT	52	11.865	GBP	CHIX	00533562781TRLO1.1.1
08:01:21	GMT	86	11.870	GBP	CHIX	00533562782TRLO1.1.1
08:02:03	GMT	276	11.870	GBP	BATE	00533562861TRLO1.1.1
08:02:36	GMT	138	11.860	GBP	BATE	00533562933TRLO1.1.1
08:02:36	GMT	498	11.860	GBP	XLON	00533562934TRLO1.1.1
08:05:47	GMT	114	11.860	GBP	CHIX	00533563734TRLO1.1.1
08:05:58	GMT	68	11.860	GBP	TRQX	00533563778TRLO1.1.1
08:05:58	GMT	808	11.860	GBP	XLON	00533563779TRLO1.1.1
08:06:00	GMT	398	11.860	GBP	BATE	00533563794TRLO1.1.1
08:08:12	GMT	200	11.875	GBP	CHIX	00533564279TRLO1.1.1
08:08:14	GMT	592	11.875	GBP	XLON	00533564300TRLO1.1.1
08:09:16	GMT	113	11.875	GBP	CHIX	00533564682TRLO1.1.1
08:09:16	GMT	264	11.875	GBP	XLON	00533564683TRLO1.1.1
08:09:29	GMT	175	11.865	GBP	BATE	00533564756TRLO1.1.1
08:10:17	GMT	71	11.865	GBP	TRQX	00533565280TRLO1.1.1
08:10:35	GMT	155	11.850	GBP	XLON	00533565377TRLO1.1.1
08:10:35	GMT	76	11.850	GBP	XLON	00533565378TRLO1.1.1
08:10:35	GMT	125	11.850	GBP	XLON	00533565379TRLO1.1.1
08:10:43	GMT	32	11.845	GBP	BATE	00533565441TRLO1.1.1
08:10:43	GMT	223	11.845	GBP	BATE	00533565442TRLO1.1.1
08:11:20	GMT	110	11.855	GBP	CHIX	00533565597TRLO1.1.1
08:12:22	GMT	661	11.855	GBP	XLON	00533565867TRLO1.1.1
08:13:15	GMT	378	11.845	GBP	BATE	00533566050TRLO1.1.1
08:14:21	GMT	331	11.855	GBP	XLON	00533566268TRLO1.1.1
08:15:08	GMT	53	11.850	GBP	TRQX	00533566441TRLO1.1.1
08:15:08	GMT	179	11.850	GBP	CHIX	00533566440TRLO1.1.1
08:15:08	GMT	175	11.850	GBP	XLON	00533566442TRLO1.1.1
08:15:14	GMT	125	11.860	GBP	AQXE	00533566459TRLO1.1.1
08:15:51	GMT	121	11.855	GBP	AQXE	00533566568TRLO1.1.1
08:15:51	GMT	213	11.855	GBP	BATE	00533566569TRLO1.1.1
08:16:39	GMT	113	11.850	GBP	BATE	00533566714TRLO1.1.1
08:17:10	GMT	665	11.870	GBP	XLON	00533566804TRLO1.1.1
08:17:40	GMT	128	11.870	GBP	BATE	00533566938TRLO1.1.1
08:17:40	GMT	145	11.870	GBP	CHIX	00533566939TRLO1.1.1
08:18:59	GMT	482	11.895	GBP	XLON	00533567282TRLO1.1.1
08:19:03	GMT	105	11.890	GBP	CHIX	00533567315TRLO1.1.1
08:19:03	GMT	105	11.890	GBP	AQXE	00533567316TRLO1.1.1
08:19:03	GMT	52	11.890	GBP	TRQX	00533567317TRLO1.1.1
08:19:10	GMT	118	11.875	GBP	BATE	00533567336TRLO1.1.1
08:21:08	GMT	105	11.890	GBP	AQXE	00533567834TRLO1.1.1
08:21:15	GMT	432	11.880	GBP	XLON	00533567872TRLO1.1.1
08:21:27	GMT	238	11.875	GBP	BATE	00533567942TRLO1.1.1
08:23:15	GMT	150	11.885	GBP	CHIX	00533568697TRLO1.1.1
08:23:15	GMT	144	11.885	GBP	BATE	00533568698TRLO1.1.1
08:24:01	GMT	582	11.885	GBP	XLON	00533568975TRLO1.1.1
08:24:53	GMT	94	11.880	GBP	XLON	00533569274TRLO1.1.1
08:24:56	GMT	116	11.880	GBP	CHIX	00533569281TRLO1.1.1
08:25:30	GMT	61	11.875	GBP	TRQX	00533569491TRLO1.1.1
08:25:39	GMT	206	11.885	GBP	BATE	00533569535TRLO1.1.1
08:26:49	GMT	354	11.870	GBP	XLON	00533569867TRLO1.1.1
08:27:43	GMT	187	11.885	GBP	BATE	00533570085TRLO1.1.1
08:28:40	GMT	125	11.865	GBP	AQXE	00533570387TRLO1.1.1
08:28:43	GMT	47	11.860	GBP	CHIX	00533570393TRLO1.1.1
08:28:43	GMT	104	11.860	GBP	CHIX	00533570394TRLO1.1.1
08:29:51	GMT	488	11.865	GBP	XLON	00533570802TRLO1.1.1
08:30:07	GMT	101	11.865	GBP	BATE	00533570949TRLO1.1.1
08:30:58	GMT	273	11.865	GBP	XLON	00533571299TRLO1.1.1
08:32:10	GMT	226	11.865	GBP	BATE	00533571676TRLO1.1.1
08:32:10	GMT	381	11.855	GBP	XLON	00533571678TRLO1.1.1
08:32:12	GMT	67	11.875	GBP	TRQX	00533571692TRLO1.1.1
08:32:22	GMT	130	11.865	GBP	CHIX	00533571753TRLO1.1.1
08:32:45	GMT	29	11.845	GBP	XLON	00533571870TRLO1.1.1
08:32:45	GMT	92	11.845	GBP	XLON	00533571871TRLO1.1.1
08:33:09	GMT	119	11.850	GBP	AQXE	00533571951TRLO1.1.1
08:34:10	GMT	1	11.850	GBP	XLON	00533572419TRLO1.1.1
08:34:10	GMT	232	11.850	GBP	XLON	00533572421TRLO1.1.1
08:34:10	GMT	592	11.850	GBP	XLON	00533572420TRLO1.1.1
08:34:25	GMT	556	11.865	GBP	BATE	00533572497TRLO1.1.1
08:35:04	GMT	183	11.855	GBP	CHIX	00533572754TRLO1.1.1
08:36:14	GMT	46	11.870	GBP	BATE	00533573322TRLO1.1.1
08:36:14	GMT	59	11.870	GBP	BATE	00533573323TRLO1.1.1
08:36:22	GMT	62	11.875	GBP	TRQX	00533573373TRLO1.1.1
08:36:22	GMT	593	11.865	GBP	XLON	00533573375TRLO1.1.1
08:36:57	GMT	112	11.865	GBP	AQXE	00533573537TRLO1.1.1
08:36:58	GMT	111	11.860	GBP	XLON	00533573538TRLO1.1.1
08:37:11	GMT	150	11.860	GBP	CHIX	00533573648TRLO1.1.1
08:39:12	GMT	564	11.880	GBP	XLON	00533574240TRLO1.1.1
08:39:43	GMT	120	11.880	GBP	XLON	00533574399TRLO1.1.1
08:41:04	GMT	144	11.880	GBP	CHIX	00533574752TRLO1.1.1
08:41:05	GMT	132	11.875	GBP	XLON	00533574760TRLO1.1.1
08:42:49	GMT	940	11.880	GBP	XLON	00533575212TRLO1.1.1
08:43:00	GMT	127	11.875	GBP	CHIX	00533575248TRLO1.1.1
08:43:00	GMT	760	11.875	GBP	BATE	00533575247TRLO1.1.1
08:43:00	GMT	101	11.875	GBP	CHIX	00533575250TRLO1.1.1
08:43:00	GMT	108	11.875	GBP	XLON	00533575251TRLO1.1.1
08:43:54	GMT	62	11.890	GBP	TRQX	00533575774TRLO1.1.1
08:43:55	GMT	230	11.880	GBP	XLON	00533575780TRLO1.1.1
08:45:16	GMT	325	11.895	GBP	BATE	00533576083TRLO1.1.1
08:45:31	GMT	101	11.895	GBP	CHIX	00533576128TRLO1.1.1
08:45:31	GMT	125	11.890	GBP	AQXE	00533576133TRLO1.1.1
08:45:31	GMT	188	11.890	GBP	XLON	00533576134TRLO1.1.1
08:45:42	GMT	118	11.865	GBP	XLON	00533576170TRLO1.1.1
08:46:18	GMT	102	11.845	GBP	XLON	00533576324TRLO1.1.1
08:46:58	GMT	108	11.795	GBP	BATE	00533576476TRLO1.1.1
08:46:58	GMT	119	11.795	GBP	XLON	00533576477TRLO1.1.1
08:47:02	GMT	89	11.785	GBP	AQXE	00533576503TRLO1.1.1
08:47:19	GMT	71	11.780	GBP	TRQX	00533576804TRLO1.1.1
08:47:27	GMT	175	11.765	GBP	XLON	00533576930TRLO1.1.1
08:47:35	GMT	105	11.765	GBP	CHIX	00533576977TRLO1.1.1
08:48:02	GMT	126	11.770	GBP	XLON	00533577080TRLO1.1.1
08:48:21	GMT	138	11.640	GBP	XLON	00533577221TRLO1.1.1
08:48:21	GMT	195	11.630	GBP	BATE	00533577223TRLO1.1.1
08:48:59	GMT	144	11.675	GBP	XLON	00533577408TRLO1.1.1
08:50:59	GMT	143	11.735	GBP	XLON	00533577908TRLO1.1.1
08:50:59	GMT	271	11.735	GBP	XLON	00533577907TRLO1.1.1
08:51:16	GMT	147	11.735	GBP	BATE	00533577962TRLO1.1.1
08:51:20	GMT	175	11.730	GBP	CHIX	00533577974TRLO1.1.1
08:52:37	GMT	94	11.740	GBP	AQXE	00533578275TRLO1.1.1
08:52:37	GMT	53	11.730	GBP	TRQX	00533578278TRLO1.1.1
08:52:37	GMT	150	11.730	GBP	BATE	00533578277TRLO1.1.1
08:52:37	GMT	121	11.730	GBP	XLON	00533578279TRLO1.1.1
08:54:52	GMT	193	11.730	GBP	XLON	00533578858TRLO1.1.1
08:55:30	GMT	128	11.720	GBP	XLON	00533579030TRLO1.1.1
08:56:07	GMT	92	11.710	GBP	BATE	00533579212TRLO1.1.1
08:56:07	GMT	116	11.710	GBP	BATE	00533579213TRLO1.1.1
08:56:41	GMT	184	11.715	GBP	CHIX	00533579314TRLO1.1.1
08:56:41	GMT	380	11.705	GBP	XLON	00533579315TRLO1.1.1
08:57:04	GMT	121	11.690	GBP	BATE	00533579444TRLO1.1.1
08:57:18	GMT	132	11.675	GBP	XLON	00533579558TRLO1.1.1
08:58:46	GMT	101	11.700	GBP	AQXE	00533579846TRLO1.1.1
08:59:37	GMT	300	11.685	GBP	XLON	00533580072TRLO1.1.1
09:00:01	GMT	103	11.695	GBP	BATE	00533580224TRLO1.1.1
09:01:07	GMT	64	11.685	GBP	TRQX	00533580476TRLO1.1.1
09:01:24	GMT	137	11.680	GBP	CHIX	00533580577TRLO1.1.1
09:01:34	GMT	207	11.680	GBP	XLON	00533580629TRLO1.1.1
09:02:34	GMT	201	11.700	GBP	BATE	00533580922TRLO1.1.1
09:03:02	GMT	270	11.685	GBP	XLON	00533581031TRLO1.1.1
09:05:04	GMT	135	11.685	GBP	XLON	00533581490TRLO1.1.1
09:05:10	GMT	92	11.685	GBP	BATE	00533581521TRLO1.1.1
09:05:10	GMT	35	11.685	GBP	BATE	00533581522TRLO1.1.1
09:06:03	GMT	106	11.675	GBP	CHIX	00533582073TRLO1.1.1
09:06:16	GMT	210	11.665	GBP	XLON	00533582109TRLO1.1.1
09:06:16	GMT	128	11.665	GBP	XLON	00533582110TRLO1.1.1
09:08:29	GMT	109	11.665	GBP	AQXE	00533583283TRLO1.1.1
09:08:30	GMT	328	11.660	GBP	BATE	00533583284TRLO1.1.1
09:08:53	GMT	164	11.670	GBP	CHIX	00533583424TRLO1.1.1
09:08:53	GMT	200	11.685	GBP	XLON	00533583425TRLO1.1.1
09:08:53	GMT	435	11.685	GBP	XLON	00533583426TRLO1.1.1
09:09:01	GMT	64	11.680	GBP	TRQX	00533583468TRLO1.1.1
09:10:47	GMT	175	11.675	GBP	BATE	00533583977TRLO1.1.1
09:11:00	GMT	82	11.675	GBP	XLON	00533584010TRLO1.1.1
09:11:00	GMT	184	11.675	GBP	XLON	00533584011TRLO1.1.1
09:11:56	GMT	128	11.665	GBP	CHIX	00533584303TRLO1.1.1
09:13:11	GMT	194	11.670	GBP	XLON	00533584811TRLO1.1.1
09:13:11	GMT	140	11.675	GBP	XLON	00533584813TRLO1.1.1
09:13:11	GMT	281	11.675	GBP	XLON	00533584812TRLO1.1.1
09:15:48	GMT	109	11.715	GBP	CHIX	00533585899TRLO1.1.1
09:18:20	GMT	1114	11.725	GBP	XLON	00533586651TRLO1.1.1
09:18:20	GMT	176	11.715	GBP	CHIX	00533586652TRLO1.1.1
09:18:27	GMT	127	11.720	GBP	AQXE	00533586670TRLO1.1.1
09:18:29	GMT	678	11.710	GBP	BATE	00533586684TRLO1.1.1
09:20:22	GMT	399	11.730	GBP	XLON	00533587342TRLO1.1.1
09:21:32	GMT	99	11.745	GBP	CHIX	00533587712TRLO1.1.1
09:21:36	GMT	90	11.735	GBP	AQXE	00533587727TRLO1.1.1
09:21:36	GMT	76	11.730	GBP	TRQX	00533587729TRLO1.1.1
09:21:36	GMT	392	11.730	GBP	BATE	00533587728TRLO1.1.1
09:21:36	GMT	537	11.735	GBP	XLON	00533587730TRLO1.1.1
09:23:16	GMT	96	11.730	GBP	CHIX	00533588023TRLO1.1.1
09:23:33	GMT	64	11.730	GBP	TRQX	00533588067TRLO1.1.1
09:23:41	GMT	263	11.730	GBP	BATE	00533588080TRLO1.1.1
09:23:46	GMT	187	11.735	GBP	XLON	00533588093TRLO1.1.1
09:23:46	GMT	170	11.735	GBP	XLON	00533588094TRLO1.1.1
09:23:46	GMT	194	11.735	GBP	XLON	00533588095TRLO1.1.1
09:23:58	GMT	121	11.735	GBP	AQXE	00533588116TRLO1.1.1
09:25:51	GMT	194	11.725	GBP	CHIX	00533588502TRLO1.1.1
09:25:51	GMT	124	11.730	GBP	BATE	00533588504TRLO1.1.1
09:28:21	GMT	57	11.730	GBP	TRQX	00533589070TRLO1.1.1
09:28:53	GMT	731	11.720	GBP	XLON	00533589145TRLO1.1.1
09:29:18	GMT	88	11.720	GBP	CHIX	00533589297TRLO1.1.1
09:30:00	GMT	271	11.715	GBP	BATE	00533589401TRLO1.1.1
09:30:00	GMT	214	11.715	GBP	XLON	00533589402TRLO1.1.1
09:31:41	GMT	132	11.710	GBP	BATE	00533589748TRLO1.1.1
09:31:41	GMT	180	11.710	GBP	XLON	00533589749TRLO1.1.1
09:31:46	GMT	112	11.710	GBP	XLON	00533589773TRLO1.1.1
09:31:51	GMT	117	11.720	GBP	AQXE	00533589789TRLO1.1.1
09:32:30	GMT	43	11.715	GBP	CHIX	00533589894TRLO1.1.1
09:32:30	GMT	59	11.715	GBP	CHIX	00533589893TRLO1.1.1
09:33:24	GMT	146	11.705	GBP	XLON	00533590056TRLO1.1.1
09:33:24	GMT	46	11.705	GBP	XLON	00533590057TRLO1.1.1
09:33:39	GMT	85	11.705	GBP	BATE	00533590093TRLO1.1.1
09:35:44	GMT	290	11.715	GBP	XLON	00533590360TRLO1.1.1
09:36:09	GMT	130	11.710	GBP	BATE	00533590416TRLO1.1.1
09:37:01	GMT	125	11.700	GBP	CHIX	00533590659TRLO1.1.1
09:37:11	GMT	69	11.710	GBP	TRQX	00533590710TRLO1.1.1
09:37:23	GMT	112	11.705	GBP	XLON	00533590747TRLO1.1.1
09:37:23	GMT	172	11.705	GBP	XLON	00533590748TRLO1.1.1
09:37:23	GMT	96	11.710	GBP	XLON	00533590750TRLO1.1.1
09:37:23	GMT	150	11.710	GBP	XLON	00533590749TRLO1.1.1
09:37:35	GMT	105	11.710	GBP	AQXE	00533590778TRLO1.1.1
09:38:19	GMT	406	11.710	GBP	BATE	00533590983TRLO1.1.1
09:38:25	GMT	190	11.710	GBP	XLON	00533591010TRLO1.1.1
09:38:25	GMT	280	11.710	GBP	XLON	00533591009TRLO1.1.1
09:38:25	GMT	32	11.710	GBP	XLON	00533591011TRLO1.1.1
09:40:18	GMT	299	11.720	GBP	XLON	00533591356TRLO1.1.1
09:40:18	GMT	235	11.720	GBP	CHIX	00533591357TRLO1.1.1
09:40:47	GMT	179	11.710	GBP	BATE	00533591429TRLO1.1.1
09:42:18	GMT	125	11.715	GBP	XLON	00533591802TRLO1.1.1
09:45:20	GMT	364	11.725	GBP	XLON	00533592409TRLO1.1.1
09:45:23	GMT	66	11.725	GBP	TRQX	00533592427TRLO1.1.1
09:46:07	GMT	160	11.745	GBP	CHIX	00533592555TRLO1.1.1
09:46:19	GMT	279	11.730	GBP	BATE	00533592601TRLO1.1.1
09:46:19	GMT	182	11.735	GBP	XLON	00533592602TRLO1.1.1
09:48:16	GMT	279	11.735	GBP	XLON	00533592820TRLO1.1.1
09:48:21	GMT	110	11.740	GBP	AQXE	00533592850TRLO1.1.1
09:50:15	GMT	113	11.720	GBP	XLON	00533593269TRLO1.1.1
09:50:20	GMT	190	11.720	GBP	BATE	00533593284TRLO1.1.1
09:50:58	GMT	116	11.720	GBP	CHIX	00533593365TRLO1.1.1
09:51:37	GMT	174	11.710	GBP	XLON	00533593488TRLO1.1.1
09:52:06	GMT	123	11.700	GBP	XLON	00533593581TRLO1.1.1
09:54:19	GMT	40	11.705	GBP	XLON	00533594114TRLO1.1.1
09:54:19	GMT	275	11.705	GBP	XLON	00533594115TRLO1.1.1
09:55:04	GMT	12	11.710	GBP	TRQX	00533594218TRLO1.1.1
09:55:04	GMT	42	11.710	GBP	TRQX	00533594219TRLO1.1.1
09:55:58	GMT	168	11.695	GBP	BATE	00533594471TRLO1.1.1
09:55:58	GMT	116	11.695	GBP	XLON	00533594472TRLO1.1.1
09:56:20	GMT	108	11.700	GBP	AQXE	00533594511TRLO1.1.1
09:57:56	GMT	300	11.695	GBP	BATE	00533594828TRLO1.1.1
09:58:21	GMT	104	11.690	GBP	CHIX	00533594887TRLO1.1.1
09:58:29	GMT	122	11.695	GBP	XLON	00533594928TRLO1.1.1
09:58:29	GMT	179	11.695	GBP	XLON	00533594927TRLO1.1.1
09:58:29	GMT	256	11.695	GBP	XLON	00533594929TRLO1.1.1
09:59:43	GMT	61	11.715	GBP	XLON	00533595147TRLO1.1.1
09:59:43	GMT	504	11.715	GBP	XLON	00533595148TRLO1.1.1
10:00:26	GMT	148	11.705	GBP	CHIX	00533595292TRLO1.1.1
10:00:27	GMT	356	11.705	GBP	BATE	00533595296TRLO1.1.1
10:01:47	GMT	135	11.700	GBP	CHIX	00533595574TRLO1.1.1
10:01:47	GMT	120	11.700	GBP	BATE	00533595575TRLO1.1.1
10:01:47	GMT	466	11.695	GBP	XLON	00533595576TRLO1.1.1
10:01:52	GMT	104	11.700	GBP	AQXE	00533595603TRLO1.1.1
10:01:52	GMT	2	11.705	GBP	AQXE	00533595604TRLO1.1.1
10:02:13	GMT	76	11.695	GBP	TRQX	00533595687TRLO1.1.1
10:03:49	GMT	112	11.700	GBP	BATE	00533596117TRLO1.1.1
10:03:55	GMT	408	11.700	GBP	XLON	00533596187TRLO1.1.1
10:04:19	GMT	156	11.690	GBP	CHIX	00533596357TRLO1.1.1
10:06:16	GMT	264	11.700	GBP	BATE	00533597104TRLO1.1.1
10:06:19	GMT	44	11.695	GBP	XLON	00533597134TRLO1.1.1
10:06:19	GMT	61	11.695	GBP	XLON	00533597133TRLO1.1.1
10:06:19	GMT	7	11.695	GBP	XLON	00533597137TRLO1.1.1
10:06:19	GMT	44	11.695	GBP	XLON	00533597135TRLO1.1.1
10:06:19	GMT	294	11.695	GBP	XLON	00533597136TRLO1.1.1
10:07:25	GMT	126	11.690	GBP	CHIX	00533597419TRLO1.1.1
10:08:14	GMT	176	11.700	GBP	BATE	00533597538TRLO1.1.1
10:08:37	GMT	138	11.700	GBP	AQXE	00533597604TRLO1.1.1
10:09:05	GMT	718	11.700	GBP	XLON	00533597701TRLO1.1.1
10:10:37	GMT	120	11.705	GBP	BATE	00533597902TRLO1.1.1
10:10:40	GMT	35	11.695	GBP	CHIX	00533597920TRLO1.1.1
10:10:40	GMT	52	11.695	GBP	CHIX	00533597921TRLO1.1.1
10:10:40	GMT	196	11.690	GBP	XLON	00533597922TRLO1.1.1
10:12:54	GMT	133	11.705	GBP	BATE	00533598325TRLO1.1.1
10:12:54	GMT	224	11.705	GBP	XLON	00533598326TRLO1.1.1
10:13:15	GMT	136	11.705	GBP	CHIX	00533598420TRLO1.1.1
10:13:55	GMT	119	11.690	GBP	BATE	00533598569TRLO1.1.1
10:13:55	GMT	140	11.690	GBP	XLON	00533598570TRLO1.1.1
10:14:12	GMT	65	11.690	GBP	TRQX	00533598627TRLO1.1.1
10:16:19	GMT	132	11.705	GBP	BATE	00533598996TRLO1.1.1
10:16:20	GMT	106	11.710	GBP	XLON	00533599009TRLO1.1.1
10:16:20	GMT	141	11.710	GBP	XLON	00533599010TRLO1.1.1
10:16:20	GMT	279	11.710	GBP	XLON	00533599011TRLO1.1.1
10:16:20	GMT	10	11.715	GBP	XLON	00533599013TRLO1.1.1
10:16:20	GMT	108	11.715	GBP	XLON	00533599012TRLO1.1.1
10:17:14	GMT	129	11.715	GBP	CHIX	00533599206TRLO1.1.1
10:17:14	GMT	216	11.715	GBP	XLON	00533599207TRLO1.1.1
10:17:15	GMT	71	11.710	GBP	TRQX	00533599219TRLO1.1.1
10:17:40	GMT	128	11.700	GBP	BATE	00533599268TRLO1.1.1
10:17:40	GMT	116	11.700	GBP	XLON	00533599269TRLO1.1.1
10:18:11	GMT	128	11.675	GBP	BATE	00533599339TRLO1.1.1
10:18:11	GMT	158	11.675	GBP	XLON	00533599340TRLO1.1.1
10:19:00	GMT	99	11.675	GBP	AQXE	00533599586TRLO1.1.1
10:19:00	GMT	102	11.670	GBP	BATE	00533599591TRLO1.1.1
10:19:00	GMT	48	11.665	GBP	XLON	00533599600TRLO1.1.1
10:19:00	GMT	71	11.665	GBP	XLON	00533599597TRLO1.1.1
10:19:12	GMT	133	11.630	GBP	XLON	00533599676TRLO1.1.1
10:19:25	GMT	12	11.630	GBP	CHIX	00533599711TRLO1.1.1
10:19:25	GMT	171	11.630	GBP	CHIX	00533599712TRLO1.1.1
10:20:01	GMT	236	11.645	GBP	BATE	00533599970TRLO1.1.1
10:22:40	GMT	984	11.675	GBP	XLON	00533600305TRLO1.1.1
10:22:41	GMT	132	11.670	GBP	CHIX	00533600309TRLO1.1.1
10:22:41	GMT	238	11.670	GBP	BATE	00533600308TRLO1.1.1
10:23:09	GMT	119	11.675	GBP	AQXE	00533600374TRLO1.1.1
10:24:10	GMT	61	11.675	GBP	TRQX	00533600573TRLO1.1.1
10:24:34	GMT	117	11.680	GBP	XLON	00533600660TRLO1.1.1
10:25:07	GMT	107	11.675	GBP	XLON	00533600726TRLO1.1.1
10:25:16	GMT	88	11.680	GBP	CHIX	00533600780TRLO1.1.1
10:25:23	GMT	107	11.675	GBP	BATE	00533600836TRLO1.1.1
10:28:52	GMT	133	11.695	GBP	BATE	00533601429TRLO1.1.1
10:28:52	GMT	381	11.695	GBP	XLON	00533601430TRLO1.1.1
10:30:43	GMT	343	11.720	GBP	BATE	00533601795TRLO1.1.1
10:30:43	GMT	73	11.720	GBP	TRQX	00533601797TRLO1.1.1
10:30:43	GMT	228	11.720	GBP	CHIX	00533601796TRLO1.1.1
10:30:43	GMT	258	11.720	GBP	XLON	00533601798TRLO1.1.1
10:30:46	GMT	226	11.715	GBP	BATE	00533601809TRLO1.1.1
10:30:46	GMT	118	11.715	GBP	CHIX	00533601810TRLO1.1.1
10:30:46	GMT	107	11.715	GBP	XLON	00533601820TRLO1.1.1
10:30:46	GMT	118	11.715	GBP	XLON	00533601819TRLO1.1.1
10:30:46	GMT	53	11.720	GBP	XLON	00533601821TRLO1.1.1
10:30:46	GMT	20	11.720	GBP	XLON	00533601825TRLO1.1.1
10:30:46	GMT	40	11.720	GBP	XLON	00533601824TRLO1.1.1
10:30:46	GMT	209	11.720	GBP	XLON	00533601823TRLO1.1.1
10:30:46	GMT	376	11.720	GBP	XLON	00533601822TRLO1.1.1
10:30:46	GMT	104	11.720	GBP	XLON	00533601826TRLO1.1.1
10:30:55	GMT	97	11.710	GBP	AQXE	00533601846TRLO1.1.1
10:32:11	GMT	112	11.710	GBP	XLON	00533602174TRLO1.1.1
10:32:11	GMT	150	11.710	GBP	XLON	00533602175TRLO1.1.1
10:32:11	GMT	228	11.715	GBP	XLON	00533602176TRLO1.1.1
10:32:12	GMT	105	11.700	GBP	AQXE	00533602179TRLO1.1.1
10:32:25	GMT	115	11.700	GBP	XLON	00533602267TRLO1.1.1
10:32:34	GMT	162	11.700	GBP	CHIX	00533602290TRLO1.1.1
10:32:50	GMT	319	11.710	GBP	BATE	00533602326TRLO1.1.1
10:32:57	GMT	269	11.695	GBP	XLON	00533602379TRLO1.1.1
10:33:06	GMT	65	11.695	GBP	TRQX	00533602397TRLO1.1.1
10:33:56	GMT	132	11.685	GBP	BATE	00533602484TRLO1.1.1
10:33:56	GMT	127	11.685	GBP	XLON	00533602485TRLO1.1.1
10:33:56	GMT	229	11.685	GBP	XLON	00533602486TRLO1.1.1
10:34:13	GMT	114	11.685	GBP	XLON	00533602508TRLO1.1.1
10:35:55	GMT	114	11.685	GBP	BATE	00533602963TRLO1.1.1
10:35:56	GMT	150	11.680	GBP	CHIX	00533602964TRLO1.1.1
10:36:39	GMT	130	11.665	GBP	AQXE	00533603146TRLO1.1.1
10:36:39	GMT	3	11.665	GBP	AQXE	00533603147TRLO1.1.1
10:36:57	GMT	411	11.655	GBP	XLON	00533603173TRLO1.1.1
10:37:53	GMT	367	11.670	GBP	BATE	00533603298TRLO1.1.1
10:38:41	GMT	96	11.680	GBP	CHIX	00533603581TRLO1.1.1
10:38:56	GMT	159	11.685	GBP	XLON	00533603624TRLO1.1.1
10:38:56	GMT	406	11.685	GBP	XLON	00533603625TRLO1.1.1
10:40:18	GMT	126	11.680	GBP	CHIX	00533603813TRLO1.1.1
10:40:18	GMT	135	11.680	GBP	BATE	00533603814TRLO1.1.1
10:40:18	GMT	259	11.680	GBP	XLON	00533603815TRLO1.1.1
10:40:58	GMT	164	11.685	GBP	XLON	00533603971TRLO1.1.1
10:40:58	GMT	55	11.685	GBP	TRQX	00533603972TRLO1.1.1
10:42:01	GMT	47	11.670	GBP	TRQX	00533604274TRLO1.1.1
10:42:01	GMT	185	11.665	GBP	XLON	00533604275TRLO1.1.1
10:42:33	GMT	95	11.670	GBP	AQXE	00533604349TRLO1.1.1
10:43:54	GMT	110	11.675	GBP	CHIX	00533604604TRLO1.1.1
10:43:54	GMT	224	11.675	GBP	BATE	00533604603TRLO1.1.1
10:43:56	GMT	312	11.675	GBP	XLON	00533604607TRLO1.1.1
10:44:08	GMT	132	11.665	GBP	XLON	00533604692TRLO1.1.1
10:45:13	GMT	132	11.650	GBP	BATE	00533604857TRLO1.1.1
10:45:20	GMT	132	11.650	GBP	XLON	00533604870TRLO1.1.1
10:46:17	GMT	132	11.645	GBP	XLON	00533605080TRLO1.1.1
10:47:00	GMT	134	11.650	GBP	CHIX	00533605188TRLO1.1.1
10:47:00	GMT	140	11.645	GBP	XLON	00533605195TRLO1.1.1
10:48:00	GMT	154	11.635	GBP	BATE	00533605394TRLO1.1.1
10:48:07	GMT	85	11.640	GBP	AQXE	00533605405TRLO1.1.1
10:48:07	GMT	15	11.640	GBP	AQXE	00533605406TRLO1.1.1
10:48:07	GMT	133	11.630	GBP	XLON	00533605407TRLO1.1.1
10:48:44	GMT	101	11.625	GBP	BATE	00533605519TRLO1.1.1
10:50:27	GMT	147	11.640	GBP	BATE	00533605795TRLO1.1.1
10:51:50	GMT	110	11.660	GBP	CHIX	00533606027TRLO1.1.1
10:51:50	GMT	743	11.660	GBP	XLON	00533606028TRLO1.1.1
10:51:57	GMT	28	11.655	GBP	TRQX	00533606038TRLO1.1.1
10:53:22	GMT	108	11.675	GBP	CHIX	00533606180TRLO1.1.1
10:53:22	GMT	377	11.675	GBP	BATE	00533606181TRLO1.1.1
10:53:22	GMT	117	11.680	GBP	XLON	00533606186TRLO1.1.1
10:53:22	GMT	130	11.680	GBP	XLON	00533606187TRLO1.1.1
10:53:22	GMT	72	11.680	GBP	XLON	00533606188TRLO1.1.1
10:53:22	GMT	271	11.680	GBP	XLON	00533606189TRLO1.1.1
10:55:39	GMT	439	11.690	GBP	XLON	00533606652TRLO1.1.1
10:55:45	GMT	138	11.690	GBP	CHIX	00533606674TRLO1.1.1
10:56:01	GMT	119	11.690	GBP	AQXE	00533606772TRLO1.1.1
10:56:13	GMT	250	11.685	GBP	BATE	00533606822TRLO1.1.1
10:56:13	GMT	7	11.685	GBP	XLON	00533606824TRLO1.1.1
10:56:13	GMT	106	11.685	GBP	XLON	00533606823TRLO1.1.1
10:56:39	GMT	113	11.675	GBP	XLON	00533606890TRLO1.1.1
10:56:40	GMT	77	11.675	GBP	TRQX	00533606896TRLO1.1.1
10:58:01	GMT	92	11.670	GBP	CHIX	00533607225TRLO1.1.1
10:58:19	GMT	101	11.685	GBP	BATE	00533607321TRLO1.1.1
10:58:32	GMT	116	11.675	GBP	XLON	00533607381TRLO1.1.1
10:58:32	GMT	200	11.675	GBP	XLON	00533607382TRLO1.1.1
10:58:32	GMT	17	11.675	GBP	XLON	00533607384TRLO1.1.1
10:58:32	GMT	33	11.675	GBP	XLON	00533607383TRLO1.1.1
10:58:32	GMT	87	11.675	GBP	XLON	00533607385TRLO1.1.1
11:00:39	GMT	126	11.685	GBP	BATE	00533607928TRLO1.1.1
11:01:32	GMT	100	11.670	GBP	CHIX	00533608043TRLO1.1.1
11:01:32	GMT	113	11.670	GBP	AQXE	00533608045TRLO1.1.1
11:02:47	GMT	256	11.670	GBP	XLON	00533608298TRLO1.1.1
11:02:48	GMT	120	11.685	GBP	BATE	00533608303TRLO1.1.1
11:03:01	GMT	76	11.670	GBP	XLON	00533608323TRLO1.1.1
11:03:07	GMT	105	11.670	GBP	XLON	00533608363TRLO1.1.1
11:03:23	GMT	72	11.675	GBP	TRQX	00533608442TRLO1.1.1
11:03:23	GMT	403	11.670	GBP	XLON	00533608443TRLO1.1.1
11:04:25	GMT	700	11.705	GBP	XLON	00533608671TRLO1.1.1
11:05:44	GMT	115	11.700	GBP	XLON	00533608905TRLO1.1.1
11:05:45	GMT	440	11.700	GBP	BATE	00533608907TRLO1.1.1
11:05:45	GMT	118	11.700	GBP	AQXE	00533608908TRLO1.1.1
11:05:49	GMT	256	11.705	GBP	CHIX	00533608914TRLO1.1.1
11:05:57	GMT	8	11.695	GBP	XLON	00533608927TRLO1.1.1
11:05:57	GMT	203	11.695	GBP	XLON	00533608926TRLO1.1.1
11:07:13	GMT	134	11.710	GBP	CHIX	00533609361TRLO1.1.1
11:07:13	GMT	144	11.710	GBP	XLON	00533609362TRLO1.1.1
11:07:19	GMT	68	11.710	GBP	TRQX	00533609483TRLO1.1.1
11:07:44	GMT	264	11.700	GBP	BATE	00533609559TRLO1.1.1
11:08:42	GMT	230	11.690	GBP	XLON	00533609823TRLO1.1.1
11:10:35	GMT	111	11.690	GBP	XLON	00533610243TRLO1.1.1
11:10:35	GMT	403	11.690	GBP	XLON	00533610244TRLO1.1.1
11:10:42	GMT	117	11.695	GBP	AQXE	00533610262TRLO1.1.1
11:11:21	GMT	99	11.690	GBP	CHIX	00533610362TRLO1.1.1
11:11:21	GMT	432	11.690	GBP	BATE	00533610361TRLO1.1.1
11:11:21	GMT	333	11.690	GBP	XLON	00533610363TRLO1.1.1
11:12:14	GMT	117	11.695	GBP	CHIX	00533610457TRLO1.1.1
11:12:14	GMT	92	11.695	GBP	BATE	00533610459TRLO1.1.1
11:12:14	GMT	145	11.695	GBP	XLON	00533610460TRLO1.1.1
11:12:24	GMT	116	11.690	GBP	XLON	00533610519TRLO1.1.1
11:14:10	GMT	58	11.715	GBP	TRQX	00533610850TRLO1.1.1
11:15:07	GMT	266	11.710	GBP	BATE	00533611019TRLO1.1.1
11:15:07	GMT	1	11.710	GBP	BATE	00533611020TRLO1.1.1
11:15:07	GMT	592	11.715	GBP	XLON	00533611021TRLO1.1.1
11:15:07	GMT	148	11.705	GBP	CHIX	00533611022TRLO1.1.1
11:15:50	GMT	54	11.700	GBP	AQXE	00533611166TRLO1.1.1
11:15:50	GMT	47	11.700	GBP	AQXE	00533611168TRLO1.1.1
11:15:50	GMT	90	11.700	GBP	XLON	00533611170TRLO1.1.1
11:17:44	GMT	6	11.690	GBP	CHIX	00533611463TRLO1.1.1
11:17:44	GMT	115	11.690	GBP	CHIX	00533611464TRLO1.1.1
11:17:53	GMT	194	11.690	GBP	BATE	00533611477TRLO1.1.1
11:18:10	GMT	22	11.690	GBP	XLON	00533611541TRLO1.1.1
11:18:10	GMT	43	11.690	GBP	XLON	00533611540TRLO1.1.1
11:18:10	GMT	194	11.690	GBP	XLON	00533611539TRLO1.1.1
11:18:10	GMT	29	11.695	GBP	XLON	00533611542TRLO1.1.1
11:19:58	GMT	114	11.680	GBP	XLON	00533611968TRLO1.1.1
11:19:58	GMT	686	11.680	GBP	XLON	00533611967TRLO1.1.1
11:20:52	GMT	118	11.685	GBP	CHIX	00533612161TRLO1.1.1
11:22:17	GMT	255	11.695	GBP	XLON	00533612497TRLO1.1.1
11:25:33	GMT	76	11.725	GBP	CHIX	00533613574TRLO1.1.1
11:25:33	GMT	119	11.725	GBP	CHIX	00533613575TRLO1.1.1
11:26:02	GMT	124	11.725	GBP	AQXE	00533613726TRLO1.1.1
11:26:02	GMT	726	11.725	GBP	XLON	00533613727TRLO1.1.1
11:26:02	GMT	66	11.730	GBP	TRQX	00533613729TRLO1.1.1
11:28:26	GMT	164	11.725	GBP	BATE	00533614303TRLO1.1.1
11:28:26	GMT	12	11.725	GBP	BATE	00533614306TRLO1.1.1
11:28:26	GMT	93	11.725	GBP	AQXE	00533614305TRLO1.1.1
11:28:26	GMT	172	11.725	GBP	BATE	00533614307TRLO1.1.1
11:28:26	GMT	515	11.725	GBP	BATE	00533614304TRLO1.1.1
11:28:26	GMT	70	11.720	GBP	TRQX	00533614309TRLO1.1.1
11:28:26	GMT	154	11.725	GBP	CHIX	00533614308TRLO1.1.1
11:28:26	GMT	420	11.725	GBP	XLON	00533614310TRLO1.1.1
11:29:43	GMT	258	11.710	GBP	XLON	00533614684TRLO1.1.1
11:30:40	GMT	240	11.725	GBP	BATE	00533614925TRLO1.1.1
11:33:35	GMT	165	11.735	GBP	CHIX	00533615675TRLO1.1.1
11:33:35	GMT	93	11.735	GBP	XLON	00533615676TRLO1.1.1
11:33:38	GMT	285	11.740	GBP	BATE	00533615688TRLO1.1.1
11:34:03	GMT	721	11.735	GBP	XLON	00533615771TRLO1.1.1
11:34:27	GMT	53	11.740	GBP	TRQX	00533616154TRLO1.1.1
11:35:44	GMT	191	11.740	GBP	BATE	00533616578TRLO1.1.1
11:36:07	GMT	491	11.735	GBP	XLON	00533616647TRLO1.1.1
11:37:48	GMT	111	11.725	GBP	XLON	00533616903TRLO1.1.1
11:38:09	GMT	223	11.720	GBP	CHIX	00533616943TRLO1.1.1
11:38:09	GMT	129	11.715	GBP	XLON	00533616945TRLO1.1.1
11:38:17	GMT	155	11.725	GBP	BATE	00533616962TRLO1.1.1
11:38:20	GMT	118	11.710	GBP	XLON	00533616964TRLO1.1.1
11:38:25	GMT	128	11.710	GBP	AQXE	00533616968TRLO1.1.1
11:38:25	GMT	11	11.715	GBP	AQXE	00533616969TRLO1.1.1
11:38:43	GMT	62	11.720	GBP	TRQX	00533617188TRLO1.1.1
11:40:47	GMT	22	11.715	GBP	XLON	00533617667TRLO1.1.1
11:40:47	GMT	256	11.715	GBP	XLON	00533617666TRLO1.1.1
11:43:25	GMT	12	11.730	GBP	CHIX	00533618135TRLO1.1.1
11:43:25	GMT	206	11.730	GBP	XLON	00533618137TRLO1.1.1
11:44:26	GMT	112	11.750	GBP	CHIX	00533618273TRLO1.1.1
11:44:26	GMT	286	11.750	GBP	XLON	00533618274TRLO1.1.1
11:46:17	GMT	105	11.755	GBP	BATE	00533618533TRLO1.1.1
11:46:17	GMT	104	11.755	GBP	CHIX	00533618535TRLO1.1.1
11:46:17	GMT	375	11.755	GBP	BATE	00533618534TRLO1.1.1
11:46:17	GMT	390	11.760	GBP	XLON	00533618536TRLO1.1.1
11:47:00	GMT	116	11.755	GBP	AQXE	00533618601TRLO1.1.1
11:47:00	GMT	136	11.755	GBP	XLON	00533618602TRLO1.1.1
11:48:10	GMT	62	11.755	GBP	TRQX	00533618844TRLO1.1.1
11:49:00	GMT	23	11.755	GBP	BATE	00533619067TRLO1.1.1
11:49:00	GMT	98	11.755	GBP	BATE	00533619066TRLO1.1.1
11:49:00	GMT	139	11.755	GBP	XLON	00533619069TRLO1.1.1
11:49:49	GMT	142	11.755	GBP	CHIX	00533619270TRLO1.1.1
11:50:02	GMT	271	11.740	GBP	XLON	00533619327TRLO1.1.1
11:51:11	GMT	168	11.750	GBP	BATE	00533619492TRLO1.1.1
11:51:22	GMT	117	11.730	GBP	XLON	00533619629TRLO1.1.1
11:52:52	GMT	109	11.735	GBP	XLON	00533619797TRLO1.1.1
11:54:19	GMT	148	11.740	GBP	BATE	00533619922TRLO1.1.1
11:54:19	GMT	188	11.740	GBP	XLON	00533619923TRLO1.1.1
11:56:36	GMT	260	11.750	GBP	XLON	00533620347TRLO1.1.1
11:58:06	GMT	143	11.770	GBP	BATE	00533620661TRLO1.1.1
11:58:55	GMT	133	11.780	GBP	CHIX	00533620827TRLO1.1.1
11:58:55	GMT	238	11.775	GBP	XLON	00533620828TRLO1.1.1
11:59:22	GMT	92	11.765	GBP	XLON	00533620914TRLO1.1.1
11:59:32	GMT	119	11.770	GBP	AQXE	00533620972TRLO1.1.1
11:59:32	GMT	3	11.770	GBP	AQXE	00533620973TRLO1.1.1
11:59:53	GMT	115	11.755	GBP	XLON	00533621161TRLO1.1.1
12:00:09	GMT	159	11.760	GBP	BATE	00533621493TRLO1.1.1
12:01:59	GMT	208	11.770	GBP	XLON	00533621975TRLO1.1.1
12:01:59	GMT	23	11.770	GBP	XLON	00533621977TRLO1.1.1
12:01:59	GMT	36	11.770	GBP	XLON	00533621976TRLO1.1.1
12:02:31	GMT	108	11.760	GBP	BATE	00533622185TRLO1.1.1
12:02:32	GMT	121	11.760	GBP	CHIX	00533622190TRLO1.1.1
12:03:38	GMT	248	11.760	GBP	XLON	00533622647TRLO1.1.1
12:04:27	GMT	135	11.750	GBP	BATE	00533622922TRLO1.1.1
12:04:30	GMT	28	11.745	GBP	TRQX	00533622966TRLO1.1.1
12:04:30	GMT	43	11.745	GBP	TRQX	00533622971TRLO1.1.1
12:06:17	GMT	9	11.750	GBP	XLON	00533623490TRLO1.1.1
12:06:17	GMT	229	11.750	GBP	XLON	00533623491TRLO1.1.1
12:07:06	GMT	103	11.750	GBP	BATE	00533623755TRLO1.1.1
12:08:14	GMT	185	11.745	GBP	XLON	00533624174TRLO1.1.1
12:08:22	GMT	121	11.745	GBP	CHIX	00533624192TRLO1.1.1
12:09:34	GMT	113	11.730	GBP	XLON	00533624472TRLO1.1.1
12:10:28	GMT	106	11.735	GBP	AQXE	00533624727TRLO1.1.1
12:10:29	GMT	224	11.735	GBP	BATE	00533624729TRLO1.1.1
12:11:13	GMT	26	11.730	GBP	CHIX	00533624921TRLO1.1.1
12:11:13	GMT	154	11.730	GBP	CHIX	00533624922TRLO1.1.1
12:11:24	GMT	493	11.730	GBP	XLON	00533624945TRLO1.1.1
12:12:10	GMT	71	11.745	GBP	TRQX	00533625173TRLO1.1.1
12:12:32	GMT	146	11.735	GBP	BATE	00533625223TRLO1.1.1
12:12:32	GMT	157	11.730	GBP	XLON	00533625225TRLO1.1.1
12:14:02	GMT	118	11.720	GBP	BATE	00533625703TRLO1.1.1
12:14:02	GMT	84	11.720	GBP	XLON	00533625704TRLO1.1.1
12:14:02	GMT	255	11.720	GBP	XLON	00533625705TRLO1.1.1
12:14:13	GMT	122	11.720	GBP	CHIX	00533625725TRLO1.1.1
12:14:37	GMT	132	11.705	GBP	XLON	00533625922TRLO1.1.1
12:15:56	GMT	112	11.725	GBP	AQXE	00533626205TRLO1.1.1
12:16:20	GMT	195	11.715	GBP	BATE	00533626409TRLO1.1.1
12:16:20	GMT	201	11.715	GBP	XLON	00533626410TRLO1.1.1
12:18:37	GMT	319	11.715	GBP	XLON	00533626987TRLO1.1.1
12:19:13	GMT	168	11.715	GBP	BATE	00533627099TRLO1.1.1
12:19:23	GMT	152	11.715	GBP	CHIX	00533627133TRLO1.1.1
12:19:36	GMT	52	11.715	GBP	TRQX	00533627226TRLO1.1.1
12:20:46	GMT	98	11.710	GBP	XLON	00533627481TRLO1.1.1
12:20:46	GMT	162	11.710	GBP	XLON	00533627482TRLO1.1.1
12:21:24	GMT	229	11.705	GBP	BATE	00533627594TRLO1.1.1
12:22:53	GMT	492	11.705	GBP	XLON	00533627906TRLO1.1.1
12:23:08	GMT	159	11.700	GBP	XLON	00533627963TRLO1.1.1
12:23:25	GMT	118	11.700	GBP	AQXE	00533628116TRLO1.1.1
12:25:50	GMT	91	11.715	GBP	CHIX	00533628726TRLO1.1.1
12:25:50	GMT	146	11.715	GBP	CHIX	00533628725TRLO1.1.1
12:28:18	GMT	59	11.725	GBP	TRQX	00533629420TRLO1.1.1
12:28:18	GMT	116	11.720	GBP	XLON	00533629423TRLO1.1.1
12:28:18	GMT	196	11.720	GBP	XLON	00533629421TRLO1.1.1
12:28:18	GMT	464	11.720	GBP	XLON	00533629422TRLO1.1.1
12:28:58	GMT	112	11.720	GBP	CHIX	00533629710TRLO1.1.1
12:29:34	GMT	117	11.715	GBP	BATE	00533629896TRLO1.1.1
12:29:34	GMT	278	11.715	GBP	BATE	00533629895TRLO1.1.1
12:29:34	GMT	221	11.710	GBP	XLON	00533629898TRLO1.1.1
12:29:47	GMT	11	11.705	GBP	BATE	00533629966TRLO1.1.1
12:29:47	GMT	128	11.705	GBP	BATE	00533629965TRLO1.1.1
12:29:47	GMT	115	11.705	GBP	XLON	00533629981TRLO1.1.1
12:31:28	GMT	46	11.715	GBP	TRQX	00533630722TRLO1.1.1
12:32:14	GMT	340	11.705	GBP	XLON	00533630919TRLO1.1.1
12:32:25	GMT	33	11.705	GBP	BATE	00533630980TRLO1.1.1
12:32:25	GMT	80	11.705	GBP	BATE	00533630979TRLO1.1.1
12:33:20	GMT	145	11.705	GBP	CHIX	00533631330TRLO1.1.1
12:34:02	GMT	187	11.705	GBP	XLON	00533631570TRLO1.1.1
12:34:02	GMT	113	11.705	GBP	XLON	00533631571TRLO1.1.1
12:35:00	GMT	204	11.705	GBP	BATE	00533631902TRLO1.1.1
12:36:23	GMT	119	11.705	GBP	AQXE	00533632206TRLO1.1.1
12:36:23	GMT	273	11.705	GBP	XLON	00533632207TRLO1.1.1
12:36:58	GMT	91	11.705	GBP	BATE	00533632332TRLO1.1.1
12:36:58	GMT	117	11.705	GBP	CHIX	00533632331TRLO1.1.1
12:37:31	GMT	435	11.715	GBP	XLON	00533632813TRLO1.1.1
12:39:29	GMT	104	11.725	GBP	CHIX	00533633239TRLO1.1.1
12:39:36	GMT	66	11.725	GBP	XLON	00533633256TRLO1.1.1
12:39:36	GMT	115	11.725	GBP	XLON	00533633258TRLO1.1.1
12:39:36	GMT	131	11.725	GBP	XLON	00533633257TRLO1.1.1
12:40:17	GMT	332	11.725	GBP	BATE	00533633373TRLO1.1.1
12:42:19	GMT	180	11.740	GBP	BATE	00533633854TRLO1.1.1
12:42:38	GMT	174	11.740	GBP	XLON	00533633921TRLO1.1.1
12:42:38	GMT	317	11.740	GBP	XLON	00533633922TRLO1.1.1
12:43:34	GMT	169	11.760	GBP	CHIX	00533634130TRLO1.1.1
12:43:38	GMT	74	11.760	GBP	TRQX	00533634147TRLO1.1.1
12:43:41	GMT	108	11.755	GBP	BATE	00533634156TRLO1.1.1
12:44:06	GMT	100	11.750	GBP	XLON	00533634277TRLO1.1.1
12:44:06	GMT	463	11.750	GBP	XLON	00533634276TRLO1.1.1
12:44:38	GMT	19	11.745	GBP	BATE	00533634424TRLO1.1.1
12:44:38	GMT	119	11.745	GBP	AQXE	00533634425TRLO1.1.1
12:44:38	GMT	98	11.745	GBP	BATE	00533634426TRLO1.1.1
12:46:14	GMT	206	11.725	GBP	XLON	00533634723TRLO1.1.1
12:46:57	GMT	117	11.730	GBP	BATE	00533634877TRLO1.1.1
12:47:58	GMT	121	11.740	GBP	AQXE	00533635198TRLO1.1.1
12:47:59	GMT	150	11.730	GBP	XLON	00533635206TRLO1.1.1
12:48:03	GMT	30	11.730	GBP	CHIX	00533635229TRLO1.1.1
12:48:03	GMT	65	11.730	GBP	CHIX	00533635230TRLO1.1.1
12:48:19	GMT	63	11.725	GBP	TRQX	00533635407TRLO1.1.1
12:48:53	GMT	540	11.730	GBP	XLON	00533635690TRLO1.1.1
12:49:20	GMT	348	11.725	GBP	BATE	00533635861TRLO1.1.1
12:49:20	GMT	240	11.725	GBP	XLON	00533635863TRLO1.1.1
12:50:13	GMT	166	11.725	GBP	CHIX	00533636044TRLO1.1.1
12:50:38	GMT	126	11.715	GBP	XLON	00533636159TRLO1.1.1
12:53:01	GMT	124	11.740	GBP	CHIX	00533637255TRLO1.1.1
12:53:03	GMT	25	11.740	GBP	CHIX	00533637263TRLO1.1.1
12:53:03	GMT	30	11.740	GBP	CHIX	00533637264TRLO1.1.1
12:53:06	GMT	332	11.740	GBP	BATE	00533637280TRLO1.1.1
12:53:11	GMT	540	11.740	GBP	XLON	00533637307TRLO1.1.1
12:55:34	GMT	109	11.750	GBP	BATE	00533637947TRLO1.1.1
12:55:39	GMT	381	11.750	GBP	XLON	00533637967TRLO1.1.1
12:56:27	GMT	118	11.750	GBP	CHIX	00533638132TRLO1.1.1
12:57:56	GMT	159	11.760	GBP	BATE	00533638629TRLO1.1.1
12:58:00	GMT	66	11.755	GBP	TRQX	00533638649TRLO1.1.1
12:58:00	GMT	339	11.755	GBP	XLON	00533638650TRLO1.1.1
12:59:29	GMT	159	11.750	GBP	AQXE	00533639115TRLO1.1.1
13:00:09	GMT	232	11.755	GBP	XLON	00533639369TRLO1.1.1
13:00:24	GMT	156	11.755	GBP	BATE	00533639474TRLO1.1.1
13:00:59	GMT	126	11.755	GBP	CHIX	00533639628TRLO1.1.1
13:01:31	GMT	98	11.750	GBP	XLON	00533639813TRLO1.1.1
13:03:31	GMT	444	11.760	GBP	XLON	00533640695TRLO1.1.1
13:04:37	GMT	228	11.765	GBP	BATE	00533640976TRLO1.1.1
13:05:41	GMT	71	11.765	GBP	TRQX	00533641313TRLO1.1.1
13:05:41	GMT	92	11.765	GBP	BATE	00533641312TRLO1.1.1
13:06:12	GMT	345	11.770	GBP	XLON	00533641498TRLO1.1.1
13:06:38	GMT	191	11.785	GBP	CHIX	00533641767TRLO1.1.1
13:07:07	GMT	112	11.780	GBP	BATE	00533642075TRLO1.1.1
13:07:07	GMT	309	11.780	GBP	XLON	00533642076TRLO1.1.1
13:07:48	GMT	52	11.780	GBP	AQXE	00533642425TRLO1.1.1
13:08:18	GMT	213	11.780	GBP	BATE	00533642547TRLO1.1.1
13:08:18	GMT	370	11.780	GBP	XLON	00533642548TRLO1.1.1
13:09:00	GMT	112	11.785	GBP	CHIX	00533642712TRLO1.1.1
13:10:26	GMT	407	11.805	GBP	XLON	00533643225TRLO1.1.1
13:11:25	GMT	102	11.815	GBP	CHIX	00533643622TRLO1.1.1
13:11:36	GMT	67	11.810	GBP	BATE	00533643690TRLO1.1.1
13:11:36	GMT	88	11.810	GBP	BATE	00533643691TRLO1.1.1
13:12:47	GMT	124	11.820	GBP	XLON	00533644007TRLO1.1.1
13:12:47	GMT	266	11.825	GBP	XLON	00533644008TRLO1.1.1
13:13:04	GMT	116	11.815	GBP	AQXE	00533644088TRLO1.1.1
13:13:12	GMT	62	11.820	GBP	TRQX	00533644120TRLO1.1.1
13:13:49	GMT	192	11.825	GBP	BATE	00533644293TRLO1.1.1
13:14:46	GMT	26	11.825	GBP	CHIX	00533644764TRLO1.1.1
13:14:46	GMT	88	11.825	GBP	CHIX	00533644765TRLO1.1.1
13:15:05	GMT	349	11.825	GBP	XLON	00533644837TRLO1.1.1
13:16:10	GMT	18	11.825	GBP	BATE	00533645093TRLO1.1.1
13:16:10	GMT	174	11.825	GBP	BATE	00533645094TRLO1.1.1
13:16:27	GMT	161	11.815	GBP	XLON	00533645169TRLO1.1.1
13:17:15	GMT	3	11.810	GBP	AQXE	00533645561TRLO1.1.1
13:17:15	GMT	137	11.810	GBP	AQXE	00533645560TRLO1.1.1
13:18:15	GMT	109	11.800	GBP	BATE	00533645799TRLO1.1.1
13:18:15	GMT	164	11.800	GBP	XLON	00533645802TRLO1.1.1
13:18:15	GMT	278	11.800	GBP	XLON	00533645803TRLO1.1.1
13:19:06	GMT	141	11.795	GBP	CHIX	00533646061TRLO1.1.1
13:19:34	GMT	57	11.805	GBP	BATE	00533646175TRLO1.1.1
13:19:34	GMT	317	11.805	GBP	XLON	00533646176TRLO1.1.1
13:19:34	GMT	65	11.805	GBP	BATE	00533646177TRLO1.1.1
13:20:20	GMT	38	11.810	GBP	TRQX	00533646353TRLO1.1.1
13:21:44	GMT	171	11.810	GBP	XLON	00533646722TRLO1.1.1
13:21:44	GMT	204	11.810	GBP	XLON	00533646721TRLO1.1.1
13:21:54	GMT	22	11.800	GBP	CHIX	00533646769TRLO1.1.1
13:22:03	GMT	25	11.800	GBP	CHIX	00533646823TRLO1.1.1
13:22:03	GMT	167	11.805	GBP	BATE	00533646822TRLO1.1.1
13:22:03	GMT	78	11.800	GBP	CHIX	00533646824TRLO1.1.1
13:24:57	GMT	7	11.805	GBP	BATE	00533647533TRLO1.1.1
13:24:57	GMT	235	11.805	GBP	BATE	00533647534TRLO1.1.1
13:24:57	GMT	420	11.805	GBP	XLON	00533647535TRLO1.1.1
13:25:09	GMT	56	11.805	GBP	TRQX	00533647621TRLO1.1.1
13:25:37	GMT	35	11.805	GBP	AQXE	00533647698TRLO1.1.1
13:25:37	GMT	101	11.805	GBP	AQXE	00533647697TRLO1.1.1
13:25:37	GMT	97	11.800	GBP	CHIX	00533647699TRLO1.1.1
13:27:07	GMT	93	11.815	GBP	XLON	00533648335TRLO1.1.1
13:27:07	GMT	366	11.815	GBP	XLON	00533648334TRLO1.1.1
13:27:26	GMT	128	11.815	GBP	BATE	00533648410TRLO1.1.1
13:29:38	GMT	220	11.820	GBP	BATE	00533648960TRLO1.1.1
13:29:38	GMT	375	11.820	GBP	XLON	00533648961TRLO1.1.1
13:30:34	GMT	61	11.815	GBP	TRQX	00533649503TRLO1.1.1
13:30:34	GMT	114	11.815	GBP	CHIX	00533649502TRLO1.1.1
13:30:34	GMT	139	11.815	GBP	XLON	00533649504TRLO1.1.1
13:31:21	GMT	108	11.800	GBP	BATE	00533649806TRLO1.1.1
13:32:08	GMT	95	11.795	GBP	CHIX	00533650322TRLO1.1.1
13:32:08	GMT	192	11.795	GBP	XLON	00533650323TRLO1.1.1
13:33:07	GMT	234	11.800	GBP	BATE	00533650682TRLO1.1.1
13:33:47	GMT	192	11.805	GBP	CHIX	00533651352TRLO1.1.1
13:33:49	GMT	363	11.810	GBP	XLON	00533651371TRLO1.1.1
13:34:00	GMT	121	11.810	GBP	XLON	00533651472TRLO1.1.1
13:34:56	GMT	110	11.810	GBP	AQXE	00533651806TRLO1.1.1
13:34:56	GMT	237	11.810	GBP	XLON	00533651807TRLO1.1.1
13:34:56	GMT	119	11.810	GBP	XLON	00533651809TRLO1.1.1
13:34:56	GMT	357	11.810	GBP	XLON	00533651808TRLO1.1.1
13:35:26	GMT	63	11.810	GBP	TRQX	00533651955TRLO1.1.1
13:35:39	GMT	242	11.810	GBP	BATE	00533652037TRLO1.1.1
13:36:06	GMT	120	11.805	GBP	CHIX	00533652215TRLO1.1.1
13:36:06	GMT	49	11.805	GBP	XLON	00533652217TRLO1.1.1
13:36:06	GMT	211	11.805	GBP	XLON	00533652216TRLO1.1.1
13:36:06	GMT	54	11.805	GBP	XLON	00533652218TRLO1.1.1
13:37:39	GMT	109	11.810	GBP	BATE	00533653049TRLO1.1.1
13:38:03	GMT	16	11.815	GBP	XLON	00533653149TRLO1.1.1
13:38:03	GMT	98	11.815	GBP	XLON	00533653150TRLO1.1.1
13:38:03	GMT	258	11.815	GBP	XLON	00533653152TRLO1.1.1
13:38:43	GMT	145	11.800	GBP	XLON	00533653447TRLO1.1.1
13:38:54	GMT	128	11.800	GBP	CHIX	00533653573TRLO1.1.1
13:39:20	GMT	129	11.790	GBP	AQXE	00533653748TRLO1.1.1
13:39:51	GMT	56	11.790	GBP	TRQX	00533653912TRLO1.1.1
13:39:51	GMT	220	11.790	GBP	BATE	00533653913TRLO1.1.1
13:41:03	GMT	16	11.800	GBP	XLON	00533654481TRLO1.1.1
13:41:03	GMT	30	11.800	GBP	XLON	00533654480TRLO1.1.1
13:41:03	GMT	350	11.800	GBP	XLON	00533654482TRLO1.1.1
13:41:35	GMT	205	11.790	GBP	BATE	00533654765TRLO1.1.1
13:41:35	GMT	194	11.795	GBP	XLON	00533654766TRLO1.1.1
13:42:26	GMT	168	11.800	GBP	XLON	00533655156TRLO1.1.1
13:43:14	GMT	188	11.805	GBP	CHIX	00533655424TRLO1.1.1
13:43:22	GMT	177	11.800	GBP	BATE	00533655497TRLO1.1.1
13:44:24	GMT	88	11.800	GBP	XLON	00533655920TRLO1.1.1
13:44:25	GMT	22	11.800	GBP	XLON	00533655938TRLO1.1.1
13:44:51	GMT	123	11.800	GBP	AQXE	00533656127TRLO1.1.1
13:45:23	GMT	232	11.795	GBP	XLON	00533656316TRLO1.1.1
13:45:56	GMT	203	11.800	GBP	BATE	00533656553TRLO1.1.1
13:45:56	GMT	330	11.800	GBP	XLON	00533656585TRLO1.1.1
13:46:45	GMT	116	11.795	GBP	CHIX	00533657508TRLO1.1.1
13:47:34	GMT	248	11.805	GBP	BATE	00533657846TRLO1.1.1
13:47:34	GMT	237	11.805	GBP	XLON	00533657847TRLO1.1.1
13:47:36	GMT	61	11.805	GBP	TRQX	00533657849TRLO1.1.1
13:48:58	GMT	76	11.795	GBP	XLON	00533658486TRLO1.1.1
13:48:58	GMT	109	11.795	GBP	XLON	00533658488TRLO1.1.1
13:48:58	GMT	157	11.795	GBP	XLON	00533658487TRLO1.1.1
13:49:16	GMT	222	11.785	GBP	BATE	00533658590TRLO1.1.1
13:49:16	GMT	273	11.785	GBP	XLON	00533658591TRLO1.1.1
13:49:16	GMT	176	11.785	GBP	CHIX	00533658593TRLO1.1.1
13:49:54	GMT	70	11.775	GBP	XLON	00533658779TRLO1.1.1
13:52:01	GMT	141	11.785	GBP	BATE	00533659629TRLO1.1.1
13:52:01	GMT	143	11.785	GBP	XLON	00533659635TRLO1.1.1
13:52:01	GMT	189	11.785	GBP	XLON	00533659637TRLO1.1.1
13:52:01	GMT	113	11.785	GBP	XLON	00533659639TRLO1.1.1
13:52:01	GMT	226	11.785	GBP	XLON	00533659638TRLO1.1.1
13:52:36	GMT	174	11.785	GBP	CHIX	00533659849TRLO1.1.1
13:52:36	GMT	149	11.785	GBP	XLON	00533659850TRLO1.1.1
13:53:43	GMT	400	11.790	GBP	XLON	00533660258TRLO1.1.1
13:53:43	GMT	120	11.790	GBP	XLON	00533660259TRLO1.1.1
13:53:44	GMT	53	11.785	GBP	TRQX	00533660264TRLO1.1.1
13:53:49	GMT	121	11.785	GBP	AQXE	00533660296TRLO1.1.1
13:54:05	GMT	254	11.780	GBP	BATE	00533660416TRLO1.1.1
13:54:05	GMT	114	11.780	GBP	BATE	00533660417TRLO1.1.1
13:55:24	GMT	182	11.785	GBP	CHIX	00533660980TRLO1.1.1
13:56:06	GMT	339	11.805	GBP	XLON	00533661204TRLO1.1.1
13:56:21	GMT	284	11.805	GBP	BATE	00533661316TRLO1.1.1
13:56:21	GMT	122	11.800	GBP	XLON	00533661317TRLO1.1.1
13:56:21	GMT	165	11.800	GBP	XLON	00533661318TRLO1.1.1
13:56:26	GMT	101	11.805	GBP	AQXE	00533661343TRLO1.1.1
13:56:45	GMT	61	11.800	GBP	XLON	00533661449TRLO1.1.1
13:56:45	GMT	157	11.800	GBP	BATE	00533661448TRLO1.1.1
13:56:48	GMT	75	11.805	GBP	TRQX	00533661490TRLO1.1.1
13:56:55	GMT	183	11.795	GBP	XLON	00533661561TRLO1.1.1
13:57:19	GMT	12	11.790	GBP	XLON	00533661702TRLO1.1.1
13:57:19	GMT	102	11.790	GBP	XLON	00533661703TRLO1.1.1
13:57:58	GMT	204	11.795	GBP	CHIX	00533661931TRLO1.1.1
13:59:10	GMT	390	11.795	GBP	XLON	00533662493TRLO1.1.1
13:59:17	GMT	230	11.790	GBP	XLON	00533662526TRLO1.1.1
13:59:40	GMT	132	11.795	GBP	BATE	00533662639TRLO1.1.1
13:59:40	GMT	226	11.795	GBP	BATE	00533662640TRLO1.1.1
14:00:17	GMT	246	11.820	GBP	XLON	00533662977TRLO1.1.1
14:00:41	GMT	170	11.815	GBP	CHIX	00533663142TRLO1.1.1
14:00:46	GMT	182	11.810	GBP	BATE	00533663179TRLO1.1.1
14:00:46	GMT	70	11.810	GBP	TRQX	00533663181TRLO1.1.1
14:00:46	GMT	106	11.810	GBP	AQXE	00533663180TRLO1.1.1
14:00:52	GMT	145	11.800	GBP	XLON	00533663262TRLO1.1.1
14:00:52	GMT	269	11.800	GBP	XLON	00533663261TRLO1.1.1
14:02:53	GMT	100	11.820	GBP	XLON	00533664286TRLO1.1.1
14:02:53	GMT	284	11.820	GBP	XLON	00533664287TRLO1.1.1
14:02:53	GMT	382	11.815	GBP	XLON	00533664294TRLO1.1.1
14:02:59	GMT	150	11.820	GBP	BATE	00533664318TRLO1.1.1
14:03:17	GMT	208	11.825	GBP	CHIX	00533664468TRLO1.1.1
14:03:24	GMT	142	11.820	GBP	XLON	00533664523TRLO1.1.1
14:03:55	GMT	142	11.810	GBP	XLON	00533664704TRLO1.1.1
14:04:46	GMT	148	11.820	GBP	BATE	00533665055TRLO1.1.1
14:04:46	GMT	88	11.820	GBP	BATE	00533665056TRLO1.1.1
14:05:12	GMT	133	11.815	GBP	AQXE	00533665250TRLO1.1.1
14:05:16	GMT	102	11.815	GBP	CHIX	00533665273TRLO1.1.1
14:05:27	GMT	168	11.810	GBP	BATE	00533665330TRLO1.1.1
14:05:27	GMT	166	11.810	GBP	XLON	00533665331TRLO1.1.1
14:06:26	GMT	73	11.810	GBP	TRQX	00533665744TRLO1.1.1
14:06:29	GMT	242	11.810	GBP	XLON	00533665759TRLO1.1.1
14:06:29	GMT	262	11.810	GBP	XLON	00533665760TRLO1.1.1
14:07:37	GMT	121	11.800	GBP	XLON	00533666199TRLO1.1.1
14:07:40	GMT	68	11.810	GBP	BATE	00533666213TRLO1.1.1
14:07:40	GMT	162	11.810	GBP	BATE	00533666214TRLO1.1.1
14:07:57	GMT	148	11.800	GBP	CHIX	00533666357TRLO1.1.1
14:08:31	GMT	117	11.805	GBP	AQXE	00533666539TRLO1.1.1
14:09:26	GMT	4	11.805	GBP	BATE	00533666995TRLO1.1.1
14:09:26	GMT	48	11.810	GBP	BATE	00533666996TRLO1.1.1
14:09:26	GMT	110	11.810	GBP	BATE	00533666997TRLO1.1.1
14:09:35	GMT	139	11.800	GBP	XLON	00533667050TRLO1.1.1
14:10:40	GMT	396	11.800	GBP	XLON	00533667484TRLO1.1.1
14:11:20	GMT	186	11.795	GBP	XLON	00533667879TRLO1.1.1
14:11:20	GMT	304	11.795	GBP	XLON	00533667878TRLO1.1.1
14:11:24	GMT	92	11.800	GBP	BATE	00533667908TRLO1.1.1
14:11:24	GMT	176	11.800	GBP	BATE	00533667909TRLO1.1.1
14:12:07	GMT	54	11.795	GBP	CHIX	00533668345TRLO1.1.1
14:12:07	GMT	73	11.795	GBP	CHIX	00533668346TRLO1.1.1
14:13:00	GMT	224	11.780	GBP	XLON	00533668617TRLO1.1.1
14:13:05	GMT	166	11.775	GBP	BATE	00533668646TRLO1.1.1
14:13:29	GMT	22	11.775	GBP	TRQX	00533668927TRLO1.1.1
14:13:29	GMT	42	11.775	GBP	TRQX	00533668928TRLO1.1.1
14:13:57	GMT	100	11.775	GBP	AQXE	00533669058TRLO1.1.1
14:13:58	GMT	176	11.765	GBP	XLON	00533669063TRLO1.1.1
14:14:44	GMT	154	11.775	GBP	CHIX	00533669540TRLO1.1.1
14:14:44	GMT	115	11.770	GBP	XLON	00533669651TRLO1.1.1
14:15:11	GMT	142	11.775	GBP	BATE	00533670050TRLO1.1.1
14:16:38	GMT	128	11.785	GBP	XLON	00533670703TRLO1.1.1
14:16:38	GMT	147	11.785	GBP	XLON	00533670701TRLO1.1.1
14:16:38	GMT	384	11.785	GBP	XLON	00533670702TRLO1.1.1
14:17:02	GMT	102	11.790	GBP	BATE	00533670851TRLO1.1.1
14:17:02	GMT	74	11.790	GBP	BATE	00533670852TRLO1.1.1
14:17:33	GMT	58	11.785	GBP	TRQX	00533671157TRLO1.1.1
14:18:31	GMT	96	11.780	GBP	AQXE	00533671476TRLO1.1.1
14:19:00	GMT	137	11.790	GBP	CHIX	00533671640TRLO1.1.1
14:19:04	GMT	248	11.785	GBP	BATE	00533671659TRLO1.1.1
14:19:15	GMT	248	11.790	GBP	XLON	00533671742TRLO1.1.1
14:19:15	GMT	124	11.790	GBP	XLON	00533671744TRLO1.1.1
14:19:22	GMT	212	11.785	GBP	XLON	00533671824TRLO1.1.1
14:19:22	GMT	8	11.785	GBP	BATE	00533671825TRLO1.1.1
14:21:24	GMT	129	11.785	GBP	BATE	00533672624TRLO1.1.1
14:21:24	GMT	169	11.785	GBP	CHIX	00533672625TRLO1.1.1
14:21:24	GMT	246	11.785	GBP	XLON	00533672627TRLO1.1.1
14:22:43	GMT	121	11.780	GBP	XLON	00533673126TRLO1.1.1
14:23:36	GMT	111	11.785	GBP	BATE	00533673492TRLO1.1.1
14:25:26	GMT	135	11.780	GBP	CHIX	00533674205TRLO1.1.1
14:25:26	GMT	248	11.780	GBP	BATE	00533674204TRLO1.1.1
14:25:26	GMT	66	11.780	GBP	TRQX	00533674207TRLO1.1.1
14:25:26	GMT	90	11.780	GBP	AQXE	00533674206TRLO1.1.1
14:25:26	GMT	185	11.780	GBP	XLON	00533674208TRLO1.1.1
14:25:26	GMT	120	11.780	GBP	XLON	00533674210TRLO1.1.1
14:25:26	GMT	175	11.780	GBP	XLON	00533674211TRLO1.1.1
14:25:26	GMT	240	11.780	GBP	XLON	00533674209TRLO1.1.1
14:25:52	GMT	121	11.775	GBP	BATE	00533674351TRLO1.1.1
14:25:53	GMT	102	11.775	GBP	XLON	00533674370TRLO1.1.1
14:28:49	GMT	242	11.800	GBP	BATE	00533675618TRLO1.1.1
14:30:00	GMT	210	11.810	GBP	CHIX	00533676077TRLO1.1.1
14:30:00	GMT	111	11.810	GBP	XLON	00533676079TRLO1.1.1
14:30:00	GMT	545	11.810	GBP	XLON	00533676078TRLO1.1.1
14:30:00	GMT	222	11.810	GBP	XLON	00533676080TRLO1.1.1
14:30:08	GMT	111	11.810	GBP	XLON	00533677322TRLO1.1.1
14:31:37	GMT	131	11.815	GBP	AQXE	00533679001TRLO1.1.1
14:31:37	GMT	173	11.815	GBP	BATE	00533679002TRLO1.1.1
14:31:37	GMT	63	11.815	GBP	TRQX	00533679004TRLO1.1.1
14:31:37	GMT	168	11.815	GBP	CHIX	00533679003TRLO1.1.1
14:31:37	GMT	111	11.815	GBP	XLON	00533679005TRLO1.1.1
14:31:37	GMT	222	11.815	GBP	XLON	00533679006TRLO1.1.1
14:31:37	GMT	222	11.815	GBP	XLON	00533679007TRLO1.1.1
14:32:13	GMT	268	11.815	GBP	XLON	00533679881TRLO1.1.1
14:32:34	GMT	197	11.815	GBP	XLON	00533680270TRLO1.1.1
14:32:40	GMT	102	11.815	GBP	XLON	00533680349TRLO1.1.1
14:32:44	GMT	162	11.820	GBP	BATE	00533680433TRLO1.1.1
14:33:09	GMT	61	11.815	GBP	TRQX	00533680905TRLO1.1.1
14:33:09	GMT	132	11.815	GBP	XLON	00533680906TRLO1.1.1
14:33:22	GMT	182	11.810	GBP	CHIX	00533681136TRLO1.1.1
14:33:22	GMT	264	11.810	GBP	XLON	00533681137TRLO1.1.1
14:33:28	GMT	110	11.805	GBP	BATE	00533681286TRLO1.1.1
14:33:28	GMT	110	11.805	GBP	BATE	00533681287TRLO1.1.1
14:34:34	GMT	228	11.805	GBP	BATE	00533682452TRLO1.1.1
14:35:13	GMT	133	11.820	GBP	AQXE	00533683053TRLO1.1.1
14:35:13	GMT	262	11.820	GBP	CHIX	00533683054TRLO1.1.1
14:35:14	GMT	966	11.820	GBP	XLON	00533683093TRLO1.1.1
14:35:22	GMT	260	11.815	GBP	XLON	00533683216TRLO1.1.1
14:36:07	GMT	236	11.820	GBP	BATE	00533683792TRLO1.1.1
14:36:07	GMT	430	11.820	GBP	BATE	00533683791TRLO1.1.1
14:36:07	GMT	63	11.820	GBP	TRQX	00533683793TRLO1.1.1
14:36:07	GMT	253	11.820	GBP	XLON	00533683794TRLO1.1.1
14:36:08	GMT	15	11.815	GBP	XLON	00533683824TRLO1.1.1
14:36:12	GMT	96	11.815	GBP	XLON	00533683891TRLO1.1.1
14:37:07	GMT	131	11.815	GBP	XLON	00533684494TRLO1.1.1
14:37:19	GMT	131	11.815	GBP	AQXE	00533684610TRLO1.1.1
14:37:38	GMT	96	11.805	GBP	BATE	00533684796TRLO1.1.1
14:37:38	GMT	211	11.805	GBP	BATE	00533684797TRLO1.1.1
14:37:38	GMT	18	11.815	GBP	XLON	00533684798TRLO1.1.1
14:37:38	GMT	34	11.815	GBP	XLON	00533684799TRLO1.1.1
14:37:38	GMT	111	11.805	GBP	XLON	00533684801TRLO1.1.1
14:37:38	GMT	166	11.805	GBP	XLON	00533684802TRLO1.1.1
14:37:38	GMT	86	11.805	GBP	XLON	00533684803TRLO1.1.1
14:37:42	GMT	122	11.800	GBP	CHIX	00533684861TRLO1.1.1
14:37:43	GMT	260	11.795	GBP	XLON	00533684885TRLO1.1.1
14:39:00	GMT	54	11.800	GBP	TRQX	00533685951TRLO1.1.1
14:39:56	GMT	255	11.805	GBP	XLON	00533686659TRLO1.1.1
14:40:28	GMT	130	11.815	GBP	XLON	00533686994TRLO1.1.1
14:40:28	GMT	210	11.815	GBP	XLON	00533686993TRLO1.1.1
14:40:28	GMT	225	11.815	GBP	XLON	00533686995TRLO1.1.1
14:40:28	GMT	142	11.815	GBP	CHIX	00533686999TRLO1.1.1
14:40:38	GMT	177	11.815	GBP	BATE	00533687100TRLO1.1.1
14:40:38	GMT	8	11.815	GBP	BATE	00533687101TRLO1.1.1
14:40:39	GMT	73	11.815	GBP	BATE	00533687114TRLO1.1.1
14:40:57	GMT	228	11.810	GBP	CHIX	00533687373TRLO1.1.1
14:40:57	GMT	184	11.810	GBP	XLON	00533687374TRLO1.1.1
14:40:57	GMT	256	11.810	GBP	XLON	00533687375TRLO1.1.1
14:41:55	GMT	115	11.810	GBP	XLON	00533688028TRLO1.1.1
14:42:08	GMT	2	11.805	GBP	BATE	00533688169TRLO1.1.1
14:42:13	GMT	65	11.815	GBP	TRQX	00533688228TRLO1.1.1
14:43:57	GMT	146	11.820	GBP	CHIX	00533689384TRLO1.1.1
14:44:05	GMT	252	11.820	GBP	XLON	00533689476TRLO1.1.1
14:44:05	GMT	939	11.820	GBP	XLON	00533689477TRLO1.1.1
14:44:05	GMT	126	11.820	GBP	XLON	00533689478TRLO1.1.1
14:44:43	GMT	102	11.825	GBP	BATE	00533689801TRLO1.1.1
14:44:43	GMT	146	11.825	GBP	BATE	00533689802TRLO1.1.1
14:45:30	GMT	282	11.825	GBP	BATE	00533690482TRLO1.1.1
14:45:30	GMT	380	11.825	GBP	BATE	00533690483TRLO1.1.1
14:45:30	GMT	119	11.825	GBP	AQXE	00533690485TRLO1.1.1
14:45:30	GMT	141	11.825	GBP	BATE	00533690484TRLO1.1.1
14:45:30	GMT	119	11.825	GBP	CHIX	00533690486TRLO1.1.1
14:45:30	GMT	197	11.825	GBP	AQXE	00533690487TRLO1.1.1
14:45:30	GMT	256	11.825	GBP	XLON	00533690488TRLO1.1.1
14:47:26	GMT	66	11.825	GBP	TRQX	00533691808TRLO1.1.1
14:48:02	GMT	115	11.825	GBP	BATE	00533692223TRLO1.1.1
14:48:02	GMT	203	11.825	GBP	BATE	00533692224TRLO1.1.1
14:48:07	GMT	248	11.825	GBP	CHIX	00533692282TRLO1.1.1
14:48:43	GMT	8	11.825	GBP	AQXE	00533692704TRLO1.1.1
14:48:43	GMT	68	11.825	GBP	AQXE	00533692705TRLO1.1.1
14:48:43	GMT	17	11.825	GBP	AQXE	00533692706TRLO1.1.1
14:49:10	GMT	115	11.820	GBP	BATE	00533693046TRLO1.1.1
14:49:10	GMT	118	11.820	GBP	XLON	00533693049TRLO1.1.1
14:49:10	GMT	118	11.820	GBP	CHIX	00533693047TRLO1.1.1
14:49:10	GMT	344	11.820	GBP	XLON	00533693048TRLO1.1.1
14:49:10	GMT	218	11.820	GBP	XLON	00533693050TRLO1.1.1
14:49:10	GMT	18	11.820	GBP	XLON	00533693051TRLO1.1.1
14:49:10	GMT	118	11.820	GBP	XLON	00533693052TRLO1.1.1
14:49:10	GMT	154	11.820	GBP	XLON	00533693053TRLO1.1.1
14:49:10	GMT	121	11.820	GBP	XLON	00533693056TRLO1.1.1
14:49:10	GMT	131	11.820	GBP	XLON	00533693055TRLO1.1.1
14:49:10	GMT	138	11.820	GBP	XLON	00533693054TRLO1.1.1
14:49:10	GMT	121	11.820	GBP	XLON	00533693058TRLO1.1.1
14:49:37	GMT	111	11.810	GBP	XLON	00533693464TRLO1.1.1
14:49:58	GMT	70	11.815	GBP	TRQX	00533694487TRLO1.1.1
14:51:47	GMT	142	11.850	GBP	XLON	00533697806TRLO1.1.1
14:51:47	GMT	233	11.850	GBP	XLON	00533697809TRLO1.1.1
14:51:47	GMT	471	11.850	GBP	XLON	00533697810TRLO1.1.1
14:51:54	GMT	107	11.850	GBP	CHIX	00533697867TRLO1.1.1
14:52:00	GMT	234	11.845	GBP	BATE	00533697930TRLO1.1.1
14:52:00	GMT	416	11.845	GBP	BATE	00533697931TRLO1.1.1
14:52:00	GMT	142	11.845	GBP	XLON	00533697932TRLO1.1.1
14:53:37	GMT	96	11.845	GBP	AQXE	00533699324TRLO1.1.1
14:53:37	GMT	119	11.845	GBP	CHIX	00533699326TRLO1.1.1
14:53:37	GMT	113	11.845	GBP	XLON	00533699327TRLO1.1.1
14:53:37	GMT	146	11.845	GBP	XLON	00533699328TRLO1.1.1
14:53:45	GMT	74	11.850	GBP	TRQX	00533699417TRLO1.1.1
14:54:06	GMT	201	11.845	GBP	BATE	00533699669TRLO1.1.1
14:54:39	GMT	123	11.840	GBP	CHIX	00533700064TRLO1.1.1
14:54:39	GMT	69	11.840	GBP	XLON	00533700066TRLO1.1.1
14:54:39	GMT	229	11.840	GBP	XLON	00533700065TRLO1.1.1
14:55:29	GMT	88	11.840	GBP	XLON	00533700823TRLO1.1.1
14:55:29	GMT	32	11.840	GBP	XLON	00533700825TRLO1.1.1
14:55:42	GMT	183	11.840	GBP	XLON	00533700997TRLO1.1.1
14:55:42	GMT	87	11.840	GBP	XLON	00533700998TRLO1.1.1
14:55:42	GMT	159	11.840	GBP	XLON	00533701000TRLO1.1.1
14:55:43	GMT	102	11.840	GBP	AQXE	00533701022TRLO1.1.1
14:55:57	GMT	111	11.835	GBP	CHIX	00533701155TRLO1.1.1
14:55:57	GMT	244	11.830	GBP	XLON	00533701158TRLO1.1.1
14:56:47	GMT	67	11.835	GBP	TRQX	00533701792TRLO1.1.1
14:57:52	GMT	236	11.850	GBP	BATE	00533702582TRLO1.1.1
14:58:15	GMT	236	11.845	GBP	BATE	00533702881TRLO1.1.1
14:58:15	GMT	118	11.845	GBP	BATE	00533702883TRLO1.1.1
14:58:15	GMT	124	11.845	GBP	BATE	00533702882TRLO1.1.1
14:58:15	GMT	224	11.845	GBP	XLON	00533702884TRLO1.1.1
14:58:15	GMT	574	11.845	GBP	XLON	00533702885TRLO1.1.1
14:58:15	GMT	16	11.840	GBP	CHIX	00533702890TRLO1.1.1
14:58:27	GMT	84	11.840	GBP	CHIX	00533703081TRLO1.1.1
14:58:27	GMT	115	11.840	GBP	CHIX	00533703080TRLO1.1.1
14:58:30	GMT	112	11.835	GBP	XLON	00533703124TRLO1.1.1
14:59:37	GMT	37	11.840	GBP	XLON	00533704287TRLO1.1.1
14:59:37	GMT	91	11.840	GBP	XLON	00533704288TRLO1.1.1
14:59:39	GMT	108	11.840	GBP	AQXE	00533704322TRLO1.1.1
15:00:33	GMT	121	11.840	GBP	CHIX	00533705505TRLO1.1.1
15:00:33	GMT	228	11.840	GBP	BATE	00533705506TRLO1.1.1
15:00:40	GMT	216	11.840	GBP	XLON	00533705653TRLO1.1.1
15:00:47	GMT	116	11.835	GBP	BATE	00533705809TRLO1.1.1
15:00:47	GMT	136	11.835	GBP	XLON	00533705811TRLO1.1.1
15:00:47	GMT	256	11.835	GBP	XLON	00533705810TRLO1.1.1
15:01:06	GMT	63	11.840	GBP	TRQX	00533706408TRLO1.1.1
15:02:36	GMT	476	11.860	GBP	XLON	00533708111TRLO1.1.1
15:02:51	GMT	125	11.860	GBP	BATE	00533708372TRLO1.1.1
15:03:34	GMT	228	11.860	GBP	XLON	00533709065TRLO1.1.1
15:03:50	GMT	388	11.865	GBP	XLON	00533709427TRLO1.1.1
15:04:00	GMT	100	11.865	GBP	CHIX	00533709620TRLO1.1.1
15:04:00	GMT	123	11.865	GBP	CHIX	00533709621TRLO1.1.1
15:04:00	GMT	130	11.865	GBP	AQXE	00533709619TRLO1.1.1
15:04:00	GMT	123	11.865	GBP	CHIX	00533709622TRLO1.1.1
15:04:00	GMT	276	11.865	GBP	XLON	00533709625TRLO1.1.1
15:04:28	GMT	63	11.860	GBP	TRQX	00533710207TRLO1.1.1
15:04:59	GMT	270	11.860	GBP	BATE	00533711445TRLO1.1.1
15:05:28	GMT	108	11.865	GBP	XLON	00533712108TRLO1.1.1
15:05:28	GMT	116	11.865	GBP	XLON	00533712109TRLO1.1.1
15:05:29	GMT	360	11.860	GBP	XLON	00533712157TRLO1.1.1
15:06:14	GMT	116	11.865	GBP	AQXE	00533713085TRLO1.1.1
15:06:35	GMT	99	11.860	GBP	CHIX	00533713509TRLO1.1.1
15:06:35	GMT	132	11.860	GBP	XLON	00533713510TRLO1.1.1
15:06:35	GMT	118	11.860	GBP	XLON	00533713511TRLO1.1.1
15:06:37	GMT	226	11.865	GBP	BATE	00533713561TRLO1.1.1
15:07:01	GMT	251	11.855	GBP	BATE	00533714257TRLO1.1.1
15:07:01	GMT	117	11.855	GBP	CHIX	00533714258TRLO1.1.1
15:07:01	GMT	110	11.855	GBP	XLON	00533714259TRLO1.1.1
15:07:01	GMT	110	11.855	GBP	XLON	00533714260TRLO1.1.1
15:07:20	GMT	122	11.845	GBP	BATE	00533714780TRLO1.1.1
15:07:48	GMT	65	11.845	GBP	TRQX	00533715514TRLO1.1.1
15:08:29	GMT	111	11.850	GBP	XLON	00533716475TRLO1.1.1
15:09:06	GMT	108	11.855	GBP	BATE	00533717379TRLO1.1.1
15:09:06	GMT	135	11.855	GBP	XLON	00533717380TRLO1.1.1
15:09:06	GMT	357	11.855	GBP	XLON	00533717381TRLO1.1.1
15:09:06	GMT	278	11.855	GBP	XLON	00533717382TRLO1.1.1
15:09:15	GMT	80	11.855	GBP	CHIX	00533717593TRLO1.1.1
15:09:15	GMT	149	11.855	GBP	CHIX	00533717592TRLO1.1.1
15:09:53	GMT	254	11.850	GBP	BATE	00533718310TRLO1.1.1
15:09:53	GMT	175	11.850	GBP	XLON	00533718312TRLO1.1.1
15:10:21	GMT	122	11.845	GBP	XLON	00533719053TRLO1.1.1
15:10:32	GMT	128	11.840	GBP	BATE	00533719322TRLO1.1.1
15:11:09	GMT	124	11.835	GBP	AQXE	00533720130TRLO1.1.1
15:12:29	GMT	77	11.860	GBP	TRQX	00533721817TRLO1.1.1
15:12:40	GMT	232	11.860	GBP	CHIX	00533722043TRLO1.1.1
15:12:43	GMT	226	11.860	GBP	BATE	00533722103TRLO1.1.1
15:12:47	GMT	123	11.855	GBP	XLON	00533722215TRLO1.1.1
15:12:47	GMT	546	11.855	GBP	XLON	00533722216TRLO1.1.1
15:12:47	GMT	123	11.855	GBP	XLON	00533722218TRLO1.1.1
15:13:09	GMT	18	11.855	GBP	XLON	00533722653TRLO1.1.1
15:13:09	GMT	161	11.855	GBP	XLON	00533722652TRLO1.1.1
15:14:07	GMT	113	11.860	GBP	AQXE	00533723892TRLO1.1.1
15:14:07	GMT	114	11.860	GBP	BATE	00533723893TRLO1.1.1
15:14:07	GMT	160	11.860	GBP	BATE	00533723894TRLO1.1.1
15:14:07	GMT	244	11.860	GBP	XLON	00533723895TRLO1.1.1
15:14:07	GMT	122	11.860	GBP	XLON	00533723897TRLO1.1.1
15:14:07	GMT	127	11.860	GBP	XLON	00533723896TRLO1.1.1
15:14:57	GMT	199	11.860	GBP	CHIX	00533724744TRLO1.1.1
15:15:46	GMT	144	11.875	GBP	BATE	00533725588TRLO1.1.1
15:15:46	GMT	322	11.875	GBP	XLON	00533725589TRLO1.1.1
15:16:28	GMT	150	11.870	GBP	XLON	00533726317TRLO1.1.1
15:16:28	GMT	260	11.870	GBP	XLON	00533726316TRLO1.1.1
15:16:28	GMT	110	11.870	GBP	XLON	00533726318TRLO1.1.1
15:16:30	GMT	119	11.875	GBP	BATE	00533726370TRLO1.1.1
15:17:14	GMT	67	11.875	GBP	TRQX	00533727144TRLO1.1.1
15:18:13	GMT	143	11.885	GBP	BATE	00533728335TRLO1.1.1
15:18:13	GMT	115	11.885	GBP	CHIX	00533728336TRLO1.1.1
15:18:26	GMT	141	11.890	GBP	XLON	00533728598TRLO1.1.1
15:18:26	GMT	288	11.890	GBP	XLON	00533728599TRLO1.1.1
15:19:26	GMT	127	11.895	GBP	XLON	00533729908TRLO1.1.1
15:19:33	GMT	434	11.900	GBP	BATE	00533730094TRLO1.1.1
15:19:35	GMT	98	11.895	GBP	CHIX	00533730135TRLO1.1.1
15:19:35	GMT	209	11.895	GBP	CHIX	00533730134TRLO1.1.1
15:19:35	GMT	153	11.895	GBP	XLON	00533730136TRLO1.1.1
15:19:44	GMT	90	11.895	GBP	XLON	00533730283TRLO1.1.1
15:19:48	GMT	230	11.895	GBP	XLON	00533730352TRLO1.1.1
15:19:48	GMT	321	11.895	GBP	XLON	00533730353TRLO1.1.1
15:19:55	GMT	140	11.890	GBP	AQXE	00533730484TRLO1.1.1
15:19:55	GMT	186	11.890	GBP	BATE	00533730483TRLO1.1.1
15:20:45	GMT	194	11.890	GBP	BATE	00533731600TRLO1.1.1
15:20:45	GMT	177	11.890	GBP	XLON	00533731601TRLO1.1.1
15:20:45	GMT	254	11.890	GBP	XLON	00533731602TRLO1.1.1
15:21:02	GMT	87	11.895	GBP	TRQX	00533731976TRLO1.1.1
15:21:19	GMT	127	11.880	GBP	XLON	00533732346TRLO1.1.1
15:21:38	GMT	137	11.880	GBP	BATE	00533732662TRLO1.1.1
15:21:48	GMT	145	11.890	GBP	AQXE	00533732796TRLO1.1.1
15:22:27	GMT	242	11.895	GBP	XLON	00533733695TRLO1.1.1
15:22:29	GMT	15	11.895	GBP	CHIX	00533733758TRLO1.1.1
15:22:29	GMT	148	11.895	GBP	CHIX	00533733759TRLO1.1.1
15:23:09	GMT	168	11.895	GBP	XLON	00533734842TRLO1.1.1
15:23:47	GMT	132	11.895	GBP	BATE	00533735581TRLO1.1.1
15:24:19	GMT	86	11.885	GBP	XLON	00533736379TRLO1.1.1
15:24:19	GMT	112	11.885	GBP	XLON	00533736380TRLO1.1.1
15:24:19	GMT	138	11.885	GBP	XLON	00533736378TRLO1.1.1
15:24:19	GMT	170	11.885	GBP	XLON	00533736381TRLO1.1.1
15:24:29	GMT	143	11.880	GBP	BATE	00533736632TRLO1.1.1
15:24:56	GMT	198	11.875	GBP	XLON	00533737261TRLO1.1.1
15:25:51	GMT	60	11.885	GBP	TRQX	00533738611TRLO1.1.1
15:25:51	GMT	98	11.885	GBP	XLON	00533738613TRLO1.1.1
15:25:51	GMT	199	11.880	GBP	BATE	00533738628TRLO1.1.1
15:26:37	GMT	129	11.895	GBP	CHIX	00533739604TRLO1.1.1
15:26:52	GMT	104	11.890	GBP	AQXE	00533739892TRLO1.1.1
15:26:52	GMT	138	11.890	GBP	CHIX	00533739893TRLO1.1.1
15:26:52	GMT	113	11.890	GBP	XLON	00533739895TRLO1.1.1
15:26:52	GMT	215	11.890	GBP	XLON	00533739894TRLO1.1.1
15:26:52	GMT	113	11.890	GBP	XLON	00533739896TRLO1.1.1
15:28:27	GMT	240	11.915	GBP	XLON	00533742305TRLO1.1.1
15:28:27	GMT	349	11.915	GBP	XLON	00533742306TRLO1.1.1
15:28:39	GMT	141	11.905	GBP	BATE	00533742549TRLO1.1.1
15:28:39	GMT	115	11.905	GBP	BATE	00533742550TRLO1.1.1
15:28:39	GMT	115	11.905	GBP	BATE	00533742551TRLO1.1.1
15:28:42	GMT	129	11.905	GBP	CHIX	00533742578TRLO1.1.1
15:29:13	GMT	120	11.910	GBP	XLON	00533743178TRLO1.1.1
15:29:18	GMT	61	11.915	GBP	TRQX	00533743258TRLO1.1.1
15:30:42	GMT	82	11.910	GBP	CHIX	00533745002TRLO1.1.1
15:30:42	GMT	20	11.910	GBP	CHIX	00533745003TRLO1.1.1
15:30:42	GMT	121	11.910	GBP	XLON	00533745005TRLO1.1.1
15:30:42	GMT	121	11.910	GBP	XLON	00533745006TRLO1.1.1
15:30:42	GMT	376	11.910	GBP	XLON	00533745004TRLO1.1.1
15:31:02	GMT	123	11.910	GBP	BATE	00533745496TRLO1.1.1
15:31:34	GMT	218	11.910	GBP	XLON	00533746268TRLO1.1.1
15:33:02	GMT	130	11.920	GBP	BATE	00533748271TRLO1.1.1
15:33:02	GMT	347	11.920	GBP	BATE	00533748270TRLO1.1.1
15:33:02	GMT	113	11.920	GBP	XLON	00533748274TRLO1.1.1
15:33:02	GMT	226	11.920	GBP	XLON	00533748273TRLO1.1.1
15:33:02	GMT	263	11.920	GBP	XLON	00533748272TRLO1.1.1
15:33:08	GMT	49	11.920	GBP	AQXE	00533748415TRLO1.1.1
15:33:10	GMT	61	11.920	GBP	AQXE	00533748438TRLO1.1.1
15:33:16	GMT	219	11.920	GBP	CHIX	00533748588TRLO1.1.1
15:34:04	GMT	80	11.925	GBP	TRQX	00533749492TRLO1.1.1
15:34:04	GMT	282	11.925	GBP	XLON	00533749493TRLO1.1.1
15:34:07	GMT	131	11.920	GBP	BATE	00533749551TRLO1.1.1
15:34:31	GMT	122	11.915	GBP	XLON	00533750014TRLO1.1.1
15:34:31	GMT	122	11.915	GBP	XLON	00533750015TRLO1.1.1
15:35:34	GMT	208	11.910	GBP	BATE	00533751310TRLO1.1.1
15:35:34	GMT	167	11.910	GBP	BATE	00533751311TRLO1.1.1
15:35:44	GMT	113	11.910	GBP	CHIX	00533751547TRLO1.1.1
15:35:50	GMT	60	11.915	GBP	XLON	00533751720TRLO1.1.1
15:35:50	GMT	100	11.915	GBP	XLON	00533751718TRLO1.1.1
15:35:50	GMT	183	11.915	GBP	XLON	00533751719TRLO1.1.1
15:35:50	GMT	23	11.915	GBP	XLON	00533751721TRLO1.1.1
15:36:14	GMT	141	11.915	GBP	AQXE	00533752229TRLO1.1.1
15:36:25	GMT	18	11.915	GBP	XLON	00533752447TRLO1.1.1
15:36:25	GMT	45	11.915	GBP	XLON	00533752445TRLO1.1.1
15:36:25	GMT	60	11.915	GBP	XLON	00533752446TRLO1.1.1
15:36:42	GMT	123	11.915	GBP	XLON	00533752802TRLO1.1.1
15:36:52	GMT	123	11.915	GBP	XLON	00533752956TRLO1.1.1
15:36:52	GMT	123	11.915	GBP	XLON	00533752957TRLO1.1.1
15:36:54	GMT	250	11.905	GBP	XLON	00533753020TRLO1.1.1
15:36:58	GMT	66	11.910	GBP	TRQX	00533753109TRLO1.1.1
15:37:31	GMT	58	11.915	GBP	CHIX	00533753924TRLO1.1.1
15:37:31	GMT	90	11.915	GBP	CHIX	00533753923TRLO1.1.1
15:37:53	GMT	101	11.910	GBP	AQXE	00533754438TRLO1.1.1
15:37:54	GMT	116	11.910	GBP	BATE	00533754465TRLO1.1.1
15:38:02	GMT	119	11.910	GBP	XLON	00533754579TRLO1.1.1
15:38:02	GMT	119	11.910	GBP	XLON	00533754589TRLO1.1.1
15:38:20	GMT	117	11.905	GBP	CHIX	00533755016TRLO1.1.1
15:38:30	GMT	233	11.900	GBP	XLON	00533755398TRLO1.1.1
15:38:30	GMT	119	11.900	GBP	XLON	00533755399TRLO1.1.1
15:38:30	GMT	119	11.900	GBP	XLON	00533755400TRLO1.1.1
15:38:34	GMT	126	11.895	GBP	BATE	00533755604TRLO1.1.1
15:38:34	GMT	135	11.895	GBP	BATE	00533755603TRLO1.1.1
15:38:34	GMT	29	11.895	GBP	BATE	00533755605TRLO1.1.1
15:38:34	GMT	126	11.895	GBP	BATE	00533755606TRLO1.1.1
15:38:53	GMT	117	11.885	GBP	CHIX	00533756016TRLO1.1.1
15:40:03	GMT	112	11.880	GBP	BATE	00533757864TRLO1.1.1
15:40:03	GMT	115	11.880	GBP	XLON	00533757865TRLO1.1.1
15:40:03	GMT	229	11.880	GBP	XLON	00533757866TRLO1.1.1
15:40:03	GMT	142	11.880	GBP	XLON	00533757867TRLO1.1.1
15:40:50	GMT	59	11.885	GBP	CHIX	00533758934TRLO1.1.1
15:40:50	GMT	55	11.885	GBP	CHIX	00533758935TRLO1.1.1
15:41:13	GMT	117	11.890	GBP	AQXE	00533759385TRLO1.1.1
15:41:19	GMT	90	11.875	GBP	BATE	00533759488TRLO1.1.1
15:41:19	GMT	220	11.875	GBP	BATE	00533759487TRLO1.1.1
15:41:19	GMT	131	11.875	GBP	XLON	00533759489TRLO1.1.1
15:41:19	GMT	173	11.875	GBP	XLON	00533759490TRLO1.1.1
15:42:07	GMT	52	11.875	GBP	TRQX	00533760645TRLO1.1.1
15:42:23	GMT	133	11.865	GBP	XLON	00533761034TRLO1.1.1
15:42:23	GMT	145	11.865	GBP	XLON	00533761033TRLO1.1.1
15:43:47	GMT	111	11.875	GBP	XLON	00533762991TRLO1.1.1
15:43:47	GMT	398	11.875	GBP	XLON	00533763000TRLO1.1.1
15:44:04	GMT	139	11.880	GBP	CHIX	00533763360TRLO1.1.1
15:44:04	GMT	174	11.880	GBP	BATE	00533763359TRLO1.1.1
15:46:19	GMT	115	11.915	GBP	CHIX	00533766192TRLO1.1.1
15:46:19	GMT	172	11.915	GBP	CHIX	00533766193TRLO1.1.1
15:46:19	GMT	526	11.915	GBP	BATE	00533766194TRLO1.1.1
15:46:19	GMT	62	11.915	GBP	TRQX	00533766196TRLO1.1.1
15:46:19	GMT	115	11.915	GBP	BATE	00533766195TRLO1.1.1
15:46:19	GMT	252	11.915	GBP	XLON	00533766198TRLO1.1.1
15:46:19	GMT	1188	11.915	GBP	XLON	00533766197TRLO1.1.1
15:47:28	GMT	5	11.915	GBP	XLON	00533768702TRLO1.1.1
15:47:28	GMT	58	11.915	GBP	XLON	00533768701TRLO1.1.1
15:47:28	GMT	70	11.915	GBP	XLON	00533768700TRLO1.1.1
15:47:44	GMT	111	11.905	GBP	AQXE	00533769039TRLO1.1.1
15:47:44	GMT	87	11.905	GBP	AQXE	00533769040TRLO1.1.1
15:47:44	GMT	117	11.905	GBP	CHIX	00533769041TRLO1.1.1
15:47:44	GMT	115	11.905	GBP	BATE	00533769042TRLO1.1.1
15:47:44	GMT	231	11.905	GBP	BATE	00533769043TRLO1.1.1
15:47:44	GMT	62	11.915	GBP	XLON	00533769045TRLO1.1.1
15:47:44	GMT	102	11.905	GBP	XLON	00533769049TRLO1.1.1
15:47:44	GMT	113	11.905	GBP	XLON	00533769048TRLO1.1.1
15:47:44	GMT	177	11.905	GBP	XLON	00533769047TRLO1.1.1
15:47:44	GMT	60	11.915	GBP	XLON	00533769046TRLO1.1.1
15:47:44	GMT	11	11.905	GBP	XLON	00533769050TRLO1.1.1
15:48:01	GMT	133	11.895	GBP	XLON	00533769341TRLO1.1.1
15:48:01	GMT	266	11.895	GBP	XLON	00533769340TRLO1.1.1
15:48:20	GMT	70	11.890	GBP	TRQX	00533769703TRLO1.1.1
15:48:54	GMT	189	11.890	GBP	XLON	00533770516TRLO1.1.1
15:48:54	GMT	189	11.890	GBP	XLON	00533770517TRLO1.1.1
15:50:29	GMT	140	11.900	GBP	CHIX	00533772550TRLO1.1.1
15:50:29	GMT	153	11.900	GBP	CHIX	00533772551TRLO1.1.1
15:50:29	GMT	252	11.900	GBP	XLON	00533772552TRLO1.1.1
15:50:29	GMT	203	11.900	GBP	XLON	00533772553TRLO1.1.1
15:50:29	GMT	113	11.900	GBP	AQXE	00533772554TRLO1.1.1
15:51:44	GMT	121	11.900	GBP	XLON	00533773921TRLO1.1.1
15:51:44	GMT	158	11.900	GBP	XLON	00533773920TRLO1.1.1
15:51:44	GMT	111	11.900	GBP	BATE	00533773924TRLO1.1.1
15:51:44	GMT	484	11.900	GBP	BATE	00533773925TRLO1.1.1
15:51:53	GMT	103	11.895	GBP	CHIX	00533774060TRLO1.1.1
15:51:53	GMT	121	11.895	GBP	XLON	00533774061TRLO1.1.1
15:52:55	GMT	104	11.905	GBP	AQXE	00533775361TRLO1.1.1
15:53:10	GMT	142	11.895	GBP	BATE	00533775667TRLO1.1.1
15:53:10	GMT	150	11.895	GBP	BATE	00533775668TRLO1.1.1
15:53:10	GMT	134	11.895	GBP	XLON	00533775669TRLO1.1.1
15:53:10	GMT	182	11.895	GBP	XLON	00533775670TRLO1.1.1
15:54:04	GMT	139	11.900	GBP	XLON	00533776676TRLO1.1.1
15:54:07	GMT	67	11.905	GBP	TRQX	00533776743TRLO1.1.1
15:54:21	GMT	126	11.905	GBP	CHIX	00533777070TRLO1.1.1
15:54:21	GMT	139	11.900	GBP	XLON	00533777071TRLO1.1.1
15:54:25	GMT	236	11.900	GBP	XLON	00533777177TRLO1.1.1
15:54:34	GMT	106	11.900	GBP	BATE	00533777337TRLO1.1.1
15:54:34	GMT	67	11.900	GBP	TRQX	00533777339TRLO1.1.1
15:54:34	GMT	153	11.900	GBP	CHIX	00533777338TRLO1.1.1
15:54:34	GMT	398	11.900	GBP	XLON	00533777340TRLO1.1.1
15:56:18	GMT	110	11.915	GBP	XLON	00533779966TRLO1.1.1
15:56:19	GMT	774	11.915	GBP	XLON	00533779978TRLO1.1.1
15:56:21	GMT	114	11.915	GBP	CHIX	00533780045TRLO1.1.1
15:56:29	GMT	106	11.905	GBP	AQXE	00533780187TRLO1.1.1
15:56:29	GMT	110	11.905	GBP	XLON	00533780190TRLO1.1.1
15:57:29	GMT	129	11.905	GBP	BATE	00533781425TRLO1.1.1
15:57:29	GMT	562	11.905	GBP	BATE	00533781424TRLO1.1.1
15:57:29	GMT	129	11.905	GBP	BATE	00533781426TRLO1.1.1
15:57:29	GMT	125	11.905	GBP	XLON	00533781428TRLO1.1.1
15:57:29	GMT	240	11.905	GBP	XLON	00533781427TRLO1.1.1
15:57:29	GMT	125	11.905	GBP	XLON	00533781429TRLO1.1.1
15:58:57	GMT	61	11.915	GBP	XLON	00533783042TRLO1.1.1
15:58:57	GMT	71	11.915	GBP	XLON	00533783043TRLO1.1.1
15:59:04	GMT	117	11.905	GBP	CHIX	00533783143TRLO1.1.1
15:59:04	GMT	122	11.905	GBP	AQXE	00533783145TRLO1.1.1
15:59:04	GMT	189	11.905	GBP	CHIX	00533783144TRLO1.1.1
15:59:04	GMT	132	11.905	GBP	XLON	00533783148TRLO1.1.1
15:59:04	GMT	178	11.905	GBP	XLON	00533783146TRLO1.1.1
15:59:04	GMT	190	11.905	GBP	XLON	00533783147TRLO1.1.1
15:59:14	GMT	76	11.910	GBP	TRQX	00533783326TRLO1.1.1
15:59:27	GMT	115	11.905	GBP	BATE	00533783563TRLO1.1.1
15:59:46	GMT	115	11.900	GBP	BATE	00533784001TRLO1.1.1
15:59:46	GMT	198	11.900	GBP	XLON	00533784002TRLO1.1.1
16:01:15	GMT	137	11.905	GBP	XLON	00533786142TRLO1.1.1
16:01:30	GMT	110	11.910	GBP	XLON	00533786391TRLO1.1.1
16:01:36	GMT	110	11.910	GBP	XLON	00533786483TRLO1.1.1
16:01:36	GMT	273	11.910	GBP	XLON	00533786482TRLO1.1.1
16:01:36	GMT	48	11.910	GBP	XLON	00533786486TRLO1.1.1
16:01:36	GMT	92	11.910	GBP	XLON	00533786487TRLO1.1.1
16:01:38	GMT	119	11.905	GBP	CHIX	00533786537TRLO1.1.1
16:02:29	GMT	138	11.915	GBP	BATE	00533787586TRLO1.1.1
16:02:29	GMT	394	11.915	GBP	BATE	00533787585TRLO1.1.1
16:02:29	GMT	121	11.915	GBP	XLON	00533787587TRLO1.1.1
16:02:29	GMT	131	11.915	GBP	XLON	00533787588TRLO1.1.1
16:02:29	GMT	131	11.915	GBP	XLON	00533787589TRLO1.1.1
16:02:43	GMT	131	11.915	GBP	CHIX	00533787878TRLO1.1.1
16:03:00	GMT	76	11.920	GBP	TRQX	00533788225TRLO1.1.1
16:03:16	GMT	336	11.925	GBP	XLON	00533788482TRLO1.1.1
16:03:16	GMT	16	11.925	GBP	XLON	00533788484TRLO1.1.1
16:03:16	GMT	75	11.925	GBP	XLON	00533788483TRLO1.1.1
16:03:41	GMT	118	11.925	GBP	XLON	00533788970TRLO1.1.1
16:03:41	GMT	70	11.925	GBP	XLON	00533788971TRLO1.1.1
16:03:41	GMT	48	11.925	GBP	XLON	00533788972TRLO1.1.1
16:03:54	GMT	93	11.920	GBP	BATE	00533789227TRLO1.1.1
16:03:58	GMT	160	11.925	GBP	XLON	00533789284TRLO1.1.1
16:04:05	GMT	44	11.925	GBP	XLON	00533789494TRLO1.1.1
16:04:05	GMT	68	11.925	GBP	XLON	00533789495TRLO1.1.1
16:04:12	GMT	121	11.915	GBP	AQXE	00533789713TRLO1.1.1
16:04:12	GMT	134	11.915	GBP	CHIX	00533789715TRLO1.1.1
16:04:12	GMT	366	11.915	GBP	BATE	00533789714TRLO1.1.1
16:04:12	GMT	156	11.915	GBP	CHIX	00533789716TRLO1.1.1
16:04:12	GMT	354	11.915	GBP	XLON	00533789717TRLO1.1.1
16:04:23	GMT	112	11.910	GBP	XLON	00533789960TRLO1.1.1
16:04:23	GMT	112	11.910	GBP	XLON	00533789961TRLO1.1.1
16:05:02	GMT	62	11.915	GBP	TRQX	00533790716TRLO1.1.1
16:05:27	GMT	129	11.910	GBP	XLON	00533791194TRLO1.1.1
16:05:32	GMT	118	11.915	GBP	BATE	00533791281TRLO1.1.1
16:05:32	GMT	117	11.910	GBP	XLON	00533791296TRLO1.1.1
16:05:32	GMT	129	11.910	GBP	XLON	00533791298TRLO1.1.1
16:05:32	GMT	325	11.910	GBP	XLON	00533791297TRLO1.1.1
16:05:53	GMT	118	11.915	GBP	BATE	00533791874TRLO1.1.1
16:06:02	GMT	236	11.910	GBP	BATE	00533792110TRLO1.1.1
16:06:02	GMT	119	11.910	GBP	CHIX	00533792112TRLO1.1.1
16:06:02	GMT	307	11.910	GBP	BATE	00533792111TRLO1.1.1
16:06:02	GMT	111	11.910	GBP	CHIX	00533792113TRLO1.1.1
16:06:02	GMT	258	11.910	GBP	XLON	00533792114TRLO1.1.1
16:06:18	GMT	137	11.910	GBP	AQXE	00533792386TRLO1.1.1
16:06:26	GMT	119	11.905	GBP	CHIX	00533792510TRLO1.1.1
16:06:26	GMT	137	11.905	GBP	AQXE	00533792511TRLO1.1.1
16:06:26	GMT	129	11.905	GBP	XLON	00533792513TRLO1.1.1
16:06:26	GMT	129	11.905	GBP	XLON	00533792514TRLO1.1.1
16:06:26	GMT	129	11.905	GBP	XLON	00533792515TRLO1.1.1
16:06:26	GMT	210	11.905	GBP	XLON	00533792516TRLO1.1.1
16:07:23	GMT	118	11.910	GBP	CHIX	00533793476TRLO1.1.1
16:07:36	GMT	119	11.910	GBP	XLON	00533793721TRLO1.1.1
16:07:36	GMT	119	11.910	GBP	XLON	00533793722TRLO1.1.1
16:07:36	GMT	853	11.910	GBP	XLON	00533793720TRLO1.1.1
16:07:39	GMT	246	11.905	GBP	BATE	00533793774TRLO1.1.1
16:07:39	GMT	16	11.905	GBP	BATE	00533793775TRLO1.1.1
16:07:39	GMT	109	11.905	GBP	BATE	00533793777TRLO1.1.1
16:07:39	GMT	125	11.905	GBP	BATE	00533793776TRLO1.1.1
16:07:47	GMT	78	11.905	GBP	TRQX	00533794071TRLO1.1.1
16:07:47	GMT	119	11.905	GBP	XLON	00533794073TRLO1.1.1
16:08:47	GMT	117	11.905	GBP	AQXE	00533795061TRLO1.1.1
16:09:09	GMT	130	11.905	GBP	XLON	00533795476TRLO1.1.1
16:09:15	GMT	94	11.900	GBP	BATE	00533795591TRLO1.1.1
16:09:15	GMT	197	11.900	GBP	BATE	00533795592TRLO1.1.1
16:09:15	GMT	118	11.900	GBP	CHIX	00533795594TRLO1.1.1
16:09:15	GMT	145	11.900	GBP	CHIX	00533795593TRLO1.1.1
16:09:15	GMT	130	11.900	GBP	XLON	00533795596TRLO1.1.1
16:09:15	GMT	419	11.900	GBP	XLON	00533795595TRLO1.1.1
16:09:20	GMT	123	11.895	GBP	BATE	00533795690TRLO1.1.1
16:09:29	GMT	123	11.895	GBP	BATE	00533795851TRLO1.1.1
16:09:30	GMT	130	11.895	GBP	XLON	00533795853TRLO1.1.1
16:10:10	GMT	63	11.895	GBP	TRQX	00533796596TRLO1.1.1
16:10:51	GMT	128	11.900	GBP	XLON	00533797361TRLO1.1.1
16:10:56	GMT	124	11.900	GBP	AQXE	00533797681TRLO1.1.1
16:10:57	GMT	122	11.900	GBP	XLON	00533797696TRLO1.1.1
16:10:57	GMT	656	11.900	GBP	XLON	00533797698TRLO1.1.1
16:11:46	GMT	128	11.905	GBP	CHIX	00533798637TRLO1.1.1
16:11:46	GMT	141	11.905	GBP	CHIX	00533798638TRLO1.1.1
16:12:14	GMT	130	11.905	GBP	XLON	00533799260TRLO1.1.1
16:12:29	GMT	130	11.905	GBP	XLON	00533799500TRLO1.1.1
16:12:34	GMT	65	11.905	GBP	TRQX	00533799588TRLO1.1.1
16:12:35	GMT	404	11.905	GBP	XLON	00533799603TRLO1.1.1
16:13:42	GMT	43	11.905	GBP	BATE	00533800818TRLO1.1.1
16:13:55	GMT	129	11.905	GBP	BATE	00533801087TRLO1.1.1
16:13:55	GMT	665	11.905	GBP	BATE	00533801086TRLO1.1.1
16:13:55	GMT	62	11.905	GBP	TRQX	00533801090TRLO1.1.1
16:13:55	GMT	124	11.905	GBP	AQXE	00533801089TRLO1.1.1
16:13:55	GMT	129	11.905	GBP	BATE	00533801088TRLO1.1.1
16:13:55	GMT	133	11.905	GBP	CHIX	00533801092TRLO1.1.1
16:13:55	GMT	148	11.905	GBP	CHIX	00533801091TRLO1.1.1
16:13:55	GMT	440	11.905	GBP	XLON	00533801094TRLO1.1.1
16:13:55	GMT	137	11.905	GBP	XLON	00533801095TRLO1.1.1
16:13:55	GMT	137	11.905	GBP	XLON	00533801097TRLO1.1.1
16:13:55	GMT	179	11.905	GBP	XLON	00533801096TRLO1.1.1
16:14:13	GMT	137	11.895	GBP	XLON	00533801499TRLO1.1.1
16:15:09	GMT	215	11.900	GBP	XLON	00533802551TRLO1.1.1
16:15:13	GMT	229	11.900	GBP	XLON	00533802661TRLO1.1.1
16:15:14	GMT	165	11.900	GBP	BATE	00533802683TRLO1.1.1
16:15:25	GMT	363	11.895	GBP	AQXE	00533802897TRLO1.1.1
16:15:25	GMT	121	11.895	GBP	XLON	00533802898TRLO1.1.1
16:15:25	GMT	1876	11.895	GBP	XLON	00533802899TRLO1.1.1
16:15:37	GMT	309	11.895	GBP	CHIX	00533803217TRLO1.1.1
16:15:39	GMT	24	11.895	GBP	CHIX	00533803245TRLO1.1.1
16:15:39	GMT	356	11.895	GBP	CHIX	00533803244TRLO1.1.1
16:15:43	GMT	118	11.900	GBP	TRQX	00533803351TRLO1.1.1
16:15:43	GMT	122	11.900	GBP	TRQX	00533803352TRLO1.1.1
16:16:21	GMT	123	11.900	GBP	BATE	00533804071TRLO1.1.1
16:16:44	GMT	19	11.900	GBP	BATE	00533804526TRLO1.1.1
16:16:44	GMT	46	11.900	GBP	BATE	00533804527TRLO1.1.1
16:16:44	GMT	785	11.900	GBP	BATE	00533804528TRLO1.1.1
16:17:16	GMT	1038	11.895	GBP	XLON	00533805074TRLO1.1.1
16:17:16	GMT	83	11.900	GBP	AQXE	00533805089TRLO1.1.1
16:18:22	GMT	308	11.905	GBP	CHIX	00533806216TRLO1.1.1
16:18:31	GMT	742	11.905	GBP	BATE	00533806384TRLO1.1.1
16:20:11	GMT	98	11.920	GBP	TRQX	00533808366TRLO1.1.1
16:20:30	GMT	228	11.920	GBP	CHIX	00533808705TRLO1.1.1
16:20:35	GMT	468	11.920	GBP	BATE	00533808785TRLO1.1.1
16:21:42	GMT	182	11.925	GBP	CHIX	00533810082TRLO1.1.1
16:21:42	GMT	307	11.925	GBP	BATE	00533810083TRLO1.1.1
16:21:42	GMT	811	11.925	GBP	XLON	00533810084TRLO1.1.1
16:21:42	GMT	1667	11.925	GBP	XLON	00533810085TRLO1.1.1
16:21:56	GMT	70	11.925	GBP	TRQX	00533810342TRLO1.1.1
16:24:02	GMT	601	11.935	GBP	BATE	00533812782TRLO1.1.1
16:24:02	GMT	229	11.935	GBP	CHIX	00533812783TRLO1.1.1
16:24:02	GMT	333	11.935	GBP	XLON	00533812785TRLO1.1.1
16:24:02	GMT	1141	11.935	GBP	XLON	00533812784TRLO1.1.1
16:24:02	GMT	338	11.935	GBP	AQXE	00533812795TRLO1.1.1
16:24:22	GMT	62	11.935	GBP	TRQX	00533813188TRLO1.1.1
16:25:25	GMT	102	11.935	GBP	CHIX	00533814653TRLO1.1.1
16:25:25	GMT	199	11.935	GBP	CHIX	00533814652TRLO1.1.1
16:25:50	GMT	1522	11.935	GBP	XLON	00533815215TRLO1.1.1
16:26:00	GMT	212	11.940	GBP	BATE	00533815407TRLO1.1.1
16:26:00	GMT	529	11.940	GBP	BATE	00533815406TRLO1.1.1
16:26:15	GMT	3	11.940	GBP	TRQX	00533815785TRLO1.1.1
16:26:15	GMT	61	11.940	GBP	TRQX	00533815786TRLO1.1.1
16:27:04	GMT	235	11.940	GBP	CHIX	00533816729TRLO1.1.1
16:27:06	GMT	300	11.940	GBP	BATE	00533816783TRLO1.1.1
16:27:07	GMT	823	11.940	GBP	XLON	00533816805TRLO1.1.1
16:27:09	GMT	15	11.940	GBP	CHIX	00533816845TRLO1.1.1
16:27:15	GMT	18	11.940	GBP	CHIX	00533817002TRLO1.1.1
16:27:15	GMT	155	11.940	GBP	AQXE	00533817001TRLO1.1.1
16:27:19	GMT	174	11.940	GBP	XLON	00533817132TRLO1.1.1
16:27:23	GMT	27	11.940	GBP	CHIX	00533817215TRLO1.1.1
16:27:25	GMT	110	11.940	GBP	BATE	00533817254TRLO1.1.1
16:27:28	GMT	2	11.940	GBP	CHIX	00533817325TRLO1.1.1
16:27:29	GMT	21	11.940	GBP	BATE	00533817366TRLO1.1.1
16:27:32	GMT	10	11.940	GBP	BATE	00533817406TRLO1.1.1
16:27:32	GMT	174	11.940	GBP	XLON	00533817407TRLO1.1.1
16:27:36	GMT	19	11.940	GBP	BATE	00533817498TRLO1.1.1
16:27:36	GMT	24	11.940	GBP	BATE	00533817497TRLO1.1.1
16:27:40	GMT	116	11.940	GBP	XLON	00533817697TRLO1.1.1
16:27:41	GMT	5	11.940	GBP	BATE	00533817719TRLO1.1.1
16:27:41	GMT	5	11.940	GBP	BATE	00533817720TRLO1.1.1
16:27:51	GMT	162	11.940	GBP	XLON	00533817960TRLO1.1.1
16:27:54	GMT	21	11.940	GBP	XLON	00533818032TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDSAIVFIR

Related Shares:

FTSE 100 Latest

Value10,219.11

Change-144.82