3rd Aug 2026 07:00
3 August 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 27 July 2026 to 31 July 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period | Aggregate volume (shares) | Highest price paid pershare (pence) | Lowest price paid pershare (pence) | Volume weighted average price paid per share (pence) | Trading venue |
27 Jul 2026 | 551,000 | 300.2000 | 291.0000 | 294.7966 | LSE |
28 Jul 2026 | 548,990 | 296.1000 | 290.6000 | 293.6485 | LSE |
29 Jul 2026 | 551,000 | 296.0000 | 291.6000 | 293.5802 | LSE |
30 Jul 2026 | 549,289 | 298.0000 | 291.9000 | 295.5189 | LSE |
31 Jul 2026 | 551,000 | 298.3000 | 291.1000 | 295.1732 | LSE |
To date, Barratt Redrow has purchased 7,159,279 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,403,360,974 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,403,360,974.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
27/07/2026 | 133 | 300.2 | 08:01:26 | LSE | 606229695963038876 |
27/07/2026 | 743 | 300.2 | 08:01:32 | LSE | 606229695963042133 |
27/07/2026 | 897 | 300.2 | 08:01:39 | LSE | 592155943392887352 |
27/07/2026 | 600 | 300.2 | 08:02:10 | LSE | 606229695963061514 |
27/07/2026 | 369 | 300.2 | 08:02:10 | LSE | 592155943392904007 |
27/07/2026 | 919 | 300.2 | 08:02:31 | LSE | 592155943392915034 |
27/07/2026 | 130 | 300.1 | 08:02:57 | LSE | 592155943392927514 |
27/07/2026 | 2555 | 300.1 | 08:02:57 | LSE | 592155943392927513 |
27/07/2026 | 3576 | 299.5 | 08:03:04 | LSE | 592155943392931444 |
27/07/2026 | 1790 | 298.6 | 08:04:46 | LSE | 606229695963130185 |
27/07/2026 | 880 | 298.6 | 08:05:29 | LSE | 592155943392996044 |
27/07/2026 | 850 | 298.5 | 08:07:16 | LSE | 592155943393038169 |
27/07/2026 | 1731 | 298.5 | 08:07:16 | LSE | 592155943393038170 |
27/07/2026 | 532 | 298.2 | 08:07:22 | LSE | 592155943393039681 |
27/07/2026 | 873 | 298.2 | 08:07:22 | LSE | 592155943393039682 |
27/07/2026 | 946 | 298.2 | 08:07:22 | LSE | 606229695963191535 |
27/07/2026 | 1556 | 298.2 | 08:07:22 | LSE | 606229695963191536 |
27/07/2026 | 71 | 297.8 | 08:10:47 | LSE | 592155943393113636 |
27/07/2026 | 977 | 297.8 | 08:10:47 | LSE | 592155943393113635 |
27/07/2026 | 1016 | 297.5 | 08:11:45 | LSE | 606229695963283931 |
27/07/2026 | 1064 | 297.5 | 08:11:45 | LSE | 592155943393135885 |
27/07/2026 | 1005 | 297.4 | 08:12:55 | LSE | 592155943393161482 |
27/07/2026 | 1005 | 297.4 | 08:12:55 | LSE | 606229695963308166 |
27/07/2026 | 1545 | 297.4 | 08:12:55 | LSE | 592155943393161481 |
27/07/2026 | 285 | 298.7 | 08:15:48 | LSE | 606229695963373534 |
27/07/2026 | 677 | 298.7 | 08:15:48 | LSE | 606229695963373533 |
27/07/2026 | 1055 | 298.6 | 08:16:47 | LSE | 606229695963399448 |
27/07/2026 | 1062 | 298.4 | 08:16:48 | LSE | 592155943393256677 |
27/07/2026 | 2088 | 298.4 | 08:16:48 | LSE | 592155943393256676 |
27/07/2026 | 1749 | 298.1 | 08:17:30 | LSE | 606229695963413669 |
27/07/2026 | 920 | 298.1 | 08:20:56 | LSE | 606229695963495036 |
27/07/2026 | 921 | 298.1 | 08:20:56 | LSE | 606229695963495037 |
27/07/2026 | 999 | 298 | 08:20:56 | LSE | 592155943393355335 |
27/07/2026 | 1652 | 297.8 | 08:22:39 | LSE | 606229695963532129 |
27/07/2026 | 1357 | 297.5 | 08:23:23 | LSE | 606229695963546718 |
27/07/2026 | 903 | 297 | 08:25:52 | LSE | 592155943393464176 |
27/07/2026 | 1489 | 297 | 08:25:52 | LSE | 606229695963600293 |
27/07/2026 | 334 | 296.6 | 08:27:28 | LSE | 606229695963630932 |
27/07/2026 | 1179 | 296.6 | 08:27:28 | LSE | 606229695963630933 |
27/07/2026 | 1657 | 296.4 | 08:28:05 | LSE | 606229695963642080 |
27/07/2026 | 1577 | 296.1 | 08:30:01 | LSE | 592155943393547592 |
27/07/2026 | 2532 | 296.9 | 08:37:41 | LSE | 606229695963831418 |
27/07/2026 | 1020 | 296.9 | 08:37:41 | LSE | 592155943393703370 |
27/07/2026 | 1020 | 296.9 | 08:37:41 | LSE | 606229695963831421 |
27/07/2026 | 1291 | 296.9 | 08:37:41 | LSE | 606229695963831422 |
27/07/2026 | 1173 | 296.6 | 08:38:41 | LSE | 592155943393722381 |
27/07/2026 | 70 | 296.7 | 08:43:35 | LSE | 592155943393803577 |
27/07/2026 | 77 | 296.7 | 08:43:35 | LSE | 592155943393803578 |
27/07/2026 | 30 | 296.7 | 08:43:35 | LSE | 606229695963927583 |
27/07/2026 | 1162 | 296.7 | 08:43:36 | LSE | 606229695963927920 |
27/07/2026 | 1339 | 296.7 | 08:43:38 | LSE | 592155943393804386 |
27/07/2026 | 1078 | 296.8 | 08:44:57 | LSE | 606229695963949194 |
27/07/2026 | 2361 | 296.8 | 08:44:57 | LSE | 606229695963949193 |
27/07/2026 | 178 | 296.1 | 08:46:02 | LSE | 592155943393844434 |
27/07/2026 | 1700 | 296.1 | 08:46:02 | LSE | 592155943393844433 |
27/07/2026 | 933 | 295.9 | 08:49:49 | LSE | 592155943393900681 |
27/07/2026 | 1831 | 295.9 | 08:49:49 | LSE | 592155943393900679 |
27/07/2026 | 886 | 295.7 | 08:52:48 | LSE | 592155943393951698 |
27/07/2026 | 907 | 295.7 | 08:52:48 | LSE | 606229695964069498 |
27/07/2026 | 886 | 295.6 | 08:52:56 | LSE | 592155943393954036 |
27/07/2026 | 1336 | 295.5 | 08:54:11 | LSE | 606229695964098952 |
27/07/2026 | 1044 | 295.1 | 08:58:00 | LSE | 592155943394059232 |
27/07/2026 | 1831 | 295 | 08:58:01 | LSE | 606229695964172128 |
27/07/2026 | 1905 | 294.8 | 08:58:30 | LSE | 606229695964182671 |
27/07/2026 | 516 | 294.4 | 09:02:42 | LSE | 592155943394164480 |
27/07/2026 | 1275 | 294.4 | 09:02:42 | LSE | 592155943394164479 |
27/07/2026 | 922 | 295 | 09:07:42 | LSE | 592155943394286069 |
27/07/2026 | 990 | 294.9 | 09:08:50 | LSE | 606229695964416567 |
27/07/2026 | 3235 | 294.9 | 09:08:50 | LSE | 592155943394312848 |
27/07/2026 | 1018 | 295.2 | 09:13:03 | LSE | 606229695964504300 |
27/07/2026 | 1018 | 295.2 | 09:13:03 | LSE | 606229695964504304 |
27/07/2026 | 16 | 295.1 | 09:13:03 | LSE | 592155943394404730 |
27/07/2026 | 16 | 295.1 | 09:13:03 | LSE | 592155943394404731 |
27/07/2026 | 1252 | 295.1 | 09:13:03 | LSE | 592155943394404732 |
27/07/2026 | 492 | 295.4 | 09:16:08 | LSE | 606229695964569855 |
27/07/2026 | 596 | 295.4 | 09:16:08 | LSE | 606229695964569857 |
27/07/2026 | 1880 | 295.4 | 09:16:08 | LSE | 606229695964569856 |
27/07/2026 | 1799 | 295.1 | 09:17:10 | LSE | 606229695964590877 |
27/07/2026 | 455 | 295.2 | 09:23:49 | LSE | 592155943394638262 |
27/07/2026 | 460 | 295.2 | 09:23:49 | LSE | 592155943394638261 |
27/07/2026 | 410 | 295 | 09:25:11 | LSE | 592155943394668997 |
27/07/2026 | 534 | 295 | 09:25:11 | LSE | 592155943394668998 |
27/07/2026 | 138 | 295.1 | 09:26:17 | LSE | 592155943394693506 |
27/07/2026 | 2 | 295.1 | 09:26:17 | LSE | 606229695964780859 |
27/07/2026 | 777 | 295.1 | 09:26:17 | LSE | 606229695964780858 |
27/07/2026 | 3249 | 294.9 | 09:26:19 | LSE | 606229695964781580 |
27/07/2026 | 888 | 295 | 09:30:28 | LSE | 592155943394787188 |
27/07/2026 | 888 | 295 | 09:30:28 | LSE | 606229695964870336 |
27/07/2026 | 1176 | 295 | 09:30:28 | LSE | 592155943394787190 |
27/07/2026 | 1873 | 294.6 | 09:31:34 | LSE | 592155943394812318 |
27/07/2026 | 885 | 294.4 | 09:37:01 | LSE | 592155943394919265 |
27/07/2026 | 885 | 294.3 | 09:37:32 | LSE | 592155943394930457 |
27/07/2026 | 910 | 294.3 | 09:37:32 | LSE | 606229695965009132 |
27/07/2026 | 923 | 294.3 | 09:37:32 | LSE | 606229695965009133 |
27/07/2026 | 931 | 294.2 | 09:44:56 | LSE | 606229695965134655 |
27/07/2026 | 3516 | 294.2 | 09:44:56 | LSE | 606229695965134656 |
27/07/2026 | 3156 | 295.7 | 09:50:15 | LSE | 606229695965222753 |
27/07/2026 | 887 | 295.7 | 09:50:15 | LSE | 592155943395154622 |
27/07/2026 | 1828 | 295.4 | 09:52:30 | LSE | 592155943395192154 |
27/07/2026 | 1413 | 295.8 | 09:55:48 | LSE | 592155943395257908 |
27/07/2026 | 1881 | 295.5 | 09:58:18 | LSE | 606229695965384617 |
27/07/2026 | 39 | 295.8 | 10:04:56 | LSE | 592155943395501217 |
27/07/2026 | 178 | 295.8 | 10:04:56 | LSE | 592155943395501219 |
27/07/2026 | 742 | 295.8 | 10:04:57 | LSE | 592155943395501311 |
27/07/2026 | 38 | 295.8 | 10:06:03 | LSE | 606229695965580488 |
27/07/2026 | 9 | 295.8 | 10:06:03 | LSE | 606229695965580710 |
27/07/2026 | 26 | 295.8 | 10:06:04 | LSE | 606229695965580775 |
27/07/2026 | 29 | 296 | 10:06:24 | LSE | 606229695965589354 |
27/07/2026 | 29 | 296 | 10:06:24 | LSE | 606229695965589355 |
27/07/2026 | 704 | 296 | 10:06:24 | LSE | 606229695965589353 |
27/07/2026 | 134 | 296 | 10:06:24 | LSE | 606229695965589359 |
27/07/2026 | 908 | 296.2 | 10:08:12 | LSE | 592155943395580849 |
27/07/2026 | 1311 | 296.1 | 10:08:27 | LSE | 606229695965638478 |
27/07/2026 | 2383 | 296.1 | 10:08:27 | LSE | 606229695965638479 |
27/07/2026 | 869 | 295.9 | 10:10:14 | LSE | 606229695965681896 |
27/07/2026 | 939 | 295.9 | 10:12:59 | LSE | 606229695965748343 |
27/07/2026 | 10 | 295.8 | 10:14:36 | LSE | 592155943395746170 |
27/07/2026 | 11 | 295.8 | 10:14:36 | LSE | 592155943395746169 |
27/07/2026 | 1017 | 295.8 | 10:14:36 | LSE | 592155943395746171 |
27/07/2026 | 959 | 295.6 | 10:14:50 | LSE | 606229695965798122 |
27/07/2026 | 1555 | 295.6 | 10:14:50 | LSE | 592155943395753461 |
27/07/2026 | 1707 | 295.3 | 10:16:34 | LSE | 606229695965841220 |
27/07/2026 | 4143 | 295.3 | 10:16:34 | LSE | 592155943395798128 |
27/07/2026 | 347 | 295.3 | 10:16:34 | LSE | 592155943395798141 |
27/07/2026 | 4143 | 295.3 | 10:16:34 | LSE | 592155943395798139 |
27/07/2026 | 4649 | 295.7 | 10:17:48 | LSE | 606229695965870708 |
27/07/2026 | 24 | 296.2 | 10:29:18 | LSE | 592155943396114558 |
27/07/2026 | 901 | 296.2 | 10:29:18 | LSE | 592155943396114560 |
27/07/2026 | 3219 | 296.2 | 10:29:18 | LSE | 592155943396114559 |
27/07/2026 | 17 | 296.5 | 10:35:05 | LSE | 606229695966280166 |
27/07/2026 | 907 | 296.5 | 10:35:28 | LSE | 606229695966297053 |
27/07/2026 | 1257 | 296.7 | 10:39:10 | LSE | 592155943396358631 |
27/07/2026 | 284 | 296.5 | 10:40:22 | LSE | 592155943396387026 |
27/07/2026 | 613 | 296.5 | 10:40:22 | LSE | 592155943396387027 |
27/07/2026 | 1987 | 296.5 | 10:40:22 | LSE | 606229695966407876 |
27/07/2026 | 309 | 297.2 | 10:47:17 | LSE | 592155943396543089 |
27/07/2026 | 609 | 297.2 | 10:47:17 | LSE | 592155943396543088 |
27/07/2026 | 1211 | 297.2 | 10:47:17 | LSE | 606229695966558021 |
27/07/2026 | 1215 | 297.2 | 10:47:17 | LSE | 606229695966558023 |
27/07/2026 | 1589 | 297.2 | 10:47:17 | LSE | 606229695966558025 |
27/07/2026 | 965 | 297.6 | 10:52:11 | LSE | 606229695966662878 |
27/07/2026 | 1038 | 297.5 | 10:54:24 | LSE | 606229695966708956 |
27/07/2026 | 3172 | 297.5 | 10:54:24 | LSE | 606229695966708958 |
27/07/2026 | 905 | 297.2 | 10:56:51 | LSE | 606229695966762576 |
27/07/2026 | 916 | 297.1 | 10:56:53 | LSE | 592155943396755287 |
27/07/2026 | 278 | 296.9 | 10:56:58 | LSE | 606229695966765119 |
27/07/2026 | 948 | 296.9 | 10:56:58 | LSE | 606229695966765118 |
27/07/2026 | 1775 | 296.6 | 11:00:00 | LSE | 592155943396826806 |
27/07/2026 | 1845 | 296.3 | 11:04:39 | LSE | 606229695966940056 |
27/07/2026 | 1795 | 296 | 11:05:21 | LSE | 606229695966954278 |
27/07/2026 | 907 | 295.9 | 11:10:06 | LSE | 606229695967056067 |
27/07/2026 | 912 | 295.9 | 11:10:06 | LSE | 592155943397056791 |
27/07/2026 | 1862 | 295.5 | 11:12:35 | LSE | 592155943397115498 |
27/07/2026 | 9 | 296 | 11:20:31 | LSE | 606229695967275142 |
27/07/2026 | 1028 | 296 | 11:20:31 | LSE | 606229695967275144 |
27/07/2026 | 1037 | 295.8 | 11:20:59 | LSE | 606229695967283224 |
27/07/2026 | 2606 | 295.8 | 11:20:59 | LSE | 592155943397291985 |
27/07/2026 | 1047 | 295.6 | 11:26:38 | LSE | 592155943397410658 |
27/07/2026 | 1048 | 295.6 | 11:26:38 | LSE | 606229695967397984 |
27/07/2026 | 1853 | 295.6 | 11:26:38 | LSE | 592155943397410657 |
27/07/2026 | 967 | 295.3 | 11:32:00 | LSE | 592155943397533479 |
27/07/2026 | 17 | 295.2 | 11:34:05 | LSE | 592155943397576563 |
27/07/2026 | 17 | 295.2 | 11:34:05 | LSE | 606229695967559336 |
27/07/2026 | 18 | 295.2 | 11:34:05 | LSE | 592155943397576562 |
27/07/2026 | 554 | 295.2 | 11:34:05 | LSE | 606229695967559335 |
27/07/2026 | 899 | 295.2 | 11:34:05 | LSE | 606229695967559334 |
27/07/2026 | 1812 | 295.2 | 11:34:05 | LSE | 592155943397576564 |
27/07/2026 | 328 | 295.2 | 11:34:05 | LSE | 606229695967559338 |
27/07/2026 | 3363 | 295.1 | 11:39:27 | LSE | 606229695967642265 |
27/07/2026 | 1157 | 295.1 | 11:45:55 | LSE | 606229695967739831 |
27/07/2026 | 1280 | 295.2 | 11:47:53 | LSE | 606229695967776210 |
27/07/2026 | 1802 | 295.1 | 11:48:27 | LSE | 592155943397811088 |
27/07/2026 | 479 | 295.1 | 11:49:18 | LSE | 592155943397823316 |
27/07/2026 | 914 | 295 | 11:49:26 | LSE | 606229695967798042 |
27/07/2026 | 1027 | 295 | 11:49:26 | LSE | 592155943397825386 |
27/07/2026 | 1700 | 294.8 | 11:54:30 | LSE | 606229695967880348 |
27/07/2026 | 152 | 294.8 | 11:54:30 | LSE | 606229695967880349 |
27/07/2026 | 1025 | 294.8 | 11:54:30 | LSE | 592155943397910776 |
27/07/2026 | 1808 | 294.5 | 11:55:35 | LSE | 592155943397927910 |
27/07/2026 | 1888 | 294 | 11:59:06 | LSE | 606229695967947521 |
27/07/2026 | 22 | 294.6 | 12:04:14 | LSE | 592155943398085538 |
27/07/2026 | 23 | 294.6 | 12:04:14 | LSE | 592155943398085539 |
27/07/2026 | 1096 | 294.6 | 12:04:14 | LSE | 592155943398085540 |
27/07/2026 | 1588 | 294.6 | 12:04:14 | LSE | 592155943398085537 |
27/07/2026 | 197 | 294.5 | 12:04:14 | LSE | 592155943398085542 |
27/07/2026 | 780 | 294.5 | 12:04:14 | LSE | 592155943398085543 |
27/07/2026 | 3 | 295.2 | 12:10:10 | LSE | 606229695968138345 |
27/07/2026 | 162 | 295.2 | 12:10:10 | LSE | 606229695968138346 |
27/07/2026 | 807 | 295.2 | 12:10:10 | LSE | 606229695968138344 |
27/07/2026 | 63 | 295.2 | 12:11:39 | LSE | 592155943398202692 |
27/07/2026 | 171 | 295.2 | 12:11:39 | LSE | 592155943398202694 |
27/07/2026 | 774 | 295.2 | 12:11:39 | LSE | 592155943398202693 |
27/07/2026 | 2 | 295.2 | 12:13:19 | LSE | 592155943398228882 |
27/07/2026 | 3 | 295.2 | 12:13:19 | LSE | 592155943398228883 |
27/07/2026 | 500 | 295.2 | 12:13:19 | LSE | 606229695968185248 |
27/07/2026 | 37 | 295.2 | 12:13:19 | LSE | 606229695968185249 |
27/07/2026 | 4 | 295.2 | 12:13:19 | LSE | 606229695968185251 |
27/07/2026 | 19 | 295.4 | 12:14:31 | LSE | 592155943398247437 |
27/07/2026 | 38 | 295.6 | 12:15:52 | LSE | 592155943398269367 |
27/07/2026 | 957 | 295.6 | 12:15:52 | LSE | 592155943398269368 |
27/07/2026 | 1417 | 295.6 | 12:15:52 | LSE | 592155943398269369 |
27/07/2026 | 1538 | 295.4 | 12:15:52 | LSE | 606229695968224364 |
27/07/2026 | 2474 | 295.4 | 12:16:23 | LSE | 606229695968232229 |
27/07/2026 | 1822 | 294 | 12:17:10 | LSE | 606229695968242712 |
27/07/2026 | 1885 | 291.1 | 12:18:09 | LSE | 606229695968258099 |
27/07/2026 | 1077 | 291.2 | 12:19:39 | LSE | 592155943398328326 |
27/07/2026 | 1786 | 291 | 12:21:14 | LSE | 592155943398354981 |
27/07/2026 | 2279 | 294.4 | 12:27:28 | LSE | 592155943398460544 |
27/07/2026 | 938 | 294.3 | 12:27:28 | LSE | 606229695968407635 |
27/07/2026 | 1629 | 294.7 | 12:29:57 | LSE | 592155943398505271 |
27/07/2026 | 892 | 294.5 | 12:32:32 | LSE | 606229695968497417 |
27/07/2026 | 919 | 294.5 | 12:32:32 | LSE | 592155943398554117 |
27/07/2026 | 1915 | 294.4 | 12:35:33 | LSE | 606229695968544107 |
27/07/2026 | 935 | 293.9 | 12:38:46 | LSE | 606229695968617982 |
27/07/2026 | 876 | 294.3 | 12:40:32 | LSE | 592155943398718466 |
27/07/2026 | 15 | 293.9 | 12:41:39 | LSE | 592155943398741101 |
27/07/2026 | 15 | 293.9 | 12:41:39 | LSE | 592155943398741102 |
27/07/2026 | 3075 | 293.9 | 12:41:39 | LSE | 592155943398741103 |
27/07/2026 | 1838 | 293.5 | 12:43:08 | LSE | 592155943398776548 |
27/07/2026 | 1841 | 293.6 | 12:44:55 | LSE | 606229695968755334 |
27/07/2026 | 949 | 293.3 | 12:48:33 | LSE | 606229695968845690 |
27/07/2026 | 1794 | 293.2 | 12:48:33 | LSE | 606229695968845693 |
27/07/2026 | 1304 | 293.7 | 12:52:21 | LSE | 606229695968932587 |
27/07/2026 | 534 | 293.7 | 12:52:21 | LSE | 606229695968932588 |
27/07/2026 | 1007 | 293.5 | 12:52:30 | LSE | 592155943399006629 |
27/07/2026 | 1012 | 294 | 12:55:55 | LSE | 592155943399093050 |
27/07/2026 | 3220 | 294 | 12:55:55 | LSE | 592155943399093049 |
27/07/2026 | 1842 | 293.7 | 12:58:10 | LSE | 592155943399146563 |
27/07/2026 | 1802 | 293.6 | 13:00:25 | LSE | 606229695969124648 |
27/07/2026 | 3148 | 294 | 13:05:05 | LSE | 592155943399319958 |
27/07/2026 | 729 | 294.2 | 13:08:47 | LSE | 606229695969317929 |
27/07/2026 | 1021 | 294.2 | 13:08:47 | LSE | 606229695969317931 |
27/07/2026 | 1253 | 294.2 | 13:08:47 | LSE | 606229695969317928 |
27/07/2026 | 1875 | 294.6 | 13:10:34 | LSE | 606229695969361112 |
27/07/2026 | 1024 | 294.1 | 13:14:00 | LSE | 592155943399543534 |
27/07/2026 | 1839 | 294.1 | 13:14:00 | LSE | 606229695969454044 |
27/07/2026 | 1863 | 293.9 | 13:15:41 | LSE | 592155943399585939 |
27/07/2026 | 951 | 294.2 | 13:19:34 | LSE | 606229695969591188 |
27/07/2026 | 2139 | 294.2 | 13:19:34 | LSE | 606229695969591189 |
27/07/2026 | 1800 | 293.8 | 13:20:56 | LSE | 606229695969627377 |
27/07/2026 | 965 | 294.2 | 13:27:29 | LSE | 592155943399876267 |
27/07/2026 | 1188 | 294.2 | 13:27:29 | LSE | 606229695969775202 |
27/07/2026 | 1003 | 295.3 | 13:28:56 | LSE | 592155943399908804 |
27/07/2026 | 1586 | 295.2 | 13:29:32 | LSE | 606229695969819805 |
27/07/2026 | 3108 | 295 | 13:29:35 | LSE | 606229695969821394 |
27/07/2026 | 762 | 294.5 | 13:30:21 | LSE | 592155943399944596 |
27/07/2026 | 1121 | 294.5 | 13:30:21 | LSE | 592155943399944595 |
27/07/2026 | 1043 | 294.1 | 13:34:07 | LSE | 592155943400035914 |
27/07/2026 | 960 | 294.1 | 13:36:34 | LSE | 606229695969989826 |
27/07/2026 | 961 | 294.1 | 13:36:34 | LSE | 606229695969989827 |
27/07/2026 | 2077 | 294.1 | 13:36:34 | LSE | 592155943400097625 |
27/07/2026 | 2406 | 294.1 | 13:36:34 | LSE | 592155943400097626 |
27/07/2026 | 1320 | 294.2 | 13:37:12 | LSE | 606229695970005408 |
27/07/2026 | 1850 | 293.9 | 13:38:59 | LSE | 592155943400155970 |
27/07/2026 | 1823 | 293.7 | 13:40:50 | LSE | 592155943400201687 |
27/07/2026 | 1817 | 293.4 | 13:42:11 | LSE | 606229695970120765 |
27/07/2026 | 927 | 293.1 | 13:43:53 | LSE | 592155943400279194 |
27/07/2026 | 911 | 293 | 13:45:31 | LSE | 606229695970204007 |
27/07/2026 | 930 | 292.9 | 13:45:40 | LSE | 606229695970207797 |
27/07/2026 | 15 | 292.5 | 13:46:51 | LSE | 606229695970248173 |
27/07/2026 | 20 | 292.5 | 13:46:51 | LSE | 606229695970248170 |
27/07/2026 | 540 | 292.5 | 13:46:51 | LSE | 606229695970248172 |
27/07/2026 | 541 | 292.5 | 13:46:51 | LSE | 606229695970248171 |
27/07/2026 | 977 | 292.5 | 13:50:58 | LSE | 606229695970349303 |
27/07/2026 | 977 | 292.5 | 13:50:58 | LSE | 606229695970349304 |
27/07/2026 | 1829 | 292.4 | 13:51:47 | LSE | 606229695970372323 |
27/07/2026 | 746 | 292.9 | 13:56:31 | LSE | 592155943400629932 |
27/07/2026 | 272 | 292.9 | 13:56:31 | LSE | 606229695970506971 |
27/07/2026 | 332 | 292.9 | 13:56:31 | LSE | 606229695970506968 |
27/07/2026 | 1107 | 292.9 | 13:56:31 | LSE | 606229695970506970 |
27/07/2026 | 57 | 293.1 | 13:59:46 | LSE | 592155943400718894 |
27/07/2026 | 867 | 293.1 | 13:59:46 | LSE | 592155943400718895 |
27/07/2026 | 2157 | 293.2 | 14:00:12 | LSE | 606229695970607136 |
27/07/2026 | 2340 | 293.3 | 14:02:57 | LSE | 592155943400815427 |
27/07/2026 | 2543 | 293.2 | 14:03:10 | LSE | 592155943400821682 |
27/07/2026 | 924 | 293.1 | 14:03:37 | LSE | 592155943400833213 |
27/07/2026 | 2527 | 293.2 | 14:06:47 | LSE | 592155943400918705 |
27/07/2026 | 1854 | 293.2 | 14:08:04 | LSE | 592155943400954276 |
27/07/2026 | 1848 | 293.8 | 14:10:44 | LSE | 592155943401023349 |
27/07/2026 | 1095 | 294.3 | 14:16:59 | LSE | 606229695971045942 |
27/07/2026 | 339 | 294.2 | 14:17:03 | LSE | 592155943401187031 |
27/07/2026 | 2862 | 294.2 | 14:17:03 | LSE | 592155943401187032 |
27/07/2026 | 446 | 294 | 14:18:00 | LSE | 606229695971068215 |
27/07/2026 | 484 | 294 | 14:18:00 | LSE | 606229695971068216 |
27/07/2026 | 1854 | 294.2 | 14:20:17 | LSE | 606229695971118589 |
27/07/2026 | 2014 | 293.7 | 14:22:35 | LSE | 606229695971174448 |
27/07/2026 | 543 | 293.4 | 14:24:55 | LSE | 606229695971230283 |
27/07/2026 | 596 | 293.4 | 14:24:55 | LSE | 606229695971230285 |
27/07/2026 | 774 | 293.4 | 14:24:55 | LSE | 606229695971230284 |
27/07/2026 | 876 | 293.7 | 14:28:46 | LSE | 592155943401498424 |
27/07/2026 | 2442 | 293.7 | 14:28:46 | LSE | 606229695971347876 |
27/07/2026 | 1807 | 293.5 | 14:30:00 | LSE | 592155943401543358 |
27/07/2026 | 909 | 293.4 | 14:31:31 | LSE | 592155943401638583 |
27/07/2026 | 911 | 293.4 | 14:31:31 | LSE | 592155943401638585 |
27/07/2026 | 947 | 293.2 | 14:31:34 | LSE | 606229695971487597 |
27/07/2026 | 1872 | 292.9 | 14:33:07 | LSE | 606229695971570262 |
27/07/2026 | 301 | 293.6 | 14:36:47 | LSE | 606229695971743216 |
27/07/2026 | 2653 | 293.6 | 14:36:47 | LSE | 592155943401904311 |
27/07/2026 | 722 | 293.6 | 14:36:47 | LSE | 606229695971743217 |
27/07/2026 | 974 | 293.6 | 14:36:50 | LSE | 606229695971745913 |
27/07/2026 | 2226 | 293.4 | 14:37:17 | LSE | 592155943401930333 |
27/07/2026 | 925 | 293.9 | 14:40:00 | LSE | 606229695971887901 |
27/07/2026 | 3242 | 293.9 | 14:40:00 | LSE | 592155943402052628 |
27/07/2026 | 519 | 294.6 | 14:41:40 | LSE | 606229695971962664 |
27/07/2026 | 903 | 294.6 | 14:41:40 | LSE | 606229695971962665 |
27/07/2026 | 1027 | 294.6 | 14:41:40 | LSE | 592155943402129384 |
27/07/2026 | 1028 | 294.6 | 14:41:40 | LSE | 606229695971962666 |
27/07/2026 | 899 | 294.3 | 14:42:28 | LSE | 592155943402163811 |
27/07/2026 | 940 | 294.1 | 14:42:35 | LSE | 592155943402169012 |
27/07/2026 | 945 | 293.9 | 14:45:02 | LSE | 606229695972092928 |
27/07/2026 | 1866 | 293.9 | 14:45:02 | LSE | 606229695972092927 |
27/07/2026 | 2609 | 293.5 | 14:46:35 | LSE | 592155943402327332 |
27/07/2026 | 1214 | 294 | 14:49:18 | LSE | 592155943402438072 |
27/07/2026 | 1213 | 294 | 14:49:21 | LSE | 592155943402439800 |
27/07/2026 | 2422 | 293.9 | 14:51:03 | LSE | 592155943402502812 |
27/07/2026 | 1042 | 293.8 | 14:51:05 | LSE | 592155943402503740 |
27/07/2026 | 2986 | 293.8 | 14:51:05 | LSE | 606229695972328331 |
27/07/2026 | 1812 | 293.7 | 14:53:50 | LSE | 606229695972420347 |
27/07/2026 | 3315 | 294.1 | 14:56:20 | LSE | 606229695972512922 |
27/07/2026 | 42 | 293.6 | 14:57:39 | LSE | 592155943402743392 |
27/07/2026 | 1849 | 293.6 | 14:57:39 | LSE | 592155943402743393 |
27/07/2026 | 997 | 293.5 | 15:00:08 | LSE | 592155943402850728 |
27/07/2026 | 998 | 293.5 | 15:00:08 | LSE | 592155943402850729 |
27/07/2026 | 1883 | 293.5 | 15:00:08 | LSE | 606229695972664328 |
27/07/2026 | 581 | 294.2 | 15:03:21 | LSE | 606229695972804478 |
27/07/2026 | 841 | 294.4 | 15:04:36 | LSE | 606229695972854285 |
27/07/2026 | 933 | 294.4 | 15:04:36 | LSE | 592155943403045285 |
27/07/2026 | 967 | 294.3 | 15:05:32 | LSE | 606229695972887949 |
27/07/2026 | 969 | 294.3 | 15:05:32 | LSE | 592155943403079917 |
27/07/2026 | 3593 | 294.3 | 15:05:32 | LSE | 592155943403079918 |
27/07/2026 | 922 | 293.8 | 15:06:20 | LSE | 606229695972920930 |
27/07/2026 | 880 | 294.1 | 15:07:44 | LSE | 606229695972975885 |
27/07/2026 | 1509 | 294.1 | 15:07:44 | LSE | 592155943403169696 |
27/07/2026 | 1799 | 294 | 15:07:53 | LSE | 592155943403174609 |
27/07/2026 | 1919 | 293.9 | 15:09:21 | LSE | 606229695973034436 |
27/07/2026 | 1925 | 293.7 | 15:10:59 | LSE | 592155943403297934 |
27/07/2026 | 904 | 293.8 | 15:12:32 | LSE | 606229695973164167 |
27/07/2026 | 910 | 293.9 | 15:14:29 | LSE | 592155943403440082 |
27/07/2026 | 35 | 294 | 15:15:07 | LSE | 592155943403466843 |
27/07/2026 | 179 | 294 | 15:15:07 | LSE | 592155943403466847 |
27/07/2026 | 66 | 294 | 15:15:07 | LSE | 592155943403466849 |
27/07/2026 | 973 | 294 | 15:15:08 | LSE | 592155943403468129 |
27/07/2026 | 914 | 293.9 | 15:15:29 | LSE | 592155943403483890 |
27/07/2026 | 303 | 293.8 | 15:15:42 | LSE | 592155943403494607 |
27/07/2026 | 908 | 293.8 | 15:15:42 | LSE | 592155943403494606 |
27/07/2026 | 1978 | 293.8 | 15:15:42 | LSE | 592155943403494608 |
27/07/2026 | 3937 | 294.1 | 15:18:26 | LSE | 592155943403605320 |
27/07/2026 | 30 | 294.1 | 15:21:35 | LSE | 592155943403731249 |
27/07/2026 | 30 | 294.1 | 15:21:35 | LSE | 592155943403731250 |
27/07/2026 | 1205 | 294.1 | 15:21:35 | LSE | 592155943403731252 |
27/07/2026 | 1265 | 294.1 | 15:21:35 | LSE | 606229695973525566 |
27/07/2026 | 45 | 294.2 | 15:23:10 | LSE | 606229695973580902 |
27/07/2026 | 240 | 294.2 | 15:23:10 | LSE | 592155943403788328 |
27/07/2026 | 8 | 294.2 | 15:23:10 | LSE | 592155943403788497 |
27/07/2026 | 979 | 294.2 | 15:23:11 | LSE | 592155943403789422 |
27/07/2026 | 1272 | 294.2 | 15:23:13 | LSE | 592155943403790844 |
27/07/2026 | 1023 | 294 | 15:23:32 | LSE | 606229695973592979 |
27/07/2026 | 1023 | 294 | 15:23:32 | LSE | 606229695973592980 |
27/07/2026 | 1856 | 294 | 15:23:32 | LSE | 606229695973592978 |
27/07/2026 | 1826 | 293.7 | 15:25:57 | LSE | 606229695973677761 |
27/07/2026 | 918 | 293.6 | 15:26:06 | LSE | 606229695973684219 |
27/07/2026 | 826 | 293.6 | 15:27:59 | LSE | 592155943403965565 |
27/07/2026 | 185 | 293.6 | 15:27:59 | LSE | 592155943403965568 |
27/07/2026 | 2861 | 293.7 | 15:29:18 | LSE | 592155943404023882 |
27/07/2026 | 912 | 293.7 | 15:30:41 | LSE | 592155943404092185 |
27/07/2026 | 912 | 293.7 | 15:30:41 | LSE | 606229695973876413 |
27/07/2026 | 912 | 293.6 | 15:30:43 | LSE | 606229695973877910 |
27/07/2026 | 410 | 293.5 | 15:30:56 | LSE | 606229695973888515 |
27/07/2026 | 262 | 293.5 | 15:31:15 | LSE | 606229695973909691 |
27/07/2026 | 566 | 293.5 | 15:31:15 | LSE | 606229695973909692 |
27/07/2026 | 737 | 293.5 | 15:31:15 | LSE | 606229695973909693 |
27/07/2026 | 1793 | 293.4 | 15:32:30 | LSE | 606229695973966783 |
27/07/2026 | 1048 | 294.1 | 15:34:38 | LSE | 592155943404277193 |
27/07/2026 | 2610 | 294 | 15:34:55 | LSE | 592155943404287391 |
27/07/2026 | 927 | 293.9 | 15:37:03 | LSE | 606229695974156520 |
27/07/2026 | 928 | 293.9 | 15:37:03 | LSE | 592155943404379089 |
27/07/2026 | 77 | 294.4 | 15:39:16 | LSE | 592155943404474750 |
27/07/2026 | 971 | 294.8 | 15:40:32 | LSE | 592155943404530222 |
27/07/2026 | 8 | 294.8 | 15:40:32 | LSE | 606229695974304553 |
27/07/2026 | 884 | 294.8 | 15:40:32 | LSE | 606229695974304551 |
27/07/2026 | 1010 | 294.8 | 15:40:32 | LSE | 606229695974304545 |
27/07/2026 | 1627 | 294.8 | 15:40:32 | LSE | 592155943404530276 |
27/07/2026 | 969 | 294.8 | 15:40:33 | LSE | 592155943404530927 |
27/07/2026 | 2131 | 294.7 | 15:41:16 | LSE | 592155943404561050 |
27/07/2026 | 473 | 294.9 | 15:44:09 | LSE | 592155943404684039 |
27/07/2026 | 1045 | 294.9 | 15:44:14 | LSE | 606229695974457875 |
27/07/2026 | 1181 | 294.8 | 15:45:19 | LSE | 592155943404733240 |
27/07/2026 | 877 | 294.7 | 15:45:20 | LSE | 592155943404734529 |
27/07/2026 | 3133 | 294.7 | 15:45:20 | LSE | 592155943404734528 |
27/07/2026 | 1226 | 294.7 | 15:45:44 | LSE | 592155943404756924 |
27/07/2026 | 903 | 294.7 | 15:47:41 | LSE | 592155943404849750 |
27/07/2026 | 549 | 294.5 | 15:48:41 | LSE | 606229695974656884 |
27/07/2026 | 1266 | 294.5 | 15:48:41 | LSE | 606229695974656883 |
27/07/2026 | 19 | 294.2 | 15:49:10 | LSE | 606229695974676916 |
27/07/2026 | 19 | 294.2 | 15:49:10 | LSE | 606229695974676917 |
27/07/2026 | 897 | 294.2 | 15:49:10 | LSE | 606229695974676918 |
27/07/2026 | 948 | 294.2 | 15:50:21 | LSE | 606229695974730097 |
27/07/2026 | 824 | 294.2 | 15:51:13 | LSE | 606229695974768533 |
27/07/2026 | 1202 | 294.1 | 15:51:16 | LSE | 592155943405008564 |
27/07/2026 | 202 | 294 | 15:53:13 | LSE | 606229695974853730 |
27/07/2026 | 681 | 294 | 15:53:13 | LSE | 606229695974853728 |
27/07/2026 | 882 | 294 | 15:53:13 | LSE | 592155943405093363 |
27/07/2026 | 931 | 294 | 15:53:13 | LSE | 606229695974853729 |
27/07/2026 | 912 | 294.4 | 15:54:45 | LSE | 592155943405163056 |
27/07/2026 | 1958 | 294.4 | 15:54:45 | LSE | 606229695974921979 |
27/07/2026 | 2438 | 294.5 | 15:57:32 | LSE | 592155943405290937 |
27/07/2026 | 1117 | 294.9 | 15:59:13 | LSE | 606229695975116035 |
27/07/2026 | 1581 | 294.9 | 15:59:13 | LSE | 606229695975116036 |
27/07/2026 | 894 | 294.8 | 15:59:42 | LSE | 606229695975134961 |
27/07/2026 | 896 | 294.7 | 16:00:05 | LSE | 592155943405409195 |
27/07/2026 | 1733 | 294.6 | 16:00:10 | LSE | 592155943405416785 |
27/07/2026 | 1745 | 294.6 | 16:00:10 | LSE | 592155943405416783 |
27/07/2026 | 1879 | 294.5 | 16:00:31 | LSE | 606229695975186707 |
27/07/2026 | 982 | 294.5 | 16:02:22 | LSE | 592155943405528151 |
27/07/2026 | 1778 | 294.5 | 16:02:22 | LSE | 606229695975277351 |
27/07/2026 | 937 | 294.3 | 16:02:30 | LSE | 592155943405535869 |
27/07/2026 | 1014 | 294.5 | 16:05:18 | LSE | 606229695975414625 |
27/07/2026 | 2227 | 294.5 | 16:05:18 | LSE | 606229695975414623 |
27/07/2026 | 2495 | 294.5 | 16:05:18 | LSE | 606229695975414624 |
27/07/2026 | 986 | 294.1 | 16:06:24 | LSE | 592155943405721149 |
27/07/2026 | 1831 | 294.1 | 16:06:24 | LSE | 606229695975464810 |
27/07/2026 | 1033 | 294 | 16:07:42 | LSE | 592155943405784901 |
27/07/2026 | 1823 | 293.9 | 16:08:00 | LSE | 606229695975540890 |
27/07/2026 | 19 | 293.9 | 16:09:07 | LSE | 592155943405863783 |
27/07/2026 | 20 | 293.9 | 16:09:07 | LSE | 592155943405863784 |
27/07/2026 | 291 | 293.9 | 16:09:07 | LSE | 592155943405863785 |
27/07/2026 | 683 | 293.9 | 16:09:07 | LSE | 592155943405863782 |
27/07/2026 | 274 | 294 | 16:10:09 | LSE | 606229695975656796 |
27/07/2026 | 742 | 294 | 16:10:09 | LSE | 606229695975656797 |
27/07/2026 | 977 | 294 | 16:10:36 | LSE | 606229695975681557 |
27/07/2026 | 1015 | 293.8 | 16:10:41 | LSE | 606229695975686016 |
27/07/2026 | 1017 | 293.8 | 16:10:41 | LSE | 592155943405949670 |
27/07/2026 | 1423 | 293.8 | 16:10:41 | LSE | 606229695975686017 |
27/07/2026 | 1950 | 293.6 | 16:11:28 | LSE | 606229695975727271 |
27/07/2026 | 1114 | 294 | 16:13:23 | LSE | 606229695975825388 |
27/07/2026 | 3216 | 293.9 | 16:13:43 | LSE | 592155943406112847 |
27/07/2026 | 418 | 294.3 | 16:15:27 | LSE | 592155943406213130 |
27/07/2026 | 1082 | 294.3 | 16:15:27 | LSE | 592155943406213129 |
27/07/2026 | 3150 | 294.2 | 16:15:31 | LSE | 592155943406216633 |
27/07/2026 | 1000 | 294.2 | 16:17:22 | LSE | 606229695976039147 |
27/07/2026 | 1001 | 294.1 | 16:17:24 | LSE | 592155943406317071 |
27/07/2026 | 987 | 294 | 16:17:52 | LSE | 606229695976065810 |
27/07/2026 | 1945 | 294 | 16:17:52 | LSE | 606229695976065813 |
27/07/2026 | 1930 | 293.8 | 16:18:12 | LSE | 592155943406361240 |
27/07/2026 | 954 | 293.6 | 16:19:54 | LSE | 592155943406470207 |
27/07/2026 | 955 | 293.6 | 16:19:54 | LSE | 606229695976190286 |
27/07/2026 | 2135 | 293.6 | 16:19:54 | LSE | 592155943406470208 |
27/07/2026 | 1955 | 293.5 | 16:20:50 | LSE | 592155943406533067 |
27/07/2026 | 957 | 293.5 | 16:21:45 | LSE | 592155943406586809 |
27/07/2026 | 940 | 293.6 | 16:22:02 | LSE | 606229695976320669 |
27/07/2026 | 953 | 293.6 | 16:23:00 | LSE | 592155943406658675 |
27/07/2026 | 883 | 293.6 | 16:23:24 | LSE | 592155943406681788 |
27/07/2026 | 898 | 293.6 | 16:23:34 | LSE | 592155943406691821 |
27/07/2026 | 3680 | 293.5 | 16:23:35 | LSE | 592155943406692608 |
27/07/2026 | 923 | 293.6 | 16:24:42 | LSE | 592155943406765262 |
27/07/2026 | 923 | 293.5 | 16:25:11 | LSE | 606229695976519770 |
27/07/2026 | 1020 | 293.5 | 16:25:11 | LSE | 606229695976519771 |
27/07/2026 | 893 | 293.6 | 16:26:01 | LSE | 606229695976561992 |
27/07/2026 | 987 | 293.8 | 16:26:28 | LSE | 592155943406876000 |
27/07/2026 | 2547 | 293.8 | 16:26:40 | LSE | 592155943406886406 |
27/07/2026 | 51 | 293.8 | 16:27:22 | LSE | 606229695976634779 |
27/07/2026 | 848 | 293.8 | 16:27:22 | LSE | 606229695976634780 |
27/07/2026 | 3872 | 293.6 | 16:27:38 | LSE | 592155943406941827 |
27/07/2026 | 685 | 293.7 | 16:27:38 | LSE | 606229695976650398 |
27/07/2026 | 845 | 293.7 | 16:27:38 | LSE | 606229695976650396 |
27/07/2026 | 1082 | 293.7 | 16:27:38 | LSE | 606229695976650397 |
27/07/2026 | 639 | 293.8 | 16:29:00 | LSE | 606229695976733004 |
27/07/2026 | 419 | 294 | 16:29:55 | LSE | 592155943407114820 |
27/07/2026 | 710 | 294 | 16:29:55 | LSE | 592155943407114821 |
27/07/2026 | 1893 | 294 | 16:29:55 | LSE | 606229695976821106 |
27/07/2026 | 758 | 294 | 16:29:55 | LSE | 592155943407114826 |
28/07/2026 | 870 | 295.3 | 08:00:35 | LSE | 606230049857456383 |
28/07/2026 | 973 | 295.2 | 08:02:15 | LSE | 606230049857520536 |
28/07/2026 | 1339 | 295.2 | 08:02:15 | LSE | 592156268820565350 |
28/07/2026 | 1339 | 295.2 | 08:02:15 | LSE | 592156268820565351 |
28/07/2026 | 2658 | 295.2 | 08:02:15 | LSE | 606230049857520537 |
28/07/2026 | 1743 | 294.3 | 08:03:08 | LSE | 606230049857549408 |
28/07/2026 | 20 | 294.5 | 08:07:00 | LSE | 606230049857666077 |
28/07/2026 | 856 | 294.5 | 08:07:00 | LSE | 606230049857666076 |
28/07/2026 | 235 | 294.5 | 08:07:00 | LSE | 606230049857666104 |
28/07/2026 | 876 | 294.5 | 08:07:00 | LSE | 606230049857666103 |
28/07/2026 | 1111 | 294.5 | 08:07:00 | LSE | 592156268820713770 |
28/07/2026 | 3783 | 294.5 | 08:07:00 | LSE | 606230049857666180 |
28/07/2026 | 48 | 294.8 | 08:07:27 | LSE | 606230049857678944 |
28/07/2026 | 58 | 294.8 | 08:07:27 | LSE | 606230049857678945 |
28/07/2026 | 136 | 294.8 | 08:07:27 | LSE | 606230049857678943 |
28/07/2026 | 243 | 294.8 | 08:07:27 | LSE | 606230049857678942 |
28/07/2026 | 830 | 294.8 | 08:07:27 | LSE | 592156268820727045 |
28/07/2026 | 1202 | 294.8 | 08:07:27 | LSE | 592156268820727047 |
28/07/2026 | 1622 | 295.1 | 08:08:25 | LSE | 592156268820753826 |
28/07/2026 | 617 | 295.7 | 08:10:34 | LSE | 606230049857758681 |
28/07/2026 | 352 | 295.7 | 08:10:34 | LSE | 606230049857758682 |
28/07/2026 | 2162 | 295.5 | 08:11:17 | LSE | 592156268820835153 |
28/07/2026 | 1825 | 295.2 | 08:12:36 | LSE | 592156268820867127 |
28/07/2026 | 1020 | 295.2 | 08:14:41 | LSE | 592156268820949288 |
28/07/2026 | 987 | 295.1 | 08:15:59 | LSE | 592156268820994934 |
28/07/2026 | 987 | 295.1 | 08:15:59 | LSE | 606230049857937998 |
28/07/2026 | 2075 | 295.1 | 08:15:59 | LSE | 606230049857937999 |
28/07/2026 | 884 | 294.8 | 08:17:23 | LSE | 592156268821044732 |
28/07/2026 | 892 | 294.8 | 08:17:23 | LSE | 592156268821044731 |
28/07/2026 | 1863 | 294.7 | 08:19:22 | LSE | 606230049858052186 |
28/07/2026 | 913 | 294.5 | 08:19:51 | LSE | 592156268821129005 |
28/07/2026 | 938 | 294 | 08:21:37 | LSE | 606230049858120427 |
28/07/2026 | 948 | 294 | 08:21:37 | LSE | 606230049858120428 |
28/07/2026 | 1496 | 293.7 | 08:23:19 | LSE | 592156268821238110 |
28/07/2026 | 1192 | 293.3 | 08:25:27 | LSE | 592156268821298236 |
28/07/2026 | 472 | 293.3 | 08:25:28 | LSE | 592156268821298456 |
28/07/2026 | 140 | 293.2 | 08:25:32 | LSE | 592156268821300141 |
28/07/2026 | 264 | 293.2 | 08:25:32 | LSE | 592156268821300140 |
28/07/2026 | 474 | 293.2 | 08:25:38 | LSE | 592156268821304054 |
28/07/2026 | 1038 | 293.5 | 08:30:42 | LSE | 592156268821508957 |
28/07/2026 | 1038 | 293.5 | 08:30:42 | LSE | 606230049858436908 |
28/07/2026 | 1038 | 293.5 | 08:30:42 | LSE | 592156268821508961 |
28/07/2026 | 1591 | 293.5 | 08:30:42 | LSE | 606230049858436910 |
28/07/2026 | 972 | 293.4 | 08:34:48 | LSE | 606230049858585918 |
28/07/2026 | 2136 | 293.4 | 08:34:48 | LSE | 592156268821664281 |
28/07/2026 | 2937 | 293.9 | 08:38:11 | LSE | 592156268821805716 |
28/07/2026 | 903 | 294.4 | 08:42:05 | LSE | 606230049858844798 |
28/07/2026 | 963 | 294.4 | 08:43:37 | LSE | 592156268821983165 |
28/07/2026 | 21 | 294.3 | 08:44:03 | LSE | 606230049858907405 |
28/07/2026 | 963 | 294.3 | 08:44:15 | LSE | 592156268822005279 |
28/07/2026 | 2435 | 294.3 | 08:44:15 | LSE | 606230049858914319 |
28/07/2026 | 1005 | 294.1 | 08:45:00 | LSE | 606230049858938819 |
28/07/2026 | 225 | 294.9 | 08:48:27 | LSE | 606230049859052928 |
28/07/2026 | 2590 | 294.9 | 08:48:27 | LSE | 606230049859052927 |
28/07/2026 | 2097 | 295.4 | 08:56:02 | LSE | 592156268822379238 |
28/07/2026 | 941 | 295.4 | 08:56:02 | LSE | 606230049859274737 |
28/07/2026 | 135 | 295.4 | 08:56:02 | LSE | 592156268822379244 |
28/07/2026 | 3064 | 295.4 | 08:56:02 | LSE | 592156268822379241 |
28/07/2026 | 1002 | 295.2 | 08:58:30 | LSE | 606230049859337908 |
28/07/2026 | 1140 | 295.2 | 08:58:30 | LSE | 606230049859337907 |
28/07/2026 | 1027 | 294.9 | 08:58:31 | LSE | 606230049859338898 |
28/07/2026 | 1038 | 294.3 | 09:00:14 | LSE | 606230049859394603 |
28/07/2026 | 1054 | 294.1 | 09:00:24 | LSE | 592156268822508504 |
28/07/2026 | 1487 | 294.1 | 09:05:51 | LSE | 606230049859566617 |
28/07/2026 | 143 | 294 | 09:07:25 | LSE | 606230049859610032 |
28/07/2026 | 3126 | 294 | 09:07:25 | LSE | 592156268822725499 |
28/07/2026 | 875 | 294 | 09:07:25 | LSE | 606230049859610033 |
28/07/2026 | 1015 | 294 | 09:10:21 | LSE | 606230049859707929 |
28/07/2026 | 932 | 294.1 | 09:15:21 | LSE | 592156268822953227 |
28/07/2026 | 3255 | 294.1 | 09:15:21 | LSE | 592156268822953228 |
28/07/2026 | 398 | 294 | 09:15:43 | LSE | 606230049859844257 |
28/07/2026 | 1573 | 294 | 09:15:43 | LSE | 606230049859844258 |
28/07/2026 | 1838 | 293.7 | 09:16:59 | LSE | 592156268823008920 |
28/07/2026 | 1803 | 293.4 | 09:18:58 | LSE | 606230049859940575 |
28/07/2026 | 1822 | 293.4 | 09:20:34 | LSE | 592156268823112175 |
28/07/2026 | 999 | 294 | 09:28:45 | LSE | 592156268823348008 |
28/07/2026 | 906 | 294 | 09:28:57 | LSE | 606230049860219360 |
28/07/2026 | 948 | 294 | 09:30:41 | LSE | 606230049860266414 |
28/07/2026 | 3298 | 294 | 09:30:41 | LSE | 606230049860266413 |
28/07/2026 | 1053 | 294.5 | 09:36:19 | LSE | 606230049860426154 |
28/07/2026 | 13 | 294.9 | 09:37:46 | LSE | 592156268823607770 |
28/07/2026 | 13 | 294.9 | 09:37:46 | LSE | 592156268823607771 |
28/07/2026 | 1441 | 294.9 | 09:37:46 | LSE | 592156268823607772 |
28/07/2026 | 1122 | 295.5 | 09:41:13 | LSE | 592156268823711987 |
28/07/2026 | 1498 | 295.5 | 09:41:13 | LSE | 606230049860567632 |
28/07/2026 | 913 | 295.6 | 09:42:30 | LSE | 592156268823751619 |
28/07/2026 | 902 | 295.6 | 09:42:55 | LSE | 606230049860618112 |
28/07/2026 | 3050 | 295.5 | 09:42:59 | LSE | 592156268823765797 |
28/07/2026 | 935 | 295.4 | 09:48:46 | LSE | 606230049860786430 |
28/07/2026 | 2853 | 295.4 | 09:48:46 | LSE | 592156268823938141 |
28/07/2026 | 905 | 295.6 | 09:52:35 | LSE | 606230049860893186 |
28/07/2026 | 29 | 295.5 | 09:53:53 | LSE | 592156268824085251 |
28/07/2026 | 891 | 295.5 | 09:53:53 | LSE | 592156268824085250 |
28/07/2026 | 1655 | 295.4 | 09:53:53 | LSE | 592156268824085257 |
28/07/2026 | 2081 | 296.1 | 10:00:11 | LSE | 606230049861108038 |
28/07/2026 | 953 | 296.1 | 10:01:05 | LSE | 606230049861134104 |
28/07/2026 | 887 | 296.1 | 10:04:11 | LSE | 592156268824399632 |
28/07/2026 | 887 | 296.1 | 10:04:11 | LSE | 606230049861231158 |
28/07/2026 | 1017 | 296 | 10:04:11 | LSE | 606230049861231161 |
28/07/2026 | 895 | 295.8 | 10:09:53 | LSE | 592156268824585566 |
28/07/2026 | 895 | 295.8 | 10:09:53 | LSE | 606230049861410601 |
28/07/2026 | 896 | 295.9 | 10:09:53 | LSE | 606230049861410599 |
28/07/2026 | 909 | 295.8 | 10:09:53 | LSE | 606230049861410600 |
28/07/2026 | 998 | 295.4 | 10:13:58 | LSE | 592156268824725295 |
28/07/2026 | 1249 | 295.4 | 10:13:58 | LSE | 592156268824725294 |
28/07/2026 | 1242 | 295.7 | 10:19:42 | LSE | 592156268824909929 |
28/07/2026 | 53 | 295.7 | 10:21:15 | LSE | 592156268824958444 |
28/07/2026 | 901 | 295.7 | 10:21:15 | LSE | 592156268824958445 |
28/07/2026 | 976 | 295.9 | 10:27:02 | LSE | 606230049861938220 |
28/07/2026 | 1531 | 295.9 | 10:27:02 | LSE | 592156268825135822 |
28/07/2026 | 75 | 295.9 | 10:27:02 | LSE | 592156268825135825 |
28/07/2026 | 976 | 295.9 | 10:27:02 | LSE | 592156268825135824 |
28/07/2026 | 3926 | 295.8 | 10:30:04 | LSE | 606230049862027480 |
28/07/2026 | 1104 | 295.6 | 10:30:35 | LSE | 592156268825244389 |
28/07/2026 | 1865 | 295.4 | 10:32:22 | LSE | 592156268825296891 |
28/07/2026 | 655 | 295.2 | 10:35:02 | LSE | 606230049862171828 |
28/07/2026 | 1185 | 295.2 | 10:35:02 | LSE | 606230049862171827 |
28/07/2026 | 1841 | 294.9 | 10:38:46 | LSE | 606230049862291964 |
28/07/2026 | 1019 | 294.6 | 10:44:56 | LSE | 606230049862469747 |
28/07/2026 | 1020 | 294.6 | 10:44:56 | LSE | 592156268825687696 |
28/07/2026 | 1847 | 294.6 | 10:44:56 | LSE | 592156268825687695 |
28/07/2026 | 907 | 294.2 | 10:46:59 | LSE | 606230049862525473 |
28/07/2026 | 948 | 294.6 | 10:53:01 | LSE | 606230049862698796 |
28/07/2026 | 9 | 294.5 | 10:53:58 | LSE | 592156268825950901 |
28/07/2026 | 9 | 294.5 | 10:53:58 | LSE | 592156268825950904 |
28/07/2026 | 40 | 294.5 | 10:53:58 | LSE | 592156268825950902 |
28/07/2026 | 425 | 294.5 | 10:53:58 | LSE | 592156268825950900 |
28/07/2026 | 118 | 294.5 | 10:53:58 | LSE | 592156268825950905 |
28/07/2026 | 948 | 294.5 | 10:53:58 | LSE | 606230049862724320 |
28/07/2026 | 2180 | 294.5 | 10:53:58 | LSE | 592156268825950906 |
28/07/2026 | 935 | 294.3 | 10:55:20 | LSE | 606230049862762243 |
28/07/2026 | 1461 | 294.3 | 10:55:20 | LSE | 592156268825990743 |
28/07/2026 | 1184 | 294.6 | 10:57:31 | LSE | 592156268826053854 |
28/07/2026 | 929 | 294.4 | 11:01:15 | LSE | 592156268826171517 |
28/07/2026 | 1803 | 294.3 | 11:01:15 | LSE | 592156268826171519 |
28/07/2026 | 953 | 294.7 | 11:05:22 | LSE | 592156268826301329 |
28/07/2026 | 1385 | 294.7 | 11:05:22 | LSE | 592156268826301328 |
28/07/2026 | 897 | 294.6 | 11:05:22 | LSE | 606230049863060973 |
28/07/2026 | 882 | 294.5 | 11:08:03 | LSE | 592156268826386243 |
28/07/2026 | 931 | 294.4 | 11:08:20 | LSE | 606230049863150801 |
28/07/2026 | 1334 | 294.3 | 11:11:20 | LSE | 592156268826486123 |
28/07/2026 | 555 | 294.6 | 11:18:45 | LSE | 606230049863453441 |
28/07/2026 | 1219 | 294.6 | 11:18:45 | LSE | 592156268826710358 |
28/07/2026 | 1219 | 294.6 | 11:18:45 | LSE | 606230049863453439 |
28/07/2026 | 1996 | 294.6 | 11:18:45 | LSE | 606230049863453440 |
28/07/2026 | 1 | 294.3 | 11:19:04 | LSE | 592156268826719247 |
28/07/2026 | 896 | 294.3 | 11:21:35 | LSE | 606230049863532145 |
28/07/2026 | 896 | 294.3 | 11:21:35 | LSE | 606230049863532147 |
28/07/2026 | 1152 | 294.3 | 11:21:35 | LSE | 592156268826792278 |
28/07/2026 | 948 | 294 | 11:26:31 | LSE | 606230049863675106 |
28/07/2026 | 1000 | 293.9 | 11:26:42 | LSE | 606230049863681930 |
28/07/2026 | 1832 | 293.9 | 11:26:42 | LSE | 592156268826947431 |
28/07/2026 | 426 | 293.7 | 11:32:59 | LSE | 606230049863890156 |
28/07/2026 | 597 | 293.7 | 11:32:59 | LSE | 606230049863890158 |
28/07/2026 | 1023 | 293.7 | 11:32:59 | LSE | 606230049863890155 |
28/07/2026 | 1835 | 293.6 | 11:32:59 | LSE | 606230049863890453 |
28/07/2026 | 981 | 293.4 | 11:34:26 | LSE | 606230049863930716 |
28/07/2026 | 243 | 293.5 | 11:39:26 | LSE | 606230049864090598 |
28/07/2026 | 395 | 293.5 | 11:39:26 | LSE | 592156268827370930 |
28/07/2026 | 1724 | 293.5 | 11:39:26 | LSE | 606230049864090597 |
28/07/2026 | 506 | 293.5 | 11:39:26 | LSE | 592156268827370931 |
28/07/2026 | 955 | 293.6 | 11:43:44 | LSE | 592156268827514696 |
28/07/2026 | 1805 | 293.6 | 11:43:44 | LSE | 606230049864229188 |
28/07/2026 | 916 | 293.6 | 11:48:16 | LSE | 592156268827660645 |
28/07/2026 | 1000 | 294.2 | 11:49:48 | LSE | 592156268827706281 |
28/07/2026 | 255 | 294.1 | 11:50:26 | LSE | 592156268827726451 |
28/07/2026 | 1000 | 294.4 | 11:51:59 | LSE | 606230049864475455 |
28/07/2026 | 884 | 294.3 | 11:52:51 | LSE | 592156268827790832 |
28/07/2026 | 131 | 294.2 | 11:53:30 | LSE | 592156268827807929 |
28/07/2026 | 915 | 294.2 | 11:53:30 | LSE | 592156268827807927 |
28/07/2026 | 2240 | 294.2 | 11:53:30 | LSE | 592156268827807928 |
28/07/2026 | 1046 | 295 | 11:59:58 | LSE | 606230049864688107 |
28/07/2026 | 1038 | 295 | 12:00:15 | LSE | 606230049864703943 |
28/07/2026 | 662 | 294.8 | 12:01:05 | LSE | 592156268828036749 |
28/07/2026 | 2875 | 294.8 | 12:01:05 | LSE | 592156268828036750 |
28/07/2026 | 1106 | 294.6 | 12:02:29 | LSE | 592156268828091573 |
28/07/2026 | 448 | 294.6 | 12:06:20 | LSE | 592156268828213086 |
28/07/2026 | 13 | 294.6 | 12:06:20 | LSE | 592156268828213088 |
28/07/2026 | 481 | 294.6 | 12:06:20 | LSE | 592156268828213087 |
28/07/2026 | 942 | 294.5 | 12:07:12 | LSE | 606230049864929311 |
28/07/2026 | 942 | 294.4 | 12:07:12 | LSE | 606230049864929437 |
28/07/2026 | 1098 | 294.4 | 12:07:12 | LSE | 592156268828238143 |
28/07/2026 | 891 | 294.3 | 12:11:55 | LSE | 592156268828386412 |
28/07/2026 | 15 | 294.3 | 12:13:02 | LSE | 606230049865104802 |
28/07/2026 | 16 | 294.3 | 12:13:02 | LSE | 606230049865104801 |
28/07/2026 | 106 | 294.3 | 12:13:02 | LSE | 606230049865104803 |
28/07/2026 | 2631 | 294.5 | 12:15:25 | LSE | 606230049865177204 |
28/07/2026 | 1571 | 294.3 | 12:15:41 | LSE | 606230049865193961 |
28/07/2026 | 2205 | 294.3 | 12:15:41 | LSE | 606230049865193962 |
28/07/2026 | 2600 | 294.2 | 12:25:50 | LSE | 592156268828823889 |
28/07/2026 | 494 | 294.2 | 12:25:53 | LSE | 592156268828825948 |
28/07/2026 | 777 | 294.2 | 12:25:53 | LSE | 592156268828825947 |
28/07/2026 | 881 | 294.2 | 12:25:53 | LSE | 606230049865498865 |
28/07/2026 | 881 | 294.2 | 12:25:53 | LSE | 606230049865498867 |
28/07/2026 | 1676 | 294.2 | 12:25:53 | LSE | 592156268828825946 |
28/07/2026 | 319 | 293.6 | 12:30:42 | LSE | 592156268828975481 |
28/07/2026 | 1525 | 293.6 | 12:30:42 | LSE | 592156268828975471 |
28/07/2026 | 2266 | 293.7 | 12:37:22 | LSE | 606230049865851784 |
28/07/2026 | 3161 | 293.7 | 12:37:22 | LSE | 606230049865851785 |
28/07/2026 | 1342 | 293.8 | 12:39:30 | LSE | 592156268829255595 |
28/07/2026 | 294 | 293.7 | 12:44:16 | LSE | 592156268829403521 |
28/07/2026 | 633 | 293.9 | 12:44:44 | LSE | 606230049866073730 |
28/07/2026 | 705 | 293.9 | 12:45:43 | LSE | 592156268829448960 |
28/07/2026 | 1700 | 293.9 | 12:45:43 | LSE | 592156268829448959 |
28/07/2026 | 958 | 294 | 12:48:10 | LSE | 606230049866171411 |
28/07/2026 | 235 | 294 | 12:48:10 | LSE | 592156268829519710 |
28/07/2026 | 306 | 294 | 12:48:12 | LSE | 592156268829520368 |
28/07/2026 | 887 | 294 | 12:48:12 | LSE | 592156268829520367 |
28/07/2026 | 2405 | 294.3 | 12:51:58 | LSE | 592156268829637176 |
28/07/2026 | 1042 | 294.3 | 12:52:31 | LSE | 606230049866302643 |
28/07/2026 | 2424 | 294.2 | 12:53:12 | LSE | 606230049866323761 |
28/07/2026 | 18 | 294 | 12:54:35 | LSE | 592156268829723137 |
28/07/2026 | 19 | 294 | 12:54:35 | LSE | 592156268829723139 |
28/07/2026 | 877 | 294 | 12:54:35 | LSE | 592156268829723140 |
28/07/2026 | 923 | 293.9 | 12:54:37 | LSE | 606230049866369190 |
28/07/2026 | 897 | 294.5 | 13:00:41 | LSE | 606230049866576470 |
28/07/2026 | 332 | 294.4 | 13:01:18 | LSE | 606230049866595804 |
28/07/2026 | 3112 | 294.4 | 13:01:18 | LSE | 606230049866595806 |
28/07/2026 | 2247 | 294.9 | 13:06:45 | LSE | 606230049866780800 |
28/07/2026 | 2702 | 294.9 | 13:06:45 | LSE | 592156268830151217 |
28/07/2026 | 1056 | 294.7 | 13:07:54 | LSE | 592156268830183888 |
28/07/2026 | 1087 | 294.5 | 13:09:40 | LSE | 606230049866860075 |
28/07/2026 | 2 | 294.9 | 13:13:49 | LSE | 592156268830375754 |
28/07/2026 | 1012 | 294.9 | 13:13:49 | LSE | 592156268830375755 |
28/07/2026 | 927 | 295.1 | 13:15:26 | LSE | 592156268830434122 |
28/07/2026 | 1516 | 295.1 | 13:15:26 | LSE | 606230049867052603 |
28/07/2026 | 2034 | 295.1 | 13:15:26 | LSE | 606230049867052604 |
28/07/2026 | 1087 | 294.9 | 13:15:31 | LSE | 606230049867056024 |
28/07/2026 | 1022 | 294.7 | 13:19:44 | LSE | 606230049867197067 |
28/07/2026 | 36 | 294.7 | 13:22:17 | LSE | 592156268830674705 |
28/07/2026 | 47 | 294.7 | 13:22:17 | LSE | 606230049867284445 |
28/07/2026 | 900 | 294.7 | 13:22:17 | LSE | 592156268830674704 |
28/07/2026 | 2236 | 294.7 | 13:22:17 | LSE | 606230049867284444 |
28/07/2026 | 1 | 294.7 | 13:22:26 | LSE | 606230049867288275 |
28/07/2026 | 1776 | 294.7 | 13:22:36 | LSE | 606230049867294713 |
28/07/2026 | 948 | 294.6 | 13:26:14 | LSE | 606230049867413721 |
28/07/2026 | 948 | 294.5 | 13:26:30 | LSE | 606230049867421138 |
28/07/2026 | 1177 | 294.5 | 13:26:30 | LSE | 606230049867421139 |
28/07/2026 | 948 | 294.4 | 13:26:45 | LSE | 606230049867427109 |
28/07/2026 | 1818 | 294.2 | 13:26:53 | LSE | 592156268830826259 |
28/07/2026 | 1847 | 294.2 | 13:29:32 | LSE | 592156268830900394 |
28/07/2026 | 906 | 294 | 13:31:14 | LSE | 592156268830952246 |
28/07/2026 | 1837 | 293.7 | 13:32:24 | LSE | 592156268830987071 |
28/07/2026 | 877 | 293.7 | 13:34:08 | LSE | 606230049867634752 |
28/07/2026 | 899 | 293.5 | 13:34:08 | LSE | 592156268831040376 |
28/07/2026 | 922 | 294 | 13:36:19 | LSE | 592156268831110529 |
28/07/2026 | 926 | 294 | 13:37:37 | LSE | 592156268831149074 |
28/07/2026 | 950 | 293.8 | 13:37:37 | LSE | 606230049867741744 |
28/07/2026 | 1772 | 293.6 | 13:38:42 | LSE | 606230049867772136 |
28/07/2026 | 1878 | 293.2 | 13:39:31 | LSE | 606230049867793750 |
28/07/2026 | 975 | 292.9 | 13:43:10 | LSE | 592156268831305792 |
28/07/2026 | 884 | 292.8 | 13:45:43 | LSE | 592156268831378878 |
28/07/2026 | 884 | 292.8 | 13:45:43 | LSE | 592156268831378881 |
28/07/2026 | 1770 | 292.8 | 13:45:43 | LSE | 592156268831378880 |
28/07/2026 | 885 | 292.8 | 13:45:44 | LSE | 592156268831379031 |
28/07/2026 | 938 | 292.9 | 13:46:27 | LSE | 606230049867984713 |
28/07/2026 | 928 | 293 | 13:52:35 | LSE | 592156268831553699 |
28/07/2026 | 979 | 293 | 13:52:39 | LSE | 606230049868131166 |
28/07/2026 | 3520 | 292.9 | 13:52:58 | LSE | 606230049868136834 |
28/07/2026 | 943 | 292.7 | 13:54:08 | LSE | 606230049868161652 |
28/07/2026 | 937 | 292.7 | 13:57:05 | LSE | 606230049868234753 |
28/07/2026 | 1041 | 292.5 | 13:58:40 | LSE | 592156268831704652 |
28/07/2026 | 1848 | 292.5 | 13:58:40 | LSE | 606230049868274476 |
28/07/2026 | 1 | 292.3 | 13:59:22 | LSE | 592156268831722676 |
28/07/2026 | 161 | 292.3 | 13:59:50 | LSE | 592156268831732466 |
28/07/2026 | 1224 | 292.3 | 13:59:50 | LSE | 592156268831732467 |
28/07/2026 | 791 | 292.3 | 13:59:50 | LSE | 592156268831732468 |
28/07/2026 | 1019 | 292.1 | 14:03:25 | LSE | 592156268831872823 |
28/07/2026 | 1972 | 292.1 | 14:03:25 | LSE | 606230049868438672 |
28/07/2026 | 885 | 292.1 | 14:07:48 | LSE | 592156268832028036 |
28/07/2026 | 163 | 292.2 | 14:09:18 | LSE | 592156268832087261 |
28/07/2026 | 710 | 292.2 | 14:09:29 | LSE | 606230049868653809 |
28/07/2026 | 884 | 292.2 | 14:10:37 | LSE | 606230049868696251 |
28/07/2026 | 1 | 292.2 | 14:11:57 | LSE | 592156268832186224 |
28/07/2026 | 863 | 292.2 | 14:11:57 | LSE | 592156268832186223 |
28/07/2026 | 1123 | 292.2 | 14:11:57 | LSE | 592156268832186222 |
28/07/2026 | 458 | 292.2 | 14:11:57 | LSE | 606230049868742795 |
28/07/2026 | 872 | 292 | 14:12:03 | LSE | 592156268832189725 |
28/07/2026 | 3131 | 292 | 14:12:03 | LSE | 592156268832189726 |
28/07/2026 | 1849 | 291.4 | 14:15:33 | LSE | 592156268832321617 |
28/07/2026 | 1803 | 290.9 | 14:18:44 | LSE | 606230049868996073 |
28/07/2026 | 219 | 290.7 | 14:22:31 | LSE | 592156268832593436 |
28/07/2026 | 656 | 290.7 | 14:22:31 | LSE | 592156268832593435 |
28/07/2026 | 875 | 290.7 | 14:22:31 | LSE | 592156268832593437 |
28/07/2026 | 921 | 290.6 | 14:23:33 | LSE | 606230049869175640 |
28/07/2026 | 1860 | 290.6 | 14:23:33 | LSE | 606230049869175641 |
28/07/2026 | 879 | 290.6 | 14:26:05 | LSE | 606230049869271018 |
28/07/2026 | 1005 | 290.7 | 14:29:19 | LSE | 592156268832861920 |
28/07/2026 | 604 | 291.7 | 14:31:24 | LSE | 606230049869523719 |
28/07/2026 | 1428 | 291.7 | 14:31:24 | LSE | 606230049869523718 |
28/07/2026 | 1948 | 291.7 | 14:31:24 | LSE | 592156268832987167 |
28/07/2026 | 906 | 291.7 | 14:31:34 | LSE | 592156268833000313 |
28/07/2026 | 2853 | 291.6 | 14:32:10 | LSE | 606230049869572514 |
28/07/2026 | 994 | 292.3 | 14:33:56 | LSE | 592156268833131847 |
28/07/2026 | 2822 | 292.2 | 14:33:57 | LSE | 592156268833132119 |
28/07/2026 | 1001 | 292.2 | 14:35:37 | LSE | 592156268833228316 |
28/07/2026 | 1896 | 292 | 14:36:01 | LSE | 592156268833251303 |
28/07/2026 | 989 | 292.1 | 14:37:13 | LSE | 592156268833329606 |
28/07/2026 | 989 | 292.1 | 14:37:13 | LSE | 606230049869857843 |
28/07/2026 | 1033 | 292.1 | 14:37:13 | LSE | 592156268833329607 |
28/07/2026 | 946 | 292.1 | 14:38:48 | LSE | 606230049869935816 |
28/07/2026 | 323 | 292.6 | 14:39:20 | LSE | 606230049869964166 |
28/07/2026 | 434 | 292.6 | 14:39:20 | LSE | 606230049869964165 |
28/07/2026 | 142 | 292.6 | 14:39:20 | LSE | 606230049869964167 |
28/07/2026 | 876 | 292.9 | 14:41:14 | LSE | 606230049870066709 |
28/07/2026 | 3641 | 292.9 | 14:41:14 | LSE | 592156268833542782 |
28/07/2026 | 544 | 292.9 | 14:41:14 | LSE | 592156268833542785 |
28/07/2026 | 1004 | 293.6 | 14:43:53 | LSE | 592156268833698196 |
28/07/2026 | 201 | 293.4 | 14:44:00 | LSE | 606230049870224424 |
28/07/2026 | 804 | 293.4 | 14:44:00 | LSE | 606230049870224423 |
28/07/2026 | 2242 | 293.4 | 14:44:00 | LSE | 592156268833704933 |
28/07/2026 | 934 | 293.2 | 14:45:03 | LSE | 592156268833761267 |
28/07/2026 | 934 | 293.2 | 14:45:03 | LSE | 606230049870279194 |
28/07/2026 | 1039 | 292.6 | 14:46:59 | LSE | 592156268833854056 |
28/07/2026 | 1894 | 292.6 | 14:46:59 | LSE | 606230049870369875 |
28/07/2026 | 885 | 292 | 14:48:21 | LSE | 592156268833917252 |
28/07/2026 | 637 | 292.8 | 14:50:55 | LSE | 606230049870553218 |
28/07/2026 | 3248 | 292.8 | 14:50:55 | LSE | 606230049870553217 |
28/07/2026 | 1019 | 293.7 | 14:53:41 | LSE | 606230049870682970 |
28/07/2026 | 976 | 293.7 | 14:54:13 | LSE | 606230049870706989 |
28/07/2026 | 3228 | 293.6 | 14:54:28 | LSE | 606230049870718895 |
28/07/2026 | 23 | 293.4 | 14:57:01 | LSE | 606230049870835257 |
28/07/2026 | 23 | 293.4 | 14:57:01 | LSE | 606230049870835260 |
28/07/2026 | 134 | 293.4 | 14:57:01 | LSE | 606230049870835258 |
28/07/2026 | 134 | 293.4 | 14:57:01 | LSE | 606230049870835259 |
28/07/2026 | 993 | 293.4 | 14:57:01 | LSE | 592156268834327952 |
28/07/2026 | 1571 | 293.4 | 14:57:01 | LSE | 606230049870835261 |
28/07/2026 | 1 | 293.4 | 14:57:01 | LSE | 592156268834327953 |
28/07/2026 | 994 | 293.4 | 14:57:01 | LSE | 592156268834327955 |
28/07/2026 | 3844 | 293.8 | 15:00:01 | LSE | 592156268834478594 |
28/07/2026 | 902 | 293.8 | 15:00:01 | LSE | 592156268834478602 |
28/07/2026 | 987 | 293.8 | 15:02:02 | LSE | 592156268834577462 |
28/07/2026 | 2223 | 293.8 | 15:02:02 | LSE | 592156268834577463 |
28/07/2026 | 1877 | 293.4 | 15:03:01 | LSE | 606230049871125659 |
28/07/2026 | 3 | 294 | 15:06:16 | LSE | 592156268834784605 |
28/07/2026 | 6 | 294 | 15:06:16 | LSE | 592156268834784604 |
28/07/2026 | 2557 | 294 | 15:06:16 | LSE | 592156268834785100 |
28/07/2026 | 951 | 294.2 | 15:07:10 | LSE | 606230049871327866 |
28/07/2026 | 927 | 294.1 | 15:07:58 | LSE | 592156268834867753 |
28/07/2026 | 2911 | 294.1 | 15:07:58 | LSE | 592156268834867752 |
28/07/2026 | 2264 | 294.4 | 15:10:57 | LSE | 606230049871503601 |
28/07/2026 | 366 | 294.4 | 15:10:57 | LSE | 606230049871503602 |
28/07/2026 | 1032 | 294.3 | 15:11:47 | LSE | 606230049871543477 |
28/07/2026 | 2768 | 294.3 | 15:11:47 | LSE | 606230049871543476 |
28/07/2026 | 1013 | 294.3 | 15:13:12 | LSE | 606230049871619755 |
28/07/2026 | 1002 | 294.2 | 15:13:51 | LSE | 592156268835163047 |
28/07/2026 | 353 | 294.1 | 15:13:55 | LSE | 606230049871658512 |
28/07/2026 | 1489 | 294.1 | 15:14:09 | LSE | 606230049871672865 |
28/07/2026 | 1765 | 294 | 15:14:16 | LSE | 592156268835189828 |
28/07/2026 | 941 | 294.2 | 15:17:11 | LSE | 592156268835353162 |
28/07/2026 | 1868 | 294.1 | 15:17:11 | LSE | 592156268835353163 |
28/07/2026 | 3838 | 294.8 | 15:19:44 | LSE | 606230049871961651 |
28/07/2026 | 532 | 294.8 | 15:19:51 | LSE | 592156268835485917 |
28/07/2026 | 753 | 294.8 | 15:19:51 | LSE | 592156268835485918 |
28/07/2026 | 145 | 294.8 | 15:19:53 | LSE | 592156268835487372 |
28/07/2026 | 1140 | 294.8 | 15:19:53 | LSE | 592156268835487373 |
28/07/2026 | 9 | 295 | 15:22:51 | LSE | 592156268835613055 |
28/07/2026 | 9 | 295 | 15:22:51 | LSE | 592156268835613056 |
28/07/2026 | 294 | 295 | 15:22:51 | LSE | 592156268835613054 |
28/07/2026 | 2077 | 295 | 15:22:51 | LSE | 592156268835613053 |
28/07/2026 | 670 | 295 | 15:22:51 | LSE | 592156268835613057 |
28/07/2026 | 958 | 294.5 | 15:23:47 | LSE | 592156268835651512 |
28/07/2026 | 889 | 294.6 | 15:26:47 | LSE | 592156268835770174 |
28/07/2026 | 3964 | 294.6 | 15:26:47 | LSE | 592156268835770173 |
28/07/2026 | 10 | 294.3 | 15:27:11 | LSE | 606230049872261390 |
28/07/2026 | 11 | 294.3 | 15:27:11 | LSE | 606230049872261389 |
28/07/2026 | 1763 | 294.3 | 15:27:11 | LSE | 606230049872261391 |
28/07/2026 | 536 | 293.8 | 15:28:10 | LSE | 592156268835826307 |
28/07/2026 | 135 | 293.8 | 15:28:10 | LSE | 592156268835826310 |
28/07/2026 | 1135 | 293.8 | 15:28:10 | LSE | 592156268835826308 |
28/07/2026 | 176 | 293 | 15:29:46 | LSE | 606230049872363668 |
28/07/2026 | 1590 | 293 | 15:29:46 | LSE | 606230049872363669 |
28/07/2026 | 913 | 292.8 | 15:31:40 | LSE | 606230049872439480 |
28/07/2026 | 915 | 292.8 | 15:31:40 | LSE | 606230049872439479 |
28/07/2026 | 187 | 292.6 | 15:31:53 | LSE | 606230049872447878 |
28/07/2026 | 1596 | 292.6 | 15:31:53 | LSE | 606230049872447879 |
28/07/2026 | 956 | 293 | 15:34:35 | LSE | 606230049872548219 |
28/07/2026 | 25 | 293.1 | 15:35:18 | LSE | 606230049872575210 |
28/07/2026 | 627 | 293.1 | 15:35:18 | LSE | 592156268836108276 |
28/07/2026 | 919 | 293.1 | 15:35:18 | LSE | 606230049872575209 |
28/07/2026 | 3095 | 293.1 | 15:35:18 | LSE | 606230049872575211 |
28/07/2026 | 1767 | 292.5 | 15:35:32 | LSE | 592156268836118779 |
28/07/2026 | 886 | 293 | 15:37:30 | LSE | 606230049872670120 |
28/07/2026 | 890 | 293 | 15:37:30 | LSE | 592156268836205975 |
28/07/2026 | 1929 | 293 | 15:38:19 | LSE | 606230049872704920 |
28/07/2026 | 100 | 292.5 | 15:39:23 | LSE | 592156268836285701 |
28/07/2026 | 400 | 292.5 | 15:39:23 | LSE | 592156268836285702 |
28/07/2026 | 1329 | 292.5 | 15:39:23 | LSE | 592156268836285704 |
28/07/2026 | 123 | 292.1 | 15:40:26 | LSE | 592156268836323885 |
28/07/2026 | 880 | 292.1 | 15:40:26 | LSE | 592156268836323883 |
28/07/2026 | 880 | 292.1 | 15:40:26 | LSE | 592156268836323884 |
28/07/2026 | 8 | 291.6 | 15:43:14 | LSE | 592156268836431262 |
28/07/2026 | 8 | 291.6 | 15:43:14 | LSE | 592156268836431263 |
28/07/2026 | 1012 | 291.6 | 15:43:14 | LSE | 592156268836431264 |
28/07/2026 | 907 | 291.8 | 15:44:49 | LSE | 606230049872947224 |
28/07/2026 | 187 | 291.8 | 15:45:28 | LSE | 606230049872971327 |
28/07/2026 | 828 | 291.8 | 15:45:28 | LSE | 606230049872971326 |
28/07/2026 | 906 | 291.6 | 15:45:37 | LSE | 592156268836522721 |
28/07/2026 | 379 | 291.5 | 15:45:37 | LSE | 606230049872978652 |
28/07/2026 | 907 | 291.5 | 15:45:37 | LSE | 592156268836523083 |
28/07/2026 | 1395 | 291.5 | 15:45:37 | LSE | 606230049872978651 |
28/07/2026 | 1802 | 291.2 | 15:46:10 | LSE | 606230049873005318 |
28/07/2026 | 50 | 291.3 | 15:48:28 | LSE | 592156268836656936 |
28/07/2026 | 910 | 291.3 | 15:48:28 | LSE | 592156268836656937 |
28/07/2026 | 995 | 291.2 | 15:49:07 | LSE | 592156268836685058 |
28/07/2026 | 939 | 292 | 15:51:01 | LSE | 606230049873219693 |
28/07/2026 | 2412 | 292 | 15:51:36 | LSE | 606230049873248373 |
28/07/2026 | 1194 | 292 | 15:53:31 | LSE | 592156268836887796 |
28/07/2026 | 1214 | 292 | 15:53:31 | LSE | 606230049873332294 |
28/07/2026 | 2747 | 292 | 15:53:31 | LSE | 606230049873332295 |
28/07/2026 | 907 | 291.7 | 15:53:54 | LSE | 606230049873350235 |
28/07/2026 | 3 | 292 | 15:56:24 | LSE | 606230049873469408 |
28/07/2026 | 82 | 292 | 15:56:24 | LSE | 606230049873469407 |
28/07/2026 | 1472 | 292 | 15:56:25 | LSE | 606230049873470133 |
28/07/2026 | 2395 | 292 | 15:57:14 | LSE | 606230049873506375 |
28/07/2026 | 999 | 291.9 | 15:57:14 | LSE | 592156268837067487 |
28/07/2026 | 3087 | 291.8 | 15:57:14 | LSE | 592156268837067572 |
28/07/2026 | 1825 | 291.5 | 15:58:33 | LSE | 592156268837134972 |
28/07/2026 | 1816 | 291.5 | 15:59:41 | LSE | 606230049873632990 |
28/07/2026 | 1894 | 291.4 | 16:01:01 | LSE | 606230049873710191 |
28/07/2026 | 2459 | 291.5 | 16:02:13 | LSE | 592156268837335364 |
28/07/2026 | 19 | 291.3 | 16:02:20 | LSE | 592156268837340317 |
28/07/2026 | 564 | 291.3 | 16:02:20 | LSE | 592156268837340316 |
28/07/2026 | 1347 | 291.3 | 16:02:20 | LSE | 592156268837340318 |
28/07/2026 | 1769 | 291.1 | 16:03:40 | LSE | 606230049873845591 |
28/07/2026 | 6 | 291 | 16:04:21 | LSE | 592156268837458941 |
28/07/2026 | 1003 | 291.2 | 16:05:23 | LSE | 592156268837515350 |
28/07/2026 | 348 | 291.1 | 16:05:58 | LSE | 606230049873972800 |
28/07/2026 | 657 | 291.1 | 16:05:58 | LSE | 606230049873972799 |
28/07/2026 | 905 | 291.1 | 16:05:58 | LSE | 592156268837545429 |
28/07/2026 | 5 | 291.3 | 16:06:55 | LSE | 592156268837595254 |
28/07/2026 | 14 | 291.3 | 16:06:55 | LSE | 592156268837595253 |
28/07/2026 | 8 | 291.3 | 16:06:56 | LSE | 592156268837596496 |
28/07/2026 | 274 | 291.5 | 16:08:41 | LSE | 606230049874120933 |
28/07/2026 | 986 | 291.5 | 16:08:41 | LSE | 592156268837698075 |
28/07/2026 | 2324 | 291.5 | 16:08:41 | LSE | 606230049874120931 |
28/07/2026 | 1875 | 291.5 | 16:08:42 | LSE | 592156268837699154 |
28/07/2026 | 945 | 291.6 | 16:09:11 | LSE | 592156268837725986 |
28/07/2026 | 880 | 291.6 | 16:09:33 | LSE | 592156268837745761 |
28/07/2026 | 1006 | 291.6 | 16:09:55 | LSE | 592156268837765560 |
28/07/2026 | 923 | 291.6 | 16:10:31 | LSE | 592156268837819491 |
28/07/2026 | 431 | 291.6 | 16:10:48 | LSE | 606230049874254165 |
28/07/2026 | 495 | 291.6 | 16:10:48 | LSE | 606230049874254164 |
28/07/2026 | 946 | 291.6 | 16:11:20 | LSE | 606230049874281492 |
28/07/2026 | 2 | 291.6 | 16:11:38 | LSE | 606230049874297498 |
28/07/2026 | 922 | 291.6 | 16:11:41 | LSE | 606230049874299611 |
28/07/2026 | 951 | 292.2 | 16:12:41 | LSE | 592156268837944100 |
28/07/2026 | 1208 | 292.2 | 16:12:41 | LSE | 606230049874359791 |
28/07/2026 | 65 | 292.2 | 16:12:41 | LSE | 592156268837944102 |
28/07/2026 | 1279 | 292.2 | 16:13:00 | LSE | 606230049874380470 |
28/07/2026 | 929 | 292.2 | 16:13:21 | LSE | 592156268837987757 |
28/07/2026 | 836 | 292.1 | 16:13:24 | LSE | 592156268837989948 |
28/07/2026 | 2299 | 292.1 | 16:13:24 | LSE | 592156268837989947 |
28/07/2026 | 929 | 292.9 | 16:15:15 | LSE | 592156268838094848 |
28/07/2026 | 3639 | 292.9 | 16:15:15 | LSE | 592156268838094847 |
28/07/2026 | 675 | 292.8 | 16:15:42 | LSE | 592156268838125306 |
28/07/2026 | 1309 | 292.8 | 16:15:42 | LSE | 592156268838125305 |
28/07/2026 | 892 | 293.2 | 16:17:01 | LSE | 606230049874624315 |
28/07/2026 | 908 | 293.1 | 16:17:03 | LSE | 592156268838219793 |
28/07/2026 | 1557 | 293.1 | 16:17:04 | LSE | 592156268838219961 |
28/07/2026 | 974 | 293 | 16:17:54 | LSE | 592156268838273408 |
28/07/2026 | 918 | 293 | 16:19:46 | LSE | 592156268838384735 |
28/07/2026 | 918 | 293 | 16:19:46 | LSE | 606230049874786507 |
28/07/2026 | 5 | 293.3 | 16:20:27 | LSE | 606230049874844401 |
28/07/2026 | 11 | 293.3 | 16:20:27 | LSE | 606230049874844404 |
28/07/2026 | 933 | 293.4 | 16:20:30 | LSE | 606230049874848580 |
28/07/2026 | 924 | 293.3 | 16:20:36 | LSE | 606230049874856646 |
28/07/2026 | 876 | 293.3 | 16:20:58 | LSE | 606230049874879736 |
28/07/2026 | 3710 | 293.1 | 16:20:59 | LSE | 592156268838481015 |
28/07/2026 | 932 | 293.2 | 16:21:43 | LSE | 606230049874927002 |
28/07/2026 | 940 | 293.2 | 16:21:43 | LSE | 592156268838528037 |
28/07/2026 | 899 | 293.2 | 16:22:26 | LSE | 606230049874970871 |
28/07/2026 | 927 | 293.1 | 16:23:04 | LSE | 592156268838614776 |
28/07/2026 | 36 | 293 | 16:23:41 | LSE | 592156268838653689 |
28/07/2026 | 66 | 293 | 16:23:41 | LSE | 592156268838653690 |
28/07/2026 | 827 | 293 | 16:23:41 | LSE | 592156268838653688 |
28/07/2026 | 925 | 293 | 16:23:41 | LSE | 592156268838653691 |
28/07/2026 | 955 | 293 | 16:23:41 | LSE | 606230049875049216 |
28/07/2026 | 1009 | 293 | 16:23:41 | LSE | 606230049875049217 |
28/07/2026 | 1123 | 293 | 16:23:48 | LSE | 592156268838660538 |
28/07/2026 | 1542 | 293 | 16:23:48 | LSE | 606230049875055922 |
28/07/2026 | 270 | 292.8 | 16:25:21 | LSE | 606230049875164435 |
28/07/2026 | 306 | 292.8 | 16:25:21 | LSE | 606230049875164436 |
28/07/2026 | 436 | 292.8 | 16:25:21 | LSE | 606230049875164437 |
28/07/2026 | 875 | 292.8 | 16:25:21 | LSE | 592156268838771833 |
28/07/2026 | 347 | 292.7 | 16:25:22 | LSE | 592156268838772874 |
28/07/2026 | 985 | 292.9 | 16:26:26 | LSE | 606230049875221249 |
28/07/2026 | 950 | 292.8 | 16:26:42 | LSE | 606230049875234960 |
28/07/2026 | 959 | 292.9 | 16:27:00 | LSE | 592156268838860750 |
28/07/2026 | 1143 | 292.9 | 16:27:00 | LSE | 592156268838860751 |
28/07/2026 | 2177 | 292.9 | 16:27:00 | LSE | 606230049875251965 |
28/07/2026 | 1497 | 292.8 | 16:27:23 | LSE | 592156268838881432 |
28/07/2026 | 265 | 292.8 | 16:27:23 | LSE | 592156268838881494 |
28/07/2026 | 886 | 292.7 | 16:28:48 | LSE | 606230049875354478 |
28/07/2026 | 155 | 292.7 | 16:29:13 | LSE | 592156268838994298 |
28/07/2026 | 400 | 292.7 | 16:29:13 | LSE | 592156268838994299 |
28/07/2026 | 1175 | 292.7 | 16:29:13 | LSE | 606230049875383346 |
28/07/2026 | 520 | 292.7 | 16:29:13 | LSE | 592156268838994306 |
28/07/2026 | 481 | 292.7 | 16:29:40 | LSE | 592156268839023889 |
28/07/2026 | 1290 | 292.7 | 16:29:40 | LSE | 592156268839023630 |
28/07/2026 | 1 | 292.8 | 16:29:57 | LSE | 592156268839065147 |
29/07/2026 | 3263 | 296 | 08:02:40 | LSE | 606230403811114136 |
29/07/2026 | 903 | 295.5 | 08:02:42 | LSE | 606230403811115169 |
29/07/2026 | 963 | 294.8 | 08:03:42 | LSE | 592156622714777488 |
29/07/2026 | 1044 | 294.8 | 08:03:42 | LSE | 606230403811145394 |
29/07/2026 | 897 | 293.3 | 08:06:37 | LSE | 606230403811262291 |
29/07/2026 | 1474 | 293.3 | 08:06:37 | LSE | 606230403811262290 |
29/07/2026 | 3342 | 293.3 | 08:06:37 | LSE | 592156622714897334 |
29/07/2026 | 870 | 293.4 | 08:09:06 | LSE | 606230403811346967 |
29/07/2026 | 917 | 293.4 | 08:09:19 | LSE | 592156622714992451 |
29/07/2026 | 958 | 293.6 | 08:10:03 | LSE | 592156622715019738 |
29/07/2026 | 2187 | 293.4 | 08:10:21 | LSE | 592156622715028539 |
29/07/2026 | 1518 | 293.4 | 08:10:21 | LSE | 592156622715028540 |
29/07/2026 | 1699 | 293 | 08:10:53 | LSE | 606230403811402314 |
29/07/2026 | 948 | 292.5 | 08:12:30 | LSE | 592156622715088621 |
29/07/2026 | 303 | 292.5 | 08:14:36 | LSE | 606230403811501396 |
29/07/2026 | 621 | 292.5 | 08:14:36 | LSE | 606230403811501397 |
29/07/2026 | 1017 | 292.5 | 08:15:01 | LSE | 592156622715156686 |
29/07/2026 | 1560 | 292.3 | 08:15:10 | LSE | 606230403811517431 |
29/07/2026 | 1775 | 292.3 | 08:15:10 | LSE | 606230403811517430 |
29/07/2026 | 1047 | 291.9 | 08:15:56 | LSE | 592156622715181028 |
29/07/2026 | 1006 | 291.6 | 08:16:28 | LSE | 592156622715195907 |
29/07/2026 | 884 | 292 | 08:19:15 | LSE | 606230403811629116 |
29/07/2026 | 26 | 291.9 | 08:19:15 | LSE | 592156622715275696 |
29/07/2026 | 91 | 291.9 | 08:19:15 | LSE | 592156622715275698 |
29/07/2026 | 883 | 291.9 | 08:19:15 | LSE | 606230403811629118 |
29/07/2026 | 909 | 291.9 | 08:19:15 | LSE | 592156622715275697 |
29/07/2026 | 884 | 291.7 | 08:19:42 | LSE | 592156622715287351 |
29/07/2026 | 1969 | 291.7 | 08:20:22 | LSE | 592156622715306205 |
29/07/2026 | 2352 | 291.8 | 08:26:02 | LSE | 606230403811786781 |
29/07/2026 | 2713 | 291.8 | 08:26:02 | LSE | 592156622715438511 |
29/07/2026 | 3266 | 292.3 | 08:29:05 | LSE | 592156622715512287 |
29/07/2026 | 884 | 292.5 | 08:33:30 | LSE | 606230403811980333 |
29/07/2026 | 427 | 292.4 | 08:35:10 | LSE | 592156622715687306 |
29/07/2026 | 879 | 292.4 | 08:35:10 | LSE | 606230403812025311 |
29/07/2026 | 1383 | 292.4 | 08:35:10 | LSE | 592156622715687307 |
29/07/2026 | 1404 | 292.4 | 08:35:10 | LSE | 592156622715687308 |
29/07/2026 | 1364 | 292.9 | 08:39:37 | LSE | 592156622715788004 |
29/07/2026 | 68 | 293 | 08:40:47 | LSE | 592156622715813094 |
29/07/2026 | 81 | 293 | 08:40:47 | LSE | 592156622715813093 |
29/07/2026 | 190 | 293 | 08:40:47 | LSE | 592156622715813092 |
29/07/2026 | 658 | 293 | 08:40:47 | LSE | 606230403812146161 |
29/07/2026 | 33 | 293 | 08:42:43 | LSE | 606230403812184820 |
29/07/2026 | 974 | 293 | 08:42:43 | LSE | 606230403812184821 |
29/07/2026 | 907 | 293.2 | 08:45:49 | LSE | 592156622715925444 |
29/07/2026 | 1474 | 293.2 | 08:45:49 | LSE | 592156622715925443 |
29/07/2026 | 2542 | 293.2 | 08:45:49 | LSE | 606230403812254121 |
29/07/2026 | 1481 | 293 | 08:46:24 | LSE | 592156622715940497 |
29/07/2026 | 1838 | 292.8 | 08:49:09 | LSE | 592156622716001459 |
29/07/2026 | 1239 | 292.7 | 08:50:08 | LSE | 606230403812345815 |
29/07/2026 | 901 | 292.7 | 08:52:39 | LSE | 592156622716079153 |
29/07/2026 | 901 | 292.5 | 08:54:01 | LSE | 606230403812431424 |
29/07/2026 | 954 | 292.5 | 08:54:01 | LSE | 606230403812431423 |
29/07/2026 | 908 | 292.9 | 08:58:32 | LSE | 606230403812533302 |
29/07/2026 | 3618 | 292.7 | 08:58:32 | LSE | 592156622716216932 |
29/07/2026 | 924 | 292.4 | 08:59:10 | LSE | 606230403812549115 |
29/07/2026 | 935 | 292.2 | 09:00:45 | LSE | 592156622716277615 |
29/07/2026 | 2672 | 292.4 | 09:07:15 | LSE | 606230403812726894 |
29/07/2026 | 999 | 292.5 | 09:10:18 | LSE | 606230403812795692 |
29/07/2026 | 3604 | 292.5 | 09:10:18 | LSE | 592156622716487003 |
29/07/2026 | 930 | 292.3 | 09:11:40 | LSE | 592156622716524092 |
29/07/2026 | 936 | 292.1 | 09:12:57 | LSE | 606230403812869755 |
29/07/2026 | 19 | 291.6 | 09:14:14 | LSE | 592156622716601419 |
29/07/2026 | 1119 | 291.6 | 09:14:14 | LSE | 592156622716601420 |
29/07/2026 | 727 | 292 | 09:21:40 | LSE | 606230403813109594 |
29/07/2026 | 1612 | 292 | 09:21:40 | LSE | 606230403813109592 |
29/07/2026 | 558 | 292 | 09:22:14 | LSE | 606230403813120731 |
29/07/2026 | 63 | 292 | 09:22:14 | LSE | 592156622716819627 |
29/07/2026 | 116 | 292 | 09:22:14 | LSE | 592156622716819631 |
29/07/2026 | 75 | 292 | 09:22:14 | LSE | 592156622716819642 |
29/07/2026 | 2 | 292 | 09:23:37 | LSE | 592156622716850898 |
29/07/2026 | 2 | 292 | 09:23:37 | LSE | 606230403813150385 |
29/07/2026 | 115 | 292 | 09:23:37 | LSE | 592156622716850899 |
29/07/2026 | 204 | 292 | 09:23:37 | LSE | 606230403813150383 |
29/07/2026 | 318 | 292 | 09:23:37 | LSE | 606230403813150384 |
29/07/2026 | 405 | 292 | 09:23:37 | LSE | 606230403813150386 |
29/07/2026 | 32 | 291.9 | 09:23:37 | LSE | 606230403813150432 |
29/07/2026 | 220 | 291.9 | 09:23:37 | LSE | 606230403813150430 |
29/07/2026 | 332 | 291.9 | 09:23:37 | LSE | 606230403813150431 |
29/07/2026 | 930 | 291.9 | 09:23:37 | LSE | 592156622716850945 |
29/07/2026 | 1931 | 291.9 | 09:23:37 | LSE | 606230403813150433 |
29/07/2026 | 998 | 291.8 | 09:26:31 | LSE | 606230403813225049 |
29/07/2026 | 3140 | 292.3 | 09:30:10 | LSE | 592156622717015319 |
29/07/2026 | 107 | 292.3 | 09:30:11 | LSE | 606230403813308979 |
29/07/2026 | 349 | 292.3 | 09:30:11 | LSE | 606230403813308978 |
29/07/2026 | 887 | 292.3 | 09:30:11 | LSE | 592156622717015662 |
29/07/2026 | 2 | 292.2 | 09:34:16 | LSE | 592156622717122722 |
29/07/2026 | 2 | 292.2 | 09:34:16 | LSE | 592156622717122723 |
29/07/2026 | 1001 | 292.2 | 09:34:16 | LSE | 592156622717122724 |
29/07/2026 | 959 | 292.1 | 09:35:34 | LSE | 592156622717149625 |
29/07/2026 | 133 | 292 | 09:35:34 | LSE | 592156622717149634 |
29/07/2026 | 799 | 292 | 09:35:34 | LSE | 592156622717149633 |
29/07/2026 | 920 | 292 | 09:35:34 | LSE | 592156622717149632 |
29/07/2026 | 885 | 292.1 | 09:37:54 | LSE | 606230403813483426 |
29/07/2026 | 861 | 291.8 | 09:38:12 | LSE | 606230403813490248 |
29/07/2026 | 1138 | 291.8 | 09:38:12 | LSE | 592156622717204163 |
29/07/2026 | 874 | 292.2 | 09:44:11 | LSE | 606230403813609462 |
29/07/2026 | 874 | 292.2 | 09:44:11 | LSE | 606230403813609463 |
29/07/2026 | 1692 | 292.1 | 09:44:12 | LSE | 606230403813609646 |
29/07/2026 | 56 | 292.1 | 09:44:12 | LSE | 606230403813609665 |
29/07/2026 | 995 | 292.1 | 09:44:12 | LSE | 606230403813609667 |
29/07/2026 | 1437 | 293.3 | 09:51:53 | LSE | 606230403813770704 |
29/07/2026 | 1306 | 293.9 | 09:58:38 | LSE | 606230403813901417 |
29/07/2026 | 1098 | 293.9 | 09:58:38 | LSE | 592156622717635819 |
29/07/2026 | 1365 | 293.9 | 09:58:42 | LSE | 592156622717637352 |
29/07/2026 | 3 | 293.8 | 09:58:42 | LSE | 606230403813903015 |
29/07/2026 | 1834 | 293.8 | 09:58:42 | LSE | 606230403813903016 |
29/07/2026 | 1888 | 293.8 | 09:58:42 | LSE | 606230403813903014 |
29/07/2026 | 986 | 294.3 | 10:07:00 | LSE | 592156622717832486 |
29/07/2026 | 986 | 294.3 | 10:07:00 | LSE | 606230403814088731 |
29/07/2026 | 1333 | 294.3 | 10:07:00 | LSE | 592156622717832488 |
29/07/2026 | 4116 | 294.3 | 10:07:00 | LSE | 592156622717832487 |
29/07/2026 | 1001 | 293.8 | 10:13:12 | LSE | 592156622717970432 |
29/07/2026 | 1 | 293.7 | 10:13:12 | LSE | 606230403814220097 |
29/07/2026 | 23 | 293.7 | 10:13:12 | LSE | 606230403814220098 |
29/07/2026 | 429 | 293.7 | 10:13:12 | LSE | 606230403814220095 |
29/07/2026 | 1405 | 293.7 | 10:13:12 | LSE | 606230403814220094 |
29/07/2026 | 1034 | 293.5 | 10:15:43 | LSE | 606230403814279703 |
29/07/2026 | 961 | 293.4 | 10:16:02 | LSE | 606230403814285539 |
29/07/2026 | 1572 | 293.3 | 10:16:06 | LSE | 592156622718040556 |
29/07/2026 | 886 | 293.2 | 10:20:27 | LSE | 606230403814381433 |
29/07/2026 | 933 | 293.1 | 10:20:27 | LSE | 592156622718139107 |
29/07/2026 | 858 | 293.9 | 10:26:58 | LSE | 606230403814504720 |
29/07/2026 | 41 | 294.8 | 10:32:13 | LSE | 592156622718376821 |
29/07/2026 | 917 | 294.8 | 10:32:13 | LSE | 592156622718376820 |
29/07/2026 | 1338 | 294.8 | 10:32:13 | LSE | 606230403814608077 |
29/07/2026 | 1029 | 294.6 | 10:33:05 | LSE | 606230403814626865 |
29/07/2026 | 3 | 294.4 | 10:33:14 | LSE | 606230403814630313 |
29/07/2026 | 3 | 294.4 | 10:33:14 | LSE | 606230403814630314 |
29/07/2026 | 234 | 294.4 | 10:33:14 | LSE | 606230403814630312 |
29/07/2026 | 1433 | 294.4 | 10:33:14 | LSE | 606230403814630311 |
29/07/2026 | 1533 | 294.4 | 10:33:14 | LSE | 606230403814630315 |
29/07/2026 | 920 | 294.1 | 10:33:44 | LSE | 592156622718411782 |
29/07/2026 | 864 | 293.7 | 10:39:27 | LSE | 592156622718542350 |
29/07/2026 | 864 | 293.7 | 10:39:27 | LSE | 592156622718542351 |
29/07/2026 | 864 | 293.7 | 10:39:27 | LSE | 606230403814766094 |
29/07/2026 | 905 | 293.6 | 10:39:30 | LSE | 606230403814767237 |
29/07/2026 | 1823 | 293.4 | 10:40:05 | LSE | 592156622718558838 |
29/07/2026 | 934 | 293.3 | 10:44:16 | LSE | 592156622718658318 |
29/07/2026 | 40 | 293.2 | 10:44:18 | LSE | 592156622718658999 |
29/07/2026 | 97 | 293.2 | 10:44:18 | LSE | 592156622718658998 |
29/07/2026 | 780 | 293.2 | 10:44:18 | LSE | 592156622718658997 |
29/07/2026 | 13 | 293.2 | 10:44:18 | LSE | 592156622718659077 |
29/07/2026 | 950 | 293.2 | 10:48:15 | LSE | 592156622718759126 |
29/07/2026 | 905 | 293.2 | 10:50:31 | LSE | 606230403815025187 |
29/07/2026 | 3 | 293.1 | 10:50:42 | LSE | 592156622718820321 |
29/07/2026 | 4 | 293.1 | 10:50:42 | LSE | 592156622718820320 |
29/07/2026 | 179 | 293.1 | 10:50:42 | LSE | 592156622718820322 |
29/07/2026 | 46 | 293.1 | 10:51:00 | LSE | 592156622718826963 |
29/07/2026 | 858 | 293.1 | 10:51:00 | LSE | 592156622718826964 |
29/07/2026 | 924 | 293.1 | 10:51:00 | LSE | 592156622718826962 |
29/07/2026 | 971 | 293.2 | 10:54:34 | LSE | 592156622718920267 |
29/07/2026 | 2575 | 293.2 | 10:54:34 | LSE | 592156622718920268 |
29/07/2026 | 2 | 293 | 10:58:07 | LSE | 606230403815198666 |
29/07/2026 | 2 | 293 | 10:58:07 | LSE | 606230403815198667 |
29/07/2026 | 376 | 293 | 10:58:07 | LSE | 606230403815198665 |
29/07/2026 | 921 | 293.2 | 10:59:48 | LSE | 606230403815234708 |
29/07/2026 | 1007 | 293.1 | 11:01:06 | LSE | 592156622719066058 |
29/07/2026 | 545 | 293 | 11:01:37 | LSE | 606230403815275422 |
29/07/2026 | 559 | 293 | 11:01:37 | LSE | 606230403815275420 |
29/07/2026 | 921 | 293 | 11:01:37 | LSE | 606230403815275421 |
29/07/2026 | 344 | 293 | 11:01:37 | LSE | 606230403815275426 |
29/07/2026 | 376 | 293 | 11:01:37 | LSE | 606230403815275425 |
29/07/2026 | 578 | 293 | 11:01:37 | LSE | 606230403815275427 |
29/07/2026 | 929 | 293.2 | 11:05:53 | LSE | 592156622719171500 |
29/07/2026 | 1983 | 293.2 | 11:05:53 | LSE | 592156622719171498 |
29/07/2026 | 1816 | 293.2 | 11:06:45 | LSE | 592156622719193025 |
29/07/2026 | 989 | 293.8 | 11:13:13 | LSE | 592156622719324573 |
29/07/2026 | 1253 | 294 | 11:17:08 | LSE | 592156622719403292 |
29/07/2026 | 727 | 294 | 11:19:03 | LSE | 592156622719439318 |
29/07/2026 | 38 | 294 | 11:19:03 | LSE | 592156622719439319 |
29/07/2026 | 1630 | 294.1 | 11:19:51 | LSE | 606230403815633117 |
29/07/2026 | 3065 | 294 | 11:19:55 | LSE | 606230403815633966 |
29/07/2026 | 959 | 293.9 | 11:24:31 | LSE | 606230403815718013 |
29/07/2026 | 1339 | 293.8 | 11:24:31 | LSE | 606230403815718020 |
29/07/2026 | 506 | 293.8 | 11:24:31 | LSE | 606230403815718024 |
29/07/2026 | 56 | 294.3 | 11:32:11 | LSE | 592156622719695391 |
29/07/2026 | 1001 | 294.3 | 11:32:43 | LSE | 606230403815870913 |
29/07/2026 | 1194 | 294.3 | 11:32:43 | LSE | 592156622719706572 |
29/07/2026 | 1249 | 294.3 | 11:32:43 | LSE | 592156622719706573 |
29/07/2026 | 2474 | 294.3 | 11:32:43 | LSE | 606230403815870912 |
29/07/2026 | 1863 | 294.1 | 11:34:25 | LSE | 592156622719736620 |
29/07/2026 | 4 | 293.8 | 11:40:50 | LSE | 592156622719866527 |
29/07/2026 | 5 | 293.8 | 11:40:50 | LSE | 592156622719866526 |
29/07/2026 | 266 | 293.8 | 11:40:50 | LSE | 592156622719866525 |
29/07/2026 | 632 | 293.8 | 11:40:50 | LSE | 592156622719866528 |
29/07/2026 | 880 | 293.8 | 11:40:50 | LSE | 592156622719866529 |
29/07/2026 | 880 | 293.8 | 11:40:50 | LSE | 606230403816023926 |
29/07/2026 | 880 | 293.8 | 11:40:50 | LSE | 606230403816023927 |
29/07/2026 | 768 | 294.2 | 11:48:45 | LSE | 592156622720044397 |
29/07/2026 | 162 | 294.2 | 11:48:45 | LSE | 592156622720044406 |
29/07/2026 | 231 | 294.2 | 11:48:45 | LSE | 592156622720044403 |
29/07/2026 | 310 | 294.2 | 11:48:45 | LSE | 592156622720044405 |
29/07/2026 | 310 | 294.2 | 11:48:45 | LSE | 606230403816193280 |
29/07/2026 | 527 | 294.2 | 11:48:45 | LSE | 592156622720044407 |
29/07/2026 | 2230 | 294.2 | 11:48:45 | LSE | 606230403816193281 |
29/07/2026 | 4 | 294.1 | 11:53:01 | LSE | 592156622720129646 |
29/07/2026 | 4 | 294.1 | 11:53:01 | LSE | 592156622720129647 |
29/07/2026 | 458 | 294.1 | 11:53:01 | LSE | 592156622720129648 |
29/07/2026 | 536 | 294.1 | 11:53:01 | LSE | 592156622720129645 |
29/07/2026 | 660 | 294.1 | 11:53:15 | LSE | 592156622720134962 |
29/07/2026 | 367 | 294.1 | 11:53:15 | LSE | 592156622720134964 |
29/07/2026 | 1002 | 294 | 11:53:22 | LSE | 606230403816282672 |
29/07/2026 | 1423 | 294 | 11:53:22 | LSE | 606230403816282671 |
29/07/2026 | 888 | 293.9 | 11:56:15 | LSE | 606230403816337123 |
29/07/2026 | 896 | 293.9 | 11:56:15 | LSE | 606230403816337122 |
29/07/2026 | 1906 | 293.7 | 11:57:52 | LSE | 606230403816364384 |
29/07/2026 | 1513 | 294.1 | 12:03:05 | LSE | 592156622720344396 |
29/07/2026 | 886 | 294.1 | 12:03:06 | LSE | 606230403816478317 |
29/07/2026 | 976 | 294.1 | 12:04:01 | LSE | 592156622720369213 |
29/07/2026 | 885 | 294 | 12:04:01 | LSE | 592156622720369215 |
29/07/2026 | 1002 | 294 | 12:04:01 | LSE | 606230403816501436 |
29/07/2026 | 1808 | 293.6 | 12:05:35 | LSE | 592156622720405277 |
29/07/2026 | 905 | 293.6 | 12:10:16 | LSE | 592156622720504084 |
29/07/2026 | 905 | 293.6 | 12:10:16 | LSE | 606230403816630503 |
29/07/2026 | 936 | 293.6 | 12:10:16 | LSE | 592156622720504083 |
29/07/2026 | 1429 | 293.8 | 12:15:47 | LSE | 606230403816737425 |
29/07/2026 | 3 | 293.7 | 12:16:34 | LSE | 606230403816751601 |
29/07/2026 | 3 | 293.7 | 12:16:34 | LSE | 606230403816751602 |
29/07/2026 | 159 | 293.7 | 12:16:34 | LSE | 606230403816751603 |
29/07/2026 | 226 | 293.7 | 12:16:34 | LSE | 606230403816751604 |
29/07/2026 | 503 | 293.7 | 12:16:34 | LSE | 606230403816751600 |
29/07/2026 | 2199 | 293.9 | 12:18:58 | LSE | 606230403816795267 |
29/07/2026 | 3875 | 293.8 | 12:19:42 | LSE | 606230403816808590 |
29/07/2026 | 349 | 293.8 | 12:19:42 | LSE | 592156622720690501 |
29/07/2026 | 302 | 293.6 | 12:27:07 | LSE | 592156622720820562 |
29/07/2026 | 1009 | 293.6 | 12:27:07 | LSE | 592156622720820561 |
29/07/2026 | 1341 | 293.7 | 12:27:19 | LSE | 592156622720824444 |
29/07/2026 | 973 | 294.3 | 12:33:05 | LSE | 592156622720936021 |
29/07/2026 | 2374 | 294.3 | 12:33:05 | LSE | 592156622720936020 |
29/07/2026 | 2983 | 294.3 | 12:33:05 | LSE | 606230403817040977 |
29/07/2026 | 914 | 294.1 | 12:33:20 | LSE | 592156622720940175 |
29/07/2026 | 1908 | 293.9 | 12:34:27 | LSE | 606230403817063676 |
29/07/2026 | 888 | 293.7 | 12:37:50 | LSE | 592156622721023566 |
29/07/2026 | 923 | 293.7 | 12:37:50 | LSE | 592156622721023565 |
29/07/2026 | 948 | 293.4 | 12:39:28 | LSE | 592156622721058579 |
29/07/2026 | 1011 | 293.2 | 12:43:08 | LSE | 592156622721131573 |
29/07/2026 | 1834 | 293.2 | 12:43:08 | LSE | 592156622721131572 |
29/07/2026 | 134 | 293.5 | 12:46:54 | LSE | 606230403817302862 |
29/07/2026 | 1003 | 293.6 | 12:46:54 | LSE | 592156622721210459 |
29/07/2026 | 920 | 293.6 | 12:49:54 | LSE | 592156622721280532 |
29/07/2026 | 1102 | 293.6 | 12:49:54 | LSE | 592156622721280534 |
29/07/2026 | 3527 | 293.6 | 12:49:54 | LSE | 592156622721280533 |
29/07/2026 | 921 | 293.4 | 12:52:25 | LSE | 592156622721331431 |
29/07/2026 | 921 | 293.4 | 12:52:25 | LSE | 592156622721331432 |
29/07/2026 | 1044 | 293.2 | 12:52:27 | LSE | 592156622721332231 |
29/07/2026 | 957 | 293.1 | 12:56:53 | LSE | 606230403817503755 |
29/07/2026 | 958 | 293.1 | 12:56:53 | LSE | 592156622721421139 |
29/07/2026 | 1834 | 293 | 12:56:56 | LSE | 606230403817504742 |
29/07/2026 | 295 | 292.6 | 12:59:24 | LSE | 606230403817549088 |
29/07/2026 | 579 | 292.6 | 12:59:24 | LSE | 606230403817549089 |
29/07/2026 | 874 | 292.6 | 12:59:24 | LSE | 592156622721468996 |
29/07/2026 | 894 | 292.5 | 12:59:25 | LSE | 592156622721469009 |
29/07/2026 | 902 | 292.6 | 13:03:24 | LSE | 606230403817638939 |
29/07/2026 | 976 | 292.6 | 13:03:24 | LSE | 592156622721563243 |
29/07/2026 | 47 | 292.8 | 13:06:46 | LSE | 606230403817704183 |
29/07/2026 | 276 | 292.8 | 13:06:46 | LSE | 606230403817704184 |
29/07/2026 | 643 | 292.8 | 13:06:46 | LSE | 606230403817704182 |
29/07/2026 | 705 | 292.8 | 13:06:46 | LSE | 592156622721631998 |
29/07/2026 | 1760 | 292.8 | 13:06:46 | LSE | 592156622721631997 |
29/07/2026 | 966 | 292.7 | 13:06:47 | LSE | 592156622721632434 |
29/07/2026 | 899 | 292.6 | 13:11:14 | LSE | 606230403817788372 |
29/07/2026 | 2 | 292.5 | 13:11:44 | LSE | 592156622721730303 |
29/07/2026 | 2 | 292.5 | 13:11:44 | LSE | 592156622721730305 |
29/07/2026 | 106 | 292.5 | 13:11:44 | LSE | 592156622721730304 |
29/07/2026 | 835 | 292.5 | 13:11:44 | LSE | 592156622721730351 |
29/07/2026 | 899 | 292.5 | 13:11:44 | LSE | 606230403817796543 |
29/07/2026 | 899 | 292.5 | 13:11:44 | LSE | 606230403817796544 |
29/07/2026 | 954 | 292.5 | 13:11:44 | LSE | 592156622721730352 |
29/07/2026 | 857 | 292.8 | 13:14:14 | LSE | 592156622721777433 |
29/07/2026 | 910 | 292.8 | 13:14:14 | LSE | 606230403817840217 |
29/07/2026 | 1332 | 292.6 | 13:14:32 | LSE | 592156622721783295 |
29/07/2026 | 857 | 292.5 | 13:14:33 | LSE | 592156622721785131 |
29/07/2026 | 919 | 292.2 | 13:16:09 | LSE | 592156622721827166 |
29/07/2026 | 1367 | 292.4 | 13:21:24 | LSE | 592156622721994300 |
29/07/2026 | 2705 | 292.4 | 13:21:24 | LSE | 592156622721994299 |
29/07/2026 | 276 | 292.7 | 13:25:00 | LSE | 606230403818122148 |
29/07/2026 | 889 | 292.7 | 13:25:00 | LSE | 606230403818122150 |
29/07/2026 | 1967 | 292.7 | 13:25:00 | LSE | 606230403818122149 |
29/07/2026 | 565 | 292.8 | 13:30:14 | LSE | 592156622722194478 |
29/07/2026 | 953 | 292.8 | 13:30:14 | LSE | 592156622722194479 |
29/07/2026 | 997 | 292.8 | 13:30:14 | LSE | 606230403818238102 |
29/07/2026 | 2373 | 292.9 | 13:30:14 | LSE | 606230403818238101 |
29/07/2026 | 1553 | 292.8 | 13:30:14 | LSE | 592156622722194480 |
29/07/2026 | 882 | 293 | 13:33:56 | LSE | 592156622722285002 |
29/07/2026 | 893 | 293.1 | 13:35:32 | LSE | 606230403818363177 |
29/07/2026 | 2958 | 293.1 | 13:35:32 | LSE | 606230403818363178 |
29/07/2026 | 864 | 293 | 13:36:38 | LSE | 592156622722350261 |
29/07/2026 | 933 | 293 | 13:36:38 | LSE | 592156622722350260 |
29/07/2026 | 948 | 292.9 | 13:37:07 | LSE | 592156622722362219 |
29/07/2026 | 970 | 292.7 | 13:40:33 | LSE | 592156622722429092 |
29/07/2026 | 970 | 292.7 | 13:40:33 | LSE | 606230403818462219 |
29/07/2026 | 1830 | 292.7 | 13:40:33 | LSE | 592156622722429091 |
29/07/2026 | 874 | 292.5 | 13:42:46 | LSE | 592156622722476406 |
29/07/2026 | 874 | 292.5 | 13:42:46 | LSE | 606230403818507279 |
29/07/2026 | 940 | 292.4 | 13:42:46 | LSE | 606230403818507284 |
29/07/2026 | 1545 | 292.4 | 13:43:46 | LSE | 606230403818528329 |
29/07/2026 | 213 | 292.4 | 13:43:46 | LSE | 606230403818528330 |
29/07/2026 | 3195 | 292.8 | 13:48:16 | LSE | 592156622722601521 |
29/07/2026 | 985 | 293.1 | 13:54:01 | LSE | 592156622722725921 |
29/07/2026 | 1699 | 293.1 | 13:54:01 | LSE | 592156622722725920 |
29/07/2026 | 1027 | 293.4 | 13:55:38 | LSE | 592156622722762411 |
29/07/2026 | 2119 | 293.4 | 13:55:38 | LSE | 592156622722762415 |
29/07/2026 | 1838 | 293 | 13:56:23 | LSE | 592156622722782172 |
29/07/2026 | 870 | 293 | 14:00:29 | LSE | 592156622722880662 |
29/07/2026 | 276 | 293.2 | 14:03:30 | LSE | 606230403818979478 |
29/07/2026 | 924 | 293.2 | 14:03:30 | LSE | 592156622722968216 |
29/07/2026 | 1407 | 293.2 | 14:03:30 | LSE | 592156622722967839 |
29/07/2026 | 1805 | 293.5 | 14:05:38 | LSE | 606230403819029231 |
29/07/2026 | 924 | 293.4 | 14:05:38 | LSE | 592156622723020374 |
29/07/2026 | 888 | 293.3 | 14:06:54 | LSE | 606230403819060199 |
29/07/2026 | 899 | 293.2 | 14:06:54 | LSE | 606230403819060202 |
29/07/2026 | 469 | 293.8 | 14:11:22 | LSE | 592156622723159927 |
29/07/2026 | 768 | 293.8 | 14:11:22 | LSE | 592156622723159929 |
29/07/2026 | 1113 | 293.8 | 14:11:22 | LSE | 592156622723159928 |
29/07/2026 | 984 | 293.8 | 14:11:22 | LSE | 606230403819163547 |
29/07/2026 | 890 | 293.8 | 14:14:47 | LSE | 606230403819236884 |
29/07/2026 | 890 | 293.8 | 14:14:47 | LSE | 606230403819236885 |
29/07/2026 | 903 | 293.7 | 14:14:47 | LSE | 592156622723236722 |
29/07/2026 | 238 | 293.3 | 14:16:11 | LSE | 606230403819269269 |
29/07/2026 | 695 | 293.3 | 14:16:11 | LSE | 606230403819269270 |
29/07/2026 | 964 | 293.4 | 14:19:24 | LSE | 592156622723351214 |
29/07/2026 | 1777 | 293.3 | 14:19:24 | LSE | 606230403819347649 |
29/07/2026 | 2638 | 293.1 | 14:25:00 | LSE | 606230403819486939 |
29/07/2026 | 1351 | 293.5 | 14:27:10 | LSE | 592156622723562656 |
29/07/2026 | 2666 | 293.5 | 14:27:10 | LSE | 592156622723562655 |
29/07/2026 | 961 | 293.1 | 14:30:08 | LSE | 592156622723678174 |
29/07/2026 | 961 | 293.1 | 14:30:08 | LSE | 606230403819664801 |
29/07/2026 | 1924 | 293.1 | 14:30:08 | LSE | 606230403819664797 |
29/07/2026 | 912 | 293.3 | 14:32:13 | LSE | 606230403819764947 |
29/07/2026 | 1856 | 293.3 | 14:32:13 | LSE | 592156622723780193 |
29/07/2026 | 1892 | 293.1 | 14:32:46 | LSE | 606230403819786948 |
29/07/2026 | 874 | 292.9 | 14:34:48 | LSE | 606230403819867018 |
29/07/2026 | 875 | 292.9 | 14:34:48 | LSE | 592156622723884993 |
29/07/2026 | 878 | 292.8 | 14:35:24 | LSE | 592156622723908690 |
29/07/2026 | 898 | 292.8 | 14:35:24 | LSE | 606230403819890523 |
29/07/2026 | 668 | 292.5 | 14:35:25 | LSE | 592156622723910217 |
29/07/2026 | 1173 | 292.5 | 14:35:25 | LSE | 592156622723910216 |
29/07/2026 | 868 | 292.9 | 14:37:48 | LSE | 592156622724022180 |
29/07/2026 | 866 | 292.8 | 14:38:04 | LSE | 606230403820010907 |
29/07/2026 | 896 | 292.8 | 14:38:04 | LSE | 606230403820010906 |
29/07/2026 | 1023 | 292.8 | 14:38:04 | LSE | 592156622724032208 |
29/07/2026 | 1011 | 293.4 | 14:40:11 | LSE | 606230403820097174 |
29/07/2026 | 952 | 293.8 | 14:42:25 | LSE | 606230403820181556 |
29/07/2026 | 1404 | 293.8 | 14:42:25 | LSE | 592156622724206318 |
29/07/2026 | 556 | 293.8 | 14:43:02 | LSE | 592156622724228640 |
29/07/2026 | 902 | 293.8 | 14:43:02 | LSE | 592156622724228639 |
29/07/2026 | 951 | 293.6 | 14:43:29 | LSE | 592156622724245241 |
29/07/2026 | 3457 | 293.6 | 14:43:29 | LSE | 606230403820219676 |
29/07/2026 | 594 | 293.5 | 14:43:29 | LSE | 592156622724245267 |
29/07/2026 | 3715 | 293.8 | 14:46:49 | LSE | 592156622724366529 |
29/07/2026 | 883 | 293.7 | 14:48:00 | LSE | 606230403820378809 |
29/07/2026 | 406 | 293.5 | 14:48:04 | LSE | 592156622724410112 |
29/07/2026 | 949 | 293.5 | 14:48:04 | LSE | 606230403820381666 |
29/07/2026 | 1242 | 293.5 | 14:48:04 | LSE | 592156622724410111 |
29/07/2026 | 1755 | 293.5 | 14:50:31 | LSE | 592156622724495883 |
29/07/2026 | 1113 | 293.3 | 14:50:32 | LSE | 606230403820466247 |
29/07/2026 | 7 | 293.3 | 14:50:32 | LSE | 592156622724496204 |
29/07/2026 | 975 | 294.5 | 14:54:36 | LSE | 592156622724649464 |
29/07/2026 | 950 | 294.5 | 14:54:37 | LSE | 606230403820615698 |
29/07/2026 | 982 | 294.5 | 14:55:28 | LSE | 606230403820646476 |
29/07/2026 | 1008 | 294.5 | 14:56:15 | LSE | 592156622724712148 |
29/07/2026 | 870 | 294.4 | 14:57:17 | LSE | 592156622724754415 |
29/07/2026 | 3315 | 294.4 | 14:57:17 | LSE | 606230403820717423 |
29/07/2026 | 950 | 294.5 | 14:59:05 | LSE | 592156622724817837 |
29/07/2026 | 665 | 294.4 | 15:00:15 | LSE | 592156622724869197 |
29/07/2026 | 999 | 294.4 | 15:00:15 | LSE | 592156622724869198 |
29/07/2026 | 999 | 294.4 | 15:00:15 | LSE | 606230403820830984 |
29/07/2026 | 1341 | 294.3 | 15:00:15 | LSE | 606230403820830988 |
29/07/2026 | 1011 | 294.3 | 15:01:53 | LSE | 606230403820893275 |
29/07/2026 | 1933 | 294.3 | 15:01:53 | LSE | 592156622724932989 |
29/07/2026 | 906 | 294.2 | 15:04:46 | LSE | 592156622725033216 |
29/07/2026 | 907 | 294.2 | 15:04:46 | LSE | 606230403820991031 |
29/07/2026 | 906 | 294.2 | 15:04:50 | LSE | 606230403820993378 |
29/07/2026 | 907 | 294.1 | 15:04:52 | LSE | 592156622725036947 |
29/07/2026 | 930 | 294.1 | 15:04:52 | LSE | 592156622725036946 |
29/07/2026 | 1286 | 294.8 | 15:07:37 | LSE | 606230403821096875 |
29/07/2026 | 1282 | 295.1 | 15:09:43 | LSE | 592156622725217820 |
29/07/2026 | 1406 | 295.1 | 15:09:43 | LSE | 606230403821172263 |
29/07/2026 | 464 | 295 | 15:10:15 | LSE | 606230403821191791 |
29/07/2026 | 509 | 295 | 15:10:15 | LSE | 606230403821191792 |
29/07/2026 | 1618 | 295 | 15:10:15 | LSE | 592156622725237303 |
29/07/2026 | 685 | 295.2 | 15:12:19 | LSE | 592156622725320015 |
29/07/2026 | 1837 | 295.2 | 15:12:19 | LSE | 592156622725320016 |
29/07/2026 | 2792 | 295.2 | 15:12:19 | LSE | 606230403821272346 |
29/07/2026 | 878 | 295.1 | 15:12:53 | LSE | 592156622725345258 |
29/07/2026 | 914 | 295.1 | 15:12:53 | LSE | 592156622725345257 |
29/07/2026 | 544 | 295.5 | 15:14:45 | LSE | 592156622725422804 |
29/07/2026 | 1528 | 295.5 | 15:14:45 | LSE | 592156622725422808 |
29/07/2026 | 623 | 295.4 | 15:14:50 | LSE | 606230403821375906 |
29/07/2026 | 863 | 295.5 | 15:17:24 | LSE | 606230403821496501 |
29/07/2026 | 268 | 295.4 | 15:18:08 | LSE | 606230403821524965 |
29/07/2026 | 863 | 295.4 | 15:18:08 | LSE | 592156622725578503 |
29/07/2026 | 1027 | 295.4 | 15:18:08 | LSE | 592156622725578504 |
29/07/2026 | 1572 | 295.4 | 15:18:08 | LSE | 592156622725578502 |
29/07/2026 | 1072 | 295.2 | 15:18:12 | LSE | 606230403821528237 |
29/07/2026 | 1559 | 295.1 | 15:21:24 | LSE | 606230403821646029 |
29/07/2026 | 564 | 295.1 | 15:21:28 | LSE | 592156622725705043 |
29/07/2026 | 534 | 295.2 | 15:22:53 | LSE | 592156622725749242 |
29/07/2026 | 3316 | 295.2 | 15:22:53 | LSE | 606230403821690700 |
29/07/2026 | 908 | 295.5 | 15:25:33 | LSE | 592156622725833328 |
29/07/2026 | 948 | 295.5 | 15:25:49 | LSE | 592156622725842576 |
29/07/2026 | 3788 | 295.2 | 15:25:54 | LSE | 606230403821783430 |
29/07/2026 | 1911 | 295.1 | 15:26:45 | LSE | 606230403821813062 |
29/07/2026 | 1853 | 295.5 | 15:27:40 | LSE | 592156622725903929 |
29/07/2026 | 107 | 295.3 | 15:29:56 | LSE | 606230403821904897 |
29/07/2026 | 874 | 295.3 | 15:29:59 | LSE | 606230403821906077 |
29/07/2026 | 1812 | 295.2 | 15:29:59 | LSE | 606230403821906079 |
29/07/2026 | 856 | 295.1 | 15:31:41 | LSE | 606230403821959051 |
29/07/2026 | 858 | 295.1 | 15:31:41 | LSE | 606230403821959050 |
29/07/2026 | 878 | 295 | 15:31:41 | LSE | 592156622726026994 |
29/07/2026 | 1806 | 294.9 | 15:32:08 | LSE | 592156622726040928 |
29/07/2026 | 1113 | 294.9 | 15:35:29 | LSE | 592156622726146128 |
29/07/2026 | 139 | 294.9 | 15:35:29 | LSE | 592156622726146133 |
29/07/2026 | 120 | 294.9 | 15:35:31 | LSE | 606230403822075145 |
29/07/2026 | 173 | 294.9 | 15:35:31 | LSE | 606230403822075146 |
29/07/2026 | 974 | 294.9 | 15:35:31 | LSE | 606230403822075144 |
29/07/2026 | 289 | 294.7 | 15:36:24 | LSE | 606230403822102389 |
29/07/2026 | 231 | 294.7 | 15:36:30 | LSE | 592156622726178169 |
29/07/2026 | 732 | 294.7 | 15:36:30 | LSE | 606230403822105361 |
29/07/2026 | 788 | 294.7 | 15:36:30 | LSE | 592156622726178170 |
29/07/2026 | 1834 | 294.6 | 15:36:30 | LSE | 606230403822105362 |
29/07/2026 | 1767 | 294.3 | 15:36:56 | LSE | 592156622726193762 |
29/07/2026 | 1877 | 294.5 | 15:39:08 | LSE | 592156622726265519 |
29/07/2026 | 936 | 294.6 | 15:40:51 | LSE | 592156622726326831 |
29/07/2026 | 894 | 294.4 | 15:41:40 | LSE | 592156622726355224 |
29/07/2026 | 1824 | 294.4 | 15:41:40 | LSE | 592156622726355223 |
29/07/2026 | 812 | 294.1 | 15:43:05 | LSE | 592156622726404990 |
29/07/2026 | 1091 | 294.1 | 15:43:05 | LSE | 592156622726404991 |
29/07/2026 | 954 | 294 | 15:43:31 | LSE | 606230403822341218 |
29/07/2026 | 1774 | 293.9 | 15:45:31 | LSE | 592156622726488272 |
29/07/2026 | 928 | 293.8 | 15:45:43 | LSE | 592156622726495533 |
29/07/2026 | 934 | 293.8 | 15:45:43 | LSE | 592156622726495532 |
29/07/2026 | 961 | 293.5 | 15:46:17 | LSE | 606230403822432905 |
29/07/2026 | 930 | 293.2 | 15:48:00 | LSE | 592156622726575050 |
29/07/2026 | 963 | 293.2 | 15:48:00 | LSE | 606230403822491062 |
29/07/2026 | 892 | 293.2 | 15:48:13 | LSE | 606230403822497748 |
29/07/2026 | 1247 | 293.6 | 15:51:21 | LSE | 606230403822605925 |
29/07/2026 | 1253 | 293.6 | 15:51:21 | LSE | 592156622726693655 |
29/07/2026 | 2484 | 293.6 | 15:53:00 | LSE | 606230403822662272 |
29/07/2026 | 2570 | 293.6 | 15:53:00 | LSE | 592156622726751887 |
29/07/2026 | 3 | 293.3 | 15:54:02 | LSE | 606230403822695779 |
29/07/2026 | 3 | 293.3 | 15:54:02 | LSE | 606230403822695780 |
29/07/2026 | 526 | 293.3 | 15:54:02 | LSE | 606230403822695777 |
29/07/2026 | 1272 | 293.3 | 15:54:02 | LSE | 606230403822695781 |
29/07/2026 | 1088 | 293.7 | 15:55:38 | LSE | 592156622726845230 |
29/07/2026 | 44 | 293.9 | 15:57:14 | LSE | 606230403822808193 |
29/07/2026 | 928 | 293.9 | 15:57:17 | LSE | 606230403822809946 |
29/07/2026 | 481 | 294.1 | 15:57:47 | LSE | 592156622726923535 |
29/07/2026 | 947 | 294.1 | 15:57:47 | LSE | 592156622726923531 |
29/07/2026 | 942 | 294.1 | 15:58:51 | LSE | 592156622726966014 |
29/07/2026 | 1357 | 294.1 | 15:58:56 | LSE | 592156622726970147 |
29/07/2026 | 3281 | 294 | 15:58:56 | LSE | 592156622726970606 |
29/07/2026 | 1766 | 293.8 | 15:59:35 | LSE | 592156622726997758 |
29/07/2026 | 1113 | 294.2 | 16:01:59 | LSE | 592156622727102791 |
29/07/2026 | 1519 | 294.2 | 16:01:59 | LSE | 592156622727102792 |
29/07/2026 | 2626 | 294.1 | 16:03:18 | LSE | 606230403823054355 |
29/07/2026 | 1168 | 294.3 | 16:04:00 | LSE | 592156622727183872 |
29/07/2026 | 2541 | 294.3 | 16:04:00 | LSE | 592156622727183871 |
29/07/2026 | 1876 | 294.3 | 16:04:25 | LSE | 592156622727200386 |
29/07/2026 | 977 | 293.7 | 16:05:43 | LSE | 592156622727254136 |
29/07/2026 | 954 | 293.6 | 16:05:43 | LSE | 606230403823147276 |
29/07/2026 | 1511 | 293.5 | 16:05:44 | LSE | 592156622727254777 |
29/07/2026 | 1004 | 293.6 | 16:07:59 | LSE | 606230403823232755 |
29/07/2026 | 1004 | 293.6 | 16:07:59 | LSE | 606230403823232756 |
29/07/2026 | 1715 | 293.6 | 16:07:59 | LSE | 606230403823232754 |
29/07/2026 | 1021 | 293.9 | 16:12:23 | LSE | 606230403823425067 |
29/07/2026 | 1353 | 293.9 | 16:12:23 | LSE | 606230403823425065 |
29/07/2026 | 1354 | 293.9 | 16:12:23 | LSE | 592156622727541005 |
29/07/2026 | 1357 | 293.9 | 16:12:23 | LSE | 592156622727541007 |
29/07/2026 | 1388 | 293.9 | 16:12:23 | LSE | 592156622727541008 |
29/07/2026 | 1732 | 293.9 | 16:12:23 | LSE | 606230403823425066 |
29/07/2026 | 2254 | 293.9 | 16:12:23 | LSE | 592156622727541006 |
29/07/2026 | 1205 | 293.9 | 16:12:23 | LSE | 606230403823425074 |
29/07/2026 | 865 | 294.6 | 16:13:56 | LSE | 592156622727611190 |
29/07/2026 | 992 | 294.9 | 16:15:08 | LSE | 592156622727673758 |
29/07/2026 | 909 | 295 | 16:15:32 | LSE | 592156622727695201 |
29/07/2026 | 1148 | 294.8 | 16:15:52 | LSE | 606230403823593227 |
29/07/2026 | 2002 | 294.8 | 16:15:52 | LSE | 606230403823593228 |
29/07/2026 | 876 | 294.5 | 16:16:52 | LSE | 592156622727764680 |
29/07/2026 | 516 | 294.4 | 16:16:55 | LSE | 606230403823644934 |
29/07/2026 | 983 | 294.4 | 16:16:55 | LSE | 606230403823644933 |
29/07/2026 | 362 | 294.4 | 16:16:55 | LSE | 606230403823644935 |
29/07/2026 | 1900 | 294.1 | 16:17:41 | LSE | 606230403823678840 |
29/07/2026 | 948 | 293.9 | 16:18:35 | LSE | 606230403823721367 |
29/07/2026 | 869 | 293.8 | 16:19:15 | LSE | 592156622727881728 |
29/07/2026 | 892 | 293.7 | 16:19:22 | LSE | 606230403823762017 |
29/07/2026 | 948 | 293.7 | 16:19:22 | LSE | 606230403823762015 |
29/07/2026 | 964 | 293.7 | 16:19:22 | LSE | 592156622727887813 |
29/07/2026 | 1027 | 294 | 16:21:01 | LSE | 606230403823868576 |
29/07/2026 | 417 | 293.9 | 16:21:20 | LSE | 592156622728016085 |
29/07/2026 | 485 | 293.9 | 16:21:20 | LSE | 592156622728016084 |
29/07/2026 | 1013 | 293.9 | 16:21:52 | LSE | 592156622728049869 |
29/07/2026 | 859 | 293.9 | 16:21:57 | LSE | 592156622728055161 |
29/07/2026 | 1025 | 293.8 | 16:21:57 | LSE | 592156622728055234 |
29/07/2026 | 2560 | 293.8 | 16:21:57 | LSE | 606230403823924995 |
29/07/2026 | 1027 | 293.7 | 16:23:06 | LSE | 606230403823988569 |
29/07/2026 | 1888 | 293.7 | 16:23:06 | LSE | 606230403823988570 |
29/07/2026 | 945 | 293.6 | 16:23:51 | LSE | 592156622728169254 |
29/07/2026 | 947 | 293.6 | 16:23:51 | LSE | 606230403824035523 |
29/07/2026 | 955 | 293.5 | 16:23:54 | LSE | 606230403824038945 |
29/07/2026 | 1970 | 293.4 | 16:24:37 | LSE | 606230403824082507 |
29/07/2026 | 933 | 293.6 | 16:25:52 | LSE | 606230403824179053 |
29/07/2026 | 971 | 293.6 | 16:26:02 | LSE | 592156622728327870 |
29/07/2026 | 933 | 293.5 | 16:26:02 | LSE | 592156622728327879 |
29/07/2026 | 934 | 293.5 | 16:26:02 | LSE | 606230403824191198 |
29/07/2026 | 2373 | 293.6 | 16:27:45 | LSE | 606230403824299559 |
29/07/2026 | 3597 | 293.6 | 16:27:45 | LSE | 606230403824299560 |
29/07/2026 | 887 | 293.6 | 16:28:58 | LSE | 592156622728509103 |
29/07/2026 | 1672 | 293.7 | 16:29:48 | LSE | 592156622728567684 |
29/07/2026 | 62 | 293.7 | 16:29:49 | LSE | 592156622728569571 |
29/07/2026 | 565 | 293.7 | 16:29:49 | LSE | 592156622728569570 |
29/07/2026 | 609 | 293.7 | 16:29:49 | LSE | 592156622728569569 |
29/07/2026 | 392 | 293.8 | 16:29:54 | LSE | 592156622728597657 |
29/07/2026 | 560 | 293.8 | 16:29:54 | LSE | 592156622728597658 |
29/07/2026 | 1042 | 293.8 | 16:29:54 | LSE | 592156622728597659 |
29/07/2026 | 300 | 293.8 | 16:29:54 | LSE | 606230403824454428 |
30/07/2026 | 421 | 292.4 | 08:07:36 | LSE | 606230757647129880 |
30/07/2026 | 435 | 292.6 | 08:07:36 | LSE | 592157005079116727 |
30/07/2026 | 1712 | 292.6 | 08:07:36 | LSE | 592157005079116729 |
30/07/2026 | 2503 | 292.6 | 08:07:36 | LSE | 606230757647129918 |
30/07/2026 | 3782 | 292.6 | 08:07:36 | LSE | 606230757647129917 |
30/07/2026 | 435 | 292.6 | 08:07:36 | LSE | 592157005079116731 |
30/07/2026 | 802 | 292.6 | 08:07:36 | LSE | 606230757647129921 |
30/07/2026 | 1392 | 292.6 | 08:07:36 | LSE | 592157005079116732 |
30/07/2026 | 2390 | 292.6 | 08:07:36 | LSE | 606230757647129920 |
30/07/2026 | 1262 | 292.6 | 08:07:36 | LSE | 592157005079116739 |
30/07/2026 | 1906 | 292.6 | 08:07:36 | LSE | 592157005079116740 |
30/07/2026 | 421 | 292.5 | 08:07:36 | LSE | 606230757647129931 |
30/07/2026 | 618 | 292.5 | 08:07:36 | LSE | 592157005079116756 |
30/07/2026 | 1058 | 292.5 | 08:07:36 | LSE | 592157005079116757 |
30/07/2026 | 995 | 293.7 | 08:11:46 | LSE | 606230757647248319 |
30/07/2026 | 3358 | 293.7 | 08:11:46 | LSE | 606230757647248320 |
30/07/2026 | 1286 | 293.4 | 08:12:27 | LSE | 606230757647266168 |
30/07/2026 | 912 | 293.3 | 08:15:33 | LSE | 592157005079343066 |
30/07/2026 | 912 | 293.2 | 08:15:33 | LSE | 592157005079343084 |
30/07/2026 | 912 | 293.2 | 08:15:33 | LSE | 606230757647347253 |
30/07/2026 | 919 | 293.2 | 08:15:33 | LSE | 592157005079343083 |
30/07/2026 | 153 | 292.9 | 08:15:50 | LSE | 592157005079351844 |
30/07/2026 | 843 | 292.9 | 08:15:50 | LSE | 592157005079351845 |
30/07/2026 | 958 | 292.8 | 08:16:31 | LSE | 592157005079371205 |
30/07/2026 | 271 | 292.7 | 08:20:55 | LSE | 592157005079487307 |
30/07/2026 | 328 | 292.7 | 08:20:55 | LSE | 592157005079487308 |
30/07/2026 | 601 | 292.7 | 08:20:55 | LSE | 606230757647485106 |
30/07/2026 | 1018 | 292.4 | 08:21:02 | LSE | 592157005079490274 |
30/07/2026 | 1018 | 292.4 | 08:21:02 | LSE | 606230757647487932 |
30/07/2026 | 1740 | 292.4 | 08:21:02 | LSE | 592157005079490275 |
30/07/2026 | 15 | 292.5 | 08:23:46 | LSE | 606230757647551094 |
30/07/2026 | 75 | 292.5 | 08:23:46 | LSE | 606230757647551093 |
30/07/2026 | 906 | 292.5 | 08:23:46 | LSE | 606230757647551092 |
30/07/2026 | 856 | 292.4 | 08:25:50 | LSE | 606230757647593762 |
30/07/2026 | 856 | 292.5 | 08:25:50 | LSE | 606230757647593761 |
30/07/2026 | 918 | 292.6 | 08:28:31 | LSE | 606230757647684242 |
30/07/2026 | 228 | 292.7 | 08:29:29 | LSE | 592157005079722106 |
30/07/2026 | 749 | 292.7 | 08:29:29 | LSE | 592157005079722117 |
30/07/2026 | 224 | 293.6 | 08:33:35 | LSE | 592157005079876336 |
30/07/2026 | 325 | 293.6 | 08:33:35 | LSE | 606230757647858905 |
30/07/2026 | 876 | 293.6 | 08:33:35 | LSE | 606230757647858904 |
30/07/2026 | 976 | 293.6 | 08:33:35 | LSE | 592157005079876335 |
30/07/2026 | 908 | 293.6 | 08:33:50 | LSE | 592157005079883325 |
30/07/2026 | 1022 | 293.4 | 08:34:01 | LSE | 592157005079887758 |
30/07/2026 | 3479 | 293.4 | 08:34:01 | LSE | 592157005079887759 |
30/07/2026 | 999 | 293.2 | 08:36:20 | LSE | 592157005079958788 |
30/07/2026 | 1163 | 293.2 | 08:36:20 | LSE | 606230757647938151 |
30/07/2026 | 1168 | 293 | 08:37:22 | LSE | 592157005079986822 |
30/07/2026 | 1008 | 294.3 | 08:43:50 | LSE | 592157005080147049 |
30/07/2026 | 937 | 294 | 08:44:32 | LSE | 606230757648131749 |
30/07/2026 | 2967 | 294 | 08:44:32 | LSE | 606230757648131748 |
30/07/2026 | 2311 | 294.1 | 08:45:50 | LSE | 592157005080194078 |
30/07/2026 | 1741 | 295.3 | 08:55:32 | LSE | 592157005080426486 |
30/07/2026 | 160 | 295.3 | 08:55:32 | LSE | 592157005080426490 |
30/07/2026 | 160 | 295.3 | 08:55:32 | LSE | 606230757648380482 |
30/07/2026 | 713 | 295.3 | 08:55:32 | LSE | 592157005080426492 |
30/07/2026 | 552 | 295.3 | 08:55:38 | LSE | 606230757648382762 |
30/07/2026 | 177 | 295.3 | 08:55:48 | LSE | 606230757648386566 |
30/07/2026 | 4035 | 295.2 | 08:55:48 | LSE | 606230757648386567 |
30/07/2026 | 117 | 295 | 08:55:56 | LSE | 606230757648389573 |
30/07/2026 | 1398 | 295 | 08:55:56 | LSE | 606230757648389572 |
30/07/2026 | 987 | 294.8 | 08:59:51 | LSE | 592157005080522075 |
30/07/2026 | 878 | 295.5 | 09:03:40 | LSE | 592157005080623738 |
30/07/2026 | 53 | 295.5 | 09:05:55 | LSE | 606230757648612930 |
30/07/2026 | 956 | 295.5 | 09:05:55 | LSE | 606230757648612929 |
30/07/2026 | 1869 | 295.9 | 09:08:34 | LSE | 592157005080731497 |
30/07/2026 | 4120 | 295.9 | 09:08:34 | LSE | 606230757648669183 |
30/07/2026 | 489 | 295.9 | 09:08:34 | LSE | 606230757648669187 |
30/07/2026 | 981 | 295.7 | 09:13:41 | LSE | 592157005080839436 |
30/07/2026 | 1050 | 295.7 | 09:13:41 | LSE | 592157005080839434 |
30/07/2026 | 981 | 295.6 | 09:13:41 | LSE | 592157005080839438 |
30/07/2026 | 1004 | 295.6 | 09:13:41 | LSE | 592157005080839439 |
30/07/2026 | 494 | 295.8 | 09:18:07 | LSE | 606230757648856521 |
30/07/2026 | 918 | 295.8 | 09:18:07 | LSE | 606230757648856520 |
30/07/2026 | 2506 | 295.8 | 09:18:07 | LSE | 606230757648856522 |
30/07/2026 | 929 | 295.4 | 09:20:06 | LSE | 592157005080967192 |
30/07/2026 | 1171 | 295.4 | 09:20:06 | LSE | 606230757648893997 |
30/07/2026 | 1762 | 295.9 | 09:24:06 | LSE | 606230757648977086 |
30/07/2026 | 949 | 296.4 | 09:28:19 | LSE | 606230757649075453 |
30/07/2026 | 1 | 296.2 | 09:28:55 | LSE | 592157005081172209 |
30/07/2026 | 2 | 296.2 | 09:28:55 | LSE | 592157005081172207 |
30/07/2026 | 539 | 296.2 | 09:28:55 | LSE | 592157005081172210 |
30/07/2026 | 2023 | 296.2 | 09:28:55 | LSE | 592157005081172208 |
30/07/2026 | 907 | 296.1 | 09:31:33 | LSE | 592157005081231355 |
30/07/2026 | 907 | 296.1 | 09:31:33 | LSE | 592157005081231356 |
30/07/2026 | 976 | 295.9 | 09:34:21 | LSE | 592157005081296408 |
30/07/2026 | 1282 | 295.9 | 09:34:21 | LSE | 592157005081296407 |
30/07/2026 | 1 | 295.8 | 09:37:10 | LSE | 592157005081360256 |
30/07/2026 | 1 | 295.8 | 09:37:10 | LSE | 592157005081360257 |
30/07/2026 | 974 | 295.8 | 09:37:18 | LSE | 592157005081363272 |
30/07/2026 | 74 | 295.7 | 09:37:18 | LSE | 606230757649268510 |
30/07/2026 | 1700 | 295.7 | 09:37:18 | LSE | 606230757649268509 |
30/07/2026 | 514 | 295.4 | 09:39:40 | LSE | 592157005081421529 |
30/07/2026 | 715 | 295.4 | 09:39:40 | LSE | 592157005081421530 |
30/07/2026 | 1022 | 295.3 | 09:41:01 | LSE | 592157005081458936 |
30/07/2026 | 1292 | 296.1 | 09:46:57 | LSE | 606230757649487003 |
30/07/2026 | 910 | 295.8 | 09:48:46 | LSE | 592157005081638765 |
30/07/2026 | 1 | 295.8 | 09:49:18 | LSE | 606230757649538243 |
30/07/2026 | 1 | 295.8 | 09:49:18 | LSE | 606230757649538244 |
30/07/2026 | 995 | 295.8 | 09:49:18 | LSE | 606230757649538245 |
30/07/2026 | 902 | 295.7 | 09:50:10 | LSE | 606230757649556668 |
30/07/2026 | 2004 | 295.7 | 09:50:10 | LSE | 606230757649556669 |
30/07/2026 | 1210 | 295.4 | 09:51:00 | LSE | 606230757649574760 |
30/07/2026 | 918 | 295.6 | 09:56:33 | LSE | 606230757649684821 |
30/07/2026 | 1579 | 295.6 | 09:56:33 | LSE | 592157005081804542 |
30/07/2026 | 918 | 295.5 | 09:56:33 | LSE | 606230757649684834 |
30/07/2026 | 939 | 295.9 | 10:04:02 | LSE | 606230757649844038 |
30/07/2026 | 1170 | 295.9 | 10:04:02 | LSE | 606230757649844039 |
30/07/2026 | 1376 | 295.9 | 10:04:02 | LSE | 592157005081972250 |
30/07/2026 | 1134 | 295.8 | 10:05:03 | LSE | 592157005081997005 |
30/07/2026 | 3517 | 296 | 10:09:22 | LSE | 592157005082099129 |
30/07/2026 | 992 | 296.2 | 10:14:54 | LSE | 592157005082236072 |
30/07/2026 | 3658 | 296.3 | 10:18:17 | LSE | 592157005082318414 |
30/07/2026 | 908 | 296.2 | 10:20:24 | LSE | 592157005082368207 |
30/07/2026 | 108 | 296.1 | 10:20:46 | LSE | 592157005082375863 |
30/07/2026 | 775 | 296.1 | 10:20:46 | LSE | 592157005082375864 |
30/07/2026 | 1031 | 296.1 | 10:20:46 | LSE | 606230757650226781 |
30/07/2026 | 1012 | 296 | 10:29:46 | LSE | 592157005082582567 |
30/07/2026 | 1012 | 295.8 | 10:29:55 | LSE | 606230757650426266 |
30/07/2026 | 1985 | 295.8 | 10:29:55 | LSE | 606230757650426265 |
30/07/2026 | 948 | 295.7 | 10:30:37 | LSE | 592157005082604579 |
30/07/2026 | 1012 | 295.7 | 10:30:37 | LSE | 592157005082604578 |
30/07/2026 | 923 | 296 | 10:36:54 | LSE | 592157005082759673 |
30/07/2026 | 1066 | 295.8 | 10:38:27 | LSE | 592157005082798604 |
30/07/2026 | 1 | 295.7 | 10:38:29 | LSE | 606230757650627226 |
30/07/2026 | 922 | 295.7 | 10:38:29 | LSE | 606230757650627227 |
30/07/2026 | 5 | 295.6 | 10:38:36 | LSE | 592157005082802198 |
30/07/2026 | 1187 | 295.6 | 10:38:36 | LSE | 592157005082802197 |
30/07/2026 | 938 | 295.4 | 10:40:37 | LSE | 606230757650673533 |
30/07/2026 | 1147 | 295.4 | 10:40:37 | LSE | 606230757650673532 |
30/07/2026 | 1179 | 295.2 | 10:42:56 | LSE | 592157005082909729 |
30/07/2026 | 904 | 295.1 | 10:43:11 | LSE | 606230757650737301 |
30/07/2026 | 1416 | 295 | 10:43:11 | LSE | 592157005082915606 |
30/07/2026 | 916 | 295.1 | 10:50:03 | LSE | 606230757650894371 |
30/07/2026 | 432 | 295 | 10:50:03 | LSE | 606230757650894373 |
30/07/2026 | 484 | 295 | 10:50:03 | LSE | 606230757650894374 |
30/07/2026 | 1159 | 295 | 10:50:03 | LSE | 606230757650894372 |
30/07/2026 | 1191 | 294.5 | 10:50:53 | LSE | 592157005083099160 |
30/07/2026 | 515 | 294.6 | 10:54:25 | LSE | 606230757650988600 |
30/07/2026 | 676 | 294.6 | 10:54:25 | LSE | 606230757650988599 |
30/07/2026 | 967 | 294.5 | 10:55:35 | LSE | 592157005083209322 |
30/07/2026 | 960 | 294.4 | 10:55:46 | LSE | 606230757651022221 |
30/07/2026 | 1 | 294 | 10:58:40 | LSE | 592157005083290435 |
30/07/2026 | 1 | 294 | 10:58:40 | LSE | 592157005083290436 |
30/07/2026 | 1 | 294 | 10:58:40 | LSE | 592157005083290437 |
30/07/2026 | 1162 | 294 | 10:58:40 | LSE | 592157005083290438 |
30/07/2026 | 917 | 293.9 | 10:58:48 | LSE | 606230757651098234 |
30/07/2026 | 944 | 293.8 | 10:58:49 | LSE | 606230757651099528 |
30/07/2026 | 1637 | 294 | 11:03:51 | LSE | 606230757651227531 |
30/07/2026 | 1412 | 294.1 | 11:10:49 | LSE | 592157005083604171 |
30/07/2026 | 3878 | 293.9 | 11:12:01 | LSE | 592157005083633887 |
30/07/2026 | 1464 | 293.6 | 11:13:03 | LSE | 592157005083664852 |
30/07/2026 | 1 | 293.6 | 11:18:25 | LSE | 606230757651569555 |
30/07/2026 | 1 | 293.6 | 11:18:25 | LSE | 606230757651569556 |
30/07/2026 | 1014 | 293.6 | 11:18:25 | LSE | 606230757651569557 |
30/07/2026 | 1016 | 293.6 | 11:18:25 | LSE | 592157005083790884 |
30/07/2026 | 981 | 293.3 | 11:20:40 | LSE | 592157005083845543 |
30/07/2026 | 981 | 293.4 | 11:20:40 | LSE | 606230757651621486 |
30/07/2026 | 1180 | 293.3 | 11:20:40 | LSE | 606230757651621487 |
30/07/2026 | 2895 | 292.9 | 11:20:56 | LSE | 592157005083852801 |
30/07/2026 | 1013 | 292.9 | 11:24:27 | LSE | 592157005083947602 |
30/07/2026 | 1397 | 292.9 | 11:24:27 | LSE | 606230757651717809 |
30/07/2026 | 975 | 292.7 | 11:27:47 | LSE | 592157005084030691 |
30/07/2026 | 41 | 292.6 | 11:28:04 | LSE | 606230757651802506 |
30/07/2026 | 1659 | 292.6 | 11:28:04 | LSE | 606230757651802505 |
30/07/2026 | 916 | 292.5 | 11:29:30 | LSE | 592157005084073581 |
30/07/2026 | 942 | 292.5 | 11:29:30 | LSE | 606230757651835947 |
30/07/2026 | 692 | 293.3 | 11:38:35 | LSE | 606230757652051770 |
30/07/2026 | 577 | 293.3 | 11:38:36 | LSE | 592157005084301723 |
30/07/2026 | 1051 | 293 | 11:38:36 | LSE | 606230757652052061 |
30/07/2026 | 2826 | 293.1 | 11:38:36 | LSE | 592157005084301724 |
30/07/2026 | 2922 | 293 | 11:39:17 | LSE | 606230757652068913 |
30/07/2026 | 969 | 293 | 11:39:17 | LSE | 606230757652068914 |
30/07/2026 | 428 | 293.1 | 11:39:20 | LSE | 592157005084320234 |
30/07/2026 | 772 | 293.1 | 11:39:20 | LSE | 592157005084320235 |
30/07/2026 | 1157 | 292.9 | 11:41:02 | LSE | 592157005084372183 |
30/07/2026 | 477 | 292.9 | 11:44:34 | LSE | 606230757652212329 |
30/07/2026 | 514 | 292.9 | 11:44:34 | LSE | 606230757652212330 |
30/07/2026 | 923 | 292.9 | 11:49:13 | LSE | 592157005084593729 |
30/07/2026 | 2648 | 293.2 | 11:49:13 | LSE | 606230757652330547 |
30/07/2026 | 994 | 293.3 | 11:51:55 | LSE | 592157005084657850 |
30/07/2026 | 891 | 293.3 | 11:52:37 | LSE | 592157005084673814 |
30/07/2026 | 939 | 293.2 | 11:53:06 | LSE | 606230757652415933 |
30/07/2026 | 2970 | 293.2 | 11:53:06 | LSE | 606230757652415932 |
30/07/2026 | 481 | 292.8 | 11:53:07 | LSE | 606230757652416277 |
30/07/2026 | 686 | 292.8 | 11:53:07 | LSE | 606230757652416278 |
30/07/2026 | 3910 | 292.6 | 11:53:34 | LSE | 606230757652427667 |
30/07/2026 | 948 | 292.7 | 11:59:03 | LSE | 606230757652562411 |
30/07/2026 | 1701 | 292.7 | 11:59:03 | LSE | 606230757652562412 |
30/07/2026 | 107 | 292.6 | 11:59:22 | LSE | 606230757652570057 |
30/07/2026 | 1228 | 292.6 | 12:00:00 | LSE | 606230757652587557 |
30/07/2026 | 30 | 292.4 | 12:00:01 | LSE | 606230757652589724 |
30/07/2026 | 771 | 292.4 | 12:00:01 | LSE | 606230757652589725 |
30/07/2026 | 116 | 292.4 | 12:00:01 | LSE | 606230757652589753 |
30/07/2026 | 1173 | 291.9 | 12:01:14 | LSE | 606230757652628169 |
30/07/2026 | 936 | 293.1 | 12:05:30 | LSE | 592157005085048402 |
30/07/2026 | 1 | 293.2 | 12:07:04 | LSE | 592157005085089705 |
30/07/2026 | 994 | 293.2 | 12:07:04 | LSE | 606230757652799176 |
30/07/2026 | 3203 | 293.2 | 12:10:26 | LSE | 606230757652875206 |
30/07/2026 | 923 | 293.1 | 12:10:26 | LSE | 592157005085170578 |
30/07/2026 | 1012 | 293.1 | 12:13:45 | LSE | 606230757652952674 |
30/07/2026 | 149 | 294.4 | 12:19:00 | LSE | 606230757653073700 |
30/07/2026 | 756 | 294.4 | 12:19:00 | LSE | 606230757653073701 |
30/07/2026 | 1035 | 294.4 | 12:19:13 | LSE | 592157005085386218 |
30/07/2026 | 897 | 294.3 | 12:20:53 | LSE | 592157005085428781 |
30/07/2026 | 1551 | 294.3 | 12:22:22 | LSE | 592157005085467224 |
30/07/2026 | 882 | 294.4 | 12:23:47 | LSE | 592157005085504809 |
30/07/2026 | 930 | 294.3 | 12:24:37 | LSE | 592157005085524052 |
30/07/2026 | 882 | 294.2 | 12:26:12 | LSE | 592157005085564002 |
30/07/2026 | 949 | 294.2 | 12:26:12 | LSE | 606230757653246239 |
30/07/2026 | 2732 | 294.2 | 12:26:12 | LSE | 592157005085564001 |
30/07/2026 | 1172 | 293.8 | 12:28:11 | LSE | 606230757653291342 |
30/07/2026 | 903 | 293.7 | 12:32:35 | LSE | 606230757653393470 |
30/07/2026 | 903 | 293.5 | 12:33:40 | LSE | 592157005085749299 |
30/07/2026 | 935 | 293.5 | 12:33:40 | LSE | 606230757653421027 |
30/07/2026 | 1189 | 293.4 | 12:34:48 | LSE | 592157005085779821 |
30/07/2026 | 1005 | 293.3 | 12:34:49 | LSE | 592157005085780175 |
30/07/2026 | 1 | 294.2 | 12:41:40 | LSE | 592157005085947899 |
30/07/2026 | 1 | 294.2 | 12:41:40 | LSE | 592157005085947900 |
30/07/2026 | 1011 | 294.2 | 12:41:40 | LSE | 592157005085947901 |
30/07/2026 | 119 | 294.4 | 12:44:29 | LSE | 592157005086019493 |
30/07/2026 | 929 | 294.4 | 12:44:29 | LSE | 606230757653678146 |
30/07/2026 | 1040 | 294.4 | 12:44:29 | LSE | 592157005086019492 |
30/07/2026 | 2981 | 294.4 | 12:44:29 | LSE | 592157005086019499 |
30/07/2026 | 360 | 294.4 | 12:44:29 | LSE | 592157005086019568 |
30/07/2026 | 1064 | 294.4 | 12:44:29 | LSE | 592157005086020044 |
30/07/2026 | 1848 | 294.9 | 12:53:19 | LSE | 606230757653856673 |
30/07/2026 | 371 | 294.9 | 12:53:19 | LSE | 606230757653856674 |
30/07/2026 | 1019 | 294.9 | 12:53:19 | LSE | 606230757653856675 |
30/07/2026 | 1702 | 295 | 12:54:22 | LSE | 606230757653878742 |
30/07/2026 | 323 | 295.2 | 12:55:36 | LSE | 606230757653904390 |
30/07/2026 | 663 | 295.2 | 12:55:36 | LSE | 606230757653904389 |
30/07/2026 | 754 | 295.1 | 12:56:40 | LSE | 606230757653926048 |
30/07/2026 | 1 | 295.1 | 12:56:41 | LSE | 592157005086280577 |
30/07/2026 | 105 | 295.1 | 12:56:46 | LSE | 592157005086281865 |
30/07/2026 | 4 | 294.9 | 12:57:54 | LSE | 606230757653948974 |
30/07/2026 | 3804 | 294.9 | 12:57:54 | LSE | 606230757653948973 |
30/07/2026 | 132 | 294.9 | 12:57:55 | LSE | 606230757653949471 |
30/07/2026 | 528 | 294.9 | 12:57:55 | LSE | 606230757653949470 |
30/07/2026 | 288 | 294.9 | 12:57:55 | LSE | 592157005086305317 |
30/07/2026 | 1159 | 294.7 | 13:00:15 | LSE | 606230757654006221 |
30/07/2026 | 974 | 294.6 | 13:02:35 | LSE | 592157005086420256 |
30/07/2026 | 1169 | 294.6 | 13:02:35 | LSE | 606230757654058354 |
30/07/2026 | 68 | 295.6 | 13:08:34 | LSE | 606230757654193762 |
30/07/2026 | 213 | 295.6 | 13:08:34 | LSE | 606230757654193761 |
30/07/2026 | 638 | 295.8 | 13:09:30 | LSE | 606230757654217180 |
30/07/2026 | 138 | 295.8 | 13:10:08 | LSE | 606230757654233117 |
30/07/2026 | 466 | 295.8 | 13:10:08 | LSE | 606230757654233118 |
30/07/2026 | 1023 | 295.8 | 13:10:08 | LSE | 606230757654233116 |
30/07/2026 | 832 | 295.8 | 13:10:08 | LSE | 592157005086604449 |
30/07/2026 | 967 | 295.7 | 13:10:22 | LSE | 606230757654237923 |
30/07/2026 | 1 | 295.6 | 13:10:24 | LSE | 606230757654239019 |
30/07/2026 | 1 | 295.6 | 13:10:24 | LSE | 606230757654239020 |
30/07/2026 | 3704 | 295.6 | 13:10:24 | LSE | 606230757654239021 |
30/07/2026 | 486 | 295.6 | 13:10:24 | LSE | 592157005086610680 |
30/07/2026 | 493 | 295.6 | 13:10:24 | LSE | 592157005086610679 |
30/07/2026 | 144 | 295.6 | 13:10:25 | LSE | 606230757654239607 |
30/07/2026 | 969 | 295.9 | 13:19:35 | LSE | 592157005086831853 |
30/07/2026 | 1 | 295.8 | 13:19:55 | LSE | 606230757654456945 |
30/07/2026 | 1 | 295.8 | 13:19:55 | LSE | 606230757654456946 |
30/07/2026 | 4355 | 295.8 | 13:19:55 | LSE | 606230757654456947 |
30/07/2026 | 951 | 296.4 | 13:25:35 | LSE | 606230757654584372 |
30/07/2026 | 1101 | 296.4 | 13:25:35 | LSE | 606230757654584370 |
30/07/2026 | 1 | 296.3 | 13:25:37 | LSE | 606230757654585458 |
30/07/2026 | 1 | 296.3 | 13:25:37 | LSE | 606230757654585459 |
30/07/2026 | 1249 | 296.3 | 13:25:37 | LSE | 606230757654585457 |
30/07/2026 | 2399 | 296.3 | 13:25:37 | LSE | 606230757654585460 |
30/07/2026 | 1189 | 296.4 | 13:27:18 | LSE | 606230757654626345 |
30/07/2026 | 40 | 296.6 | 13:31:02 | LSE | 606230757654713585 |
30/07/2026 | 771 | 296.6 | 13:31:02 | LSE | 606230757654713586 |
30/07/2026 | 895 | 296.6 | 13:31:02 | LSE | 592157005087110586 |
30/07/2026 | 955 | 296.6 | 13:31:02 | LSE | 606230757654713587 |
30/07/2026 | 765 | 296.4 | 13:31:05 | LSE | 592157005087112159 |
30/07/2026 | 895 | 296.4 | 13:31:05 | LSE | 592157005087112158 |
30/07/2026 | 87 | 296.4 | 13:31:05 | LSE | 592157005087112161 |
30/07/2026 | 43 | 296.4 | 13:31:05 | LSE | 592157005087112576 |
30/07/2026 | 1 | 296.2 | 13:33:29 | LSE | 606230757654780247 |
30/07/2026 | 1 | 296.2 | 13:33:29 | LSE | 606230757654780248 |
30/07/2026 | 941 | 296.2 | 13:33:29 | LSE | 592157005087180658 |
30/07/2026 | 1191 | 296.2 | 13:33:29 | LSE | 606230757654780249 |
30/07/2026 | 884 | 296.7 | 13:37:14 | LSE | 606230757654882592 |
30/07/2026 | 885 | 296.6 | 13:37:14 | LSE | 606230757654882609 |
30/07/2026 | 2634 | 296.6 | 13:37:14 | LSE | 592157005087288439 |
30/07/2026 | 1146 | 296.2 | 13:37:57 | LSE | 606230757654901814 |
30/07/2026 | 88 | 296.3 | 13:39:27 | LSE | 606230757654936496 |
30/07/2026 | 290 | 296.3 | 13:39:27 | LSE | 606230757654936497 |
30/07/2026 | 779 | 296.3 | 13:39:27 | LSE | 606230757654936495 |
30/07/2026 | 970 | 296.1 | 13:40:50 | LSE | 592157005087386927 |
30/07/2026 | 1142 | 296.1 | 13:40:50 | LSE | 592157005087386926 |
30/07/2026 | 1 | 296.1 | 13:40:50 | LSE | 592157005087385752 |
30/07/2026 | 1 | 296.1 | 13:40:50 | LSE | 592157005087385755 |
30/07/2026 | 295 | 296.2 | 13:43:16 | LSE | 592157005087462884 |
30/07/2026 | 688 | 296.2 | 13:43:16 | LSE | 592157005087462883 |
30/07/2026 | 270 | 296.2 | 13:47:06 | LSE | 592157005087567957 |
30/07/2026 | 673 | 296.2 | 13:47:06 | LSE | 592157005087567958 |
30/07/2026 | 3422 | 296.2 | 13:47:06 | LSE | 606230757655152071 |
30/07/2026 | 1 | 296 | 13:49:39 | LSE | 592157005087640407 |
30/07/2026 | 983 | 296 | 13:49:39 | LSE | 592157005087640408 |
30/07/2026 | 473 | 295.8 | 13:49:48 | LSE | 606230757655227384 |
30/07/2026 | 682 | 295.8 | 13:49:48 | LSE | 606230757655227383 |
30/07/2026 | 1016 | 296.5 | 13:56:06 | LSE | 606230757655402913 |
30/07/2026 | 872 | 297.1 | 13:58:47 | LSE | 592157005087927680 |
30/07/2026 | 1773 | 297.1 | 13:58:47 | LSE | 606230757655497089 |
30/07/2026 | 2475 | 297.5 | 14:01:39 | LSE | 606230757655594842 |
30/07/2026 | 427 | 297.3 | 14:01:52 | LSE | 606230757655603148 |
30/07/2026 | 553 | 297.3 | 14:01:52 | LSE | 606230757655603147 |
30/07/2026 | 991 | 297.3 | 14:02:42 | LSE | 592157005088066898 |
30/07/2026 | 2265 | 297.2 | 14:03:38 | LSE | 592157005088099172 |
30/07/2026 | 1562 | 297.2 | 14:03:38 | LSE | 592157005088099173 |
30/07/2026 | 863 | 297.6 | 14:06:20 | LSE | 592157005088201495 |
30/07/2026 | 1270 | 297.8 | 14:08:05 | LSE | 592157005088284500 |
30/07/2026 | 1189 | 297.8 | 14:08:05 | LSE | 592157005088284501 |
30/07/2026 | 1014 | 297.6 | 14:08:56 | LSE | 606230757655870405 |
30/07/2026 | 981 | 297.4 | 14:09:03 | LSE | 592157005088317511 |
30/07/2026 | 905 | 297.5 | 14:15:17 | LSE | 606230757656095634 |
30/07/2026 | 753 | 297.3 | 14:15:37 | LSE | 592157005088560039 |
30/07/2026 | 2483 | 297.3 | 14:15:37 | LSE | 592157005088560038 |
30/07/2026 | 905 | 297 | 14:16:58 | LSE | 606230757656145896 |
30/07/2026 | 1383 | 296.9 | 14:18:09 | LSE | 592157005088640284 |
30/07/2026 | 77 | 297.1 | 14:22:39 | LSE | 592157005088820804 |
30/07/2026 | 559 | 297.2 | 14:22:39 | LSE | 606230757656357777 |
30/07/2026 | 1832 | 297.2 | 14:22:39 | LSE | 606230757656357781 |
30/07/2026 | 987 | 297.2 | 14:26:58 | LSE | 606230757656548702 |
30/07/2026 | 2852 | 297.2 | 14:26:58 | LSE | 592157005089017634 |
30/07/2026 | 1 | 297 | 14:28:56 | LSE | 592157005089135871 |
30/07/2026 | 1 | 297 | 14:28:56 | LSE | 592157005089135872 |
30/07/2026 | 967 | 297 | 14:28:56 | LSE | 592157005089135873 |
30/07/2026 | 909 | 296.9 | 14:29:32 | LSE | 606230757656694260 |
30/07/2026 | 1196 | 296.9 | 14:29:32 | LSE | 592157005089167969 |
30/07/2026 | 438 | 297.2 | 14:31:26 | LSE | 592157005089312929 |
30/07/2026 | 921 | 297.2 | 14:31:26 | LSE | 592157005089312930 |
30/07/2026 | 994 | 297.2 | 14:31:39 | LSE | 592157005089329077 |
30/07/2026 | 950 | 297.1 | 14:31:40 | LSE | 606230757656852192 |
30/07/2026 | 661 | 297.1 | 14:31:40 | LSE | 592157005089329279 |
30/07/2026 | 922 | 297 | 14:32:07 | LSE | 592157005089359585 |
30/07/2026 | 1188 | 297 | 14:33:44 | LSE | 606230757656984443 |
30/07/2026 | 198 | 296.7 | 14:34:09 | LSE | 606230757657012216 |
30/07/2026 | 943 | 296.7 | 14:34:09 | LSE | 606230757657012215 |
30/07/2026 | 891 | 297 | 14:35:18 | LSE | 592157005089565529 |
30/07/2026 | 1199 | 297 | 14:35:18 | LSE | 606230757657081757 |
30/07/2026 | 1149 | 296.7 | 14:36:05 | LSE | 592157005089615467 |
30/07/2026 | 240 | 296.9 | 14:36:52 | LSE | 592157005089665450 |
30/07/2026 | 969 | 296.9 | 14:36:52 | LSE | 592157005089665449 |
30/07/2026 | 962 | 297 | 14:38:47 | LSE | 592157005089784251 |
30/07/2026 | 969 | 297.6 | 14:42:36 | LSE | 606230757657501574 |
30/07/2026 | 1165 | 297.6 | 14:42:36 | LSE | 592157005089998372 |
30/07/2026 | 1486 | 297.6 | 14:42:36 | LSE | 592157005089998371 |
30/07/2026 | 874 | 297.8 | 14:43:14 | LSE | 606230757657532123 |
30/07/2026 | 1757 | 297.8 | 14:43:14 | LSE | 606230757657532122 |
30/07/2026 | 885 | 297.8 | 14:43:46 | LSE | 606230757657558641 |
30/07/2026 | 3786 | 297.6 | 14:44:10 | LSE | 606230757657580481 |
30/07/2026 | 1175 | 297.4 | 14:44:44 | LSE | 592157005090112323 |
30/07/2026 | 78 | 297.4 | 14:46:49 | LSE | 606230757657719325 |
30/07/2026 | 161 | 297.4 | 14:46:49 | LSE | 606230757657719327 |
30/07/2026 | 771 | 297.4 | 14:46:49 | LSE | 606230757657719326 |
30/07/2026 | 949 | 297.2 | 14:48:03 | LSE | 606230757657782380 |
30/07/2026 | 500 | 297.4 | 14:49:53 | LSE | 592157005090381481 |
30/07/2026 | 1022 | 297.4 | 14:49:53 | LSE | 592157005090381480 |
30/07/2026 | 1275 | 297.4 | 14:49:53 | LSE | 592157005090381482 |
30/07/2026 | 1716 | 298 | 14:50:44 | LSE | 606230757657919731 |
30/07/2026 | 908 | 298 | 14:50:50 | LSE | 592157005090433738 |
30/07/2026 | 2747 | 297.9 | 14:51:04 | LSE | 592157005090453494 |
30/07/2026 | 496 | 297.8 | 14:52:15 | LSE | 592157005090518299 |
30/07/2026 | 484 | 297.8 | 14:52:23 | LSE | 592157005090525329 |
30/07/2026 | 1011 | 297.9 | 14:53:51 | LSE | 592157005090603039 |
30/07/2026 | 1041 | 297.9 | 14:53:51 | LSE | 592157005090603037 |
30/07/2026 | 1183 | 297.9 | 14:53:51 | LSE | 592157005090603038 |
30/07/2026 | 970 | 297.6 | 14:55:54 | LSE | 606230757658190761 |
30/07/2026 | 969 | 297.5 | 14:57:24 | LSE | 592157005090785921 |
30/07/2026 | 970 | 297.5 | 14:57:25 | LSE | 606230757658269504 |
30/07/2026 | 969 | 297.4 | 14:57:58 | LSE | 606230757658296840 |
30/07/2026 | 1178 | 297.4 | 14:57:58 | LSE | 592157005090815995 |
30/07/2026 | 1149 | 297.2 | 14:58:37 | LSE | 592157005090850600 |
30/07/2026 | 1 | 297.1 | 14:59:37 | LSE | 606230757658394757 |
30/07/2026 | 1182 | 297.1 | 14:59:37 | LSE | 606230757658394758 |
30/07/2026 | 1188 | 297 | 15:00:01 | LSE | 606230757658426105 |
30/07/2026 | 917 | 296.9 | 15:01:11 | LSE | 606230757658491656 |
30/07/2026 | 1152 | 296.9 | 15:01:11 | LSE | 592157005091017660 |
30/07/2026 | 946 | 296.4 | 15:02:36 | LSE | 592157005091110816 |
30/07/2026 | 1203 | 296.4 | 15:02:36 | LSE | 606230757658581793 |
30/07/2026 | 1178 | 296.5 | 15:03:27 | LSE | 606230757658627760 |
30/07/2026 | 72 | 297 | 15:06:47 | LSE | 606230757658804506 |
30/07/2026 | 816 | 297 | 15:06:47 | LSE | 606230757658804507 |
30/07/2026 | 461 | 297 | 15:07:24 | LSE | 606230757658835512 |
30/07/2026 | 514 | 297 | 15:07:24 | LSE | 606230757658835511 |
30/07/2026 | 580 | 296.7 | 15:07:33 | LSE | 592157005091380522 |
30/07/2026 | 308 | 296.7 | 15:07:34 | LSE | 592157005091381159 |
30/07/2026 | 310 | 296.7 | 15:07:34 | LSE | 606230757658843577 |
30/07/2026 | 3106 | 296.7 | 15:07:34 | LSE | 606230757658843578 |
30/07/2026 | 1149 | 296.5 | 15:08:15 | LSE | 592157005091415035 |
30/07/2026 | 194 | 297.1 | 15:11:40 | LSE | 606230757659050028 |
30/07/2026 | 771 | 297.1 | 15:11:40 | LSE | 606230757659050027 |
30/07/2026 | 771 | 297.1 | 15:11:43 | LSE | 606230757659052023 |
30/07/2026 | 368 | 297.1 | 15:11:45 | LSE | 592157005091595578 |
30/07/2026 | 981 | 296.9 | 15:12:43 | LSE | 592157005091644854 |
30/07/2026 | 974 | 296.9 | 15:13:32 | LSE | 592157005091686072 |
30/07/2026 | 858 | 296.9 | 15:13:35 | LSE | 592157005091688205 |
30/07/2026 | 1607 | 296.9 | 15:13:35 | LSE | 592157005091688204 |
30/07/2026 | 975 | 296.8 | 15:15:25 | LSE | 606230757659233616 |
30/07/2026 | 3781 | 296.8 | 15:15:25 | LSE | 606230757659233615 |
30/07/2026 | 934 | 296.6 | 15:16:56 | LSE | 592157005091851127 |
30/07/2026 | 908 | 297 | 15:19:18 | LSE | 592157005091975062 |
30/07/2026 | 180 | 296.9 | 15:19:27 | LSE | 606230757659431644 |
30/07/2026 | 727 | 296.9 | 15:19:27 | LSE | 606230757659431645 |
30/07/2026 | 1 | 296.9 | 15:20:36 | LSE | 606230757659488178 |
30/07/2026 | 1 | 296.9 | 15:20:36 | LSE | 606230757659488179 |
30/07/2026 | 881 | 296.9 | 15:20:36 | LSE | 606230757659488180 |
30/07/2026 | 883 | 296.9 | 15:20:36 | LSE | 592157005092040167 |
30/07/2026 | 771 | 297 | 15:22:36 | LSE | 606230757659577881 |
30/07/2026 | 192 | 297 | 15:22:36 | LSE | 592157005092132510 |
30/07/2026 | 897 | 297 | 15:22:36 | LSE | 606230757659577890 |
30/07/2026 | 973 | 297.1 | 15:23:10 | LSE | 606230757659604669 |
30/07/2026 | 1026 | 297.1 | 15:23:39 | LSE | 592157005092182153 |
30/07/2026 | 874 | 297.1 | 15:24:13 | LSE | 606230757659648562 |
30/07/2026 | 3783 | 297 | 15:24:14 | LSE | 592157005092206118 |
30/07/2026 | 664 | 297 | 15:24:14 | LSE | 592157005092206125 |
30/07/2026 | 931 | 296.6 | 15:26:05 | LSE | 592157005092289387 |
30/07/2026 | 1153 | 296.5 | 15:26:05 | LSE | 606230757659730218 |
30/07/2026 | 637 | 296.5 | 15:26:05 | LSE | 592157005092289628 |
30/07/2026 | 273 | 296.5 | 15:26:15 | LSE | 592157005092296364 |
30/07/2026 | 876 | 296.8 | 15:30:25 | LSE | 592157005092484209 |
30/07/2026 | 877 | 296.8 | 15:30:25 | LSE | 592157005092484210 |
30/07/2026 | 4026 | 296.8 | 15:30:25 | LSE | 606230757659919522 |
30/07/2026 | 771 | 296.8 | 15:30:25 | LSE | 592157005092484214 |
30/07/2026 | 113 | 296.8 | 15:30:25 | LSE | 606230757659919536 |
30/07/2026 | 1166 | 296.7 | 15:31:04 | LSE | 606230757659949138 |
30/07/2026 | 919 | 296.6 | 15:33:43 | LSE | 606230757660075143 |
30/07/2026 | 919 | 296.5 | 15:33:54 | LSE | 606230757660084414 |
30/07/2026 | 920 | 296.5 | 15:33:54 | LSE | 592157005092653472 |
30/07/2026 | 1007 | 296.7 | 15:34:33 | LSE | 606230757660111969 |
30/07/2026 | 2372 | 296.9 | 15:37:59 | LSE | 606230757660280356 |
30/07/2026 | 3253 | 296.9 | 15:38:04 | LSE | 606230757660283917 |
30/07/2026 | 423 | 296.8 | 15:38:15 | LSE | 592157005092866293 |
30/07/2026 | 1026 | 296.8 | 15:38:15 | LSE | 606230757660291953 |
30/07/2026 | 2712 | 296.8 | 15:38:15 | LSE | 592157005092866292 |
30/07/2026 | 842 | 296.8 | 15:38:15 | LSE | 592157005092866306 |
30/07/2026 | 913 | 296.9 | 15:41:20 | LSE | 592157005093004129 |
30/07/2026 | 893 | 296.8 | 15:42:55 | LSE | 606230757660496026 |
30/07/2026 | 894 | 296.8 | 15:42:55 | LSE | 592157005093074960 |
30/07/2026 | 1010 | 296.9 | 15:45:09 | LSE | 592157005093171673 |
30/07/2026 | 247 | 296.7 | 15:45:35 | LSE | 606230757660608475 |
30/07/2026 | 763 | 296.7 | 15:45:35 | LSE | 606230757660608476 |
30/07/2026 | 1010 | 296.7 | 15:45:35 | LSE | 592157005093190306 |
30/07/2026 | 1010 | 296.7 | 15:45:35 | LSE | 606230757660608474 |
30/07/2026 | 1161 | 296.7 | 15:45:35 | LSE | 592157005093190305 |
30/07/2026 | 74 | 296.8 | 15:49:23 | LSE | 606230757660784714 |
30/07/2026 | 2374 | 296.8 | 15:49:23 | LSE | 606230757660784719 |
30/07/2026 | 3855 | 296.8 | 15:49:23 | LSE | 592157005093370463 |
30/07/2026 | 310 | 296.4 | 15:50:23 | LSE | 606230757660837027 |
30/07/2026 | 876 | 296.4 | 15:50:23 | LSE | 606230757660837026 |
30/07/2026 | 915 | 296.5 | 15:52:36 | LSE | 606230757660939935 |
30/07/2026 | 1440 | 296.5 | 15:52:36 | LSE | 592157005093529684 |
30/07/2026 | 916 | 296.3 | 15:52:37 | LSE | 606230757660941090 |
30/07/2026 | 1883 | 296.3 | 15:52:37 | LSE | 606230757660941091 |
30/07/2026 | 876 | 296.6 | 15:56:07 | LSE | 592157005093705178 |
30/07/2026 | 875 | 296.5 | 15:56:15 | LSE | 592157005093711728 |
30/07/2026 | 3031 | 296.5 | 15:56:15 | LSE | 606230757661118108 |
30/07/2026 | 945 | 296.2 | 15:57:40 | LSE | 592157005093777083 |
30/07/2026 | 1192 | 296.2 | 15:57:40 | LSE | 606230757661181787 |
30/07/2026 | 1155 | 296.1 | 15:58:10 | LSE | 606230757661205729 |
30/07/2026 | 896 | 296.1 | 15:58:55 | LSE | 606230757661243758 |
30/07/2026 | 1201 | 296.1 | 15:58:55 | LSE | 606230757661243760 |
30/07/2026 | 959 | 296.2 | 16:00:32 | LSE | 592157005093938019 |
30/07/2026 | 960 | 296.1 | 16:00:32 | LSE | 606230757661339014 |
30/07/2026 | 1197 | 296.1 | 16:00:32 | LSE | 606230757661339013 |
30/07/2026 | 899 | 295.7 | 16:02:02 | LSE | 592157005094011552 |
30/07/2026 | 901 | 295.7 | 16:02:02 | LSE | 606230757661410486 |
30/07/2026 | 1153 | 295.7 | 16:02:02 | LSE | 592157005094011551 |
30/07/2026 | 1003 | 295.6 | 16:04:16 | LSE | 606230757661511952 |
30/07/2026 | 1005 | 295.5 | 16:04:22 | LSE | 592157005094122238 |
30/07/2026 | 1005 | 295.5 | 16:04:22 | LSE | 606230757661516620 |
30/07/2026 | 1006 | 295.5 | 16:04:22 | LSE | 592157005094122239 |
30/07/2026 | 1127 | 295.4 | 16:04:36 | LSE | 592157005094134309 |
30/07/2026 | 958 | 295.3 | 16:05:18 | LSE | 606230757661567734 |
30/07/2026 | 1193 | 295.2 | 16:05:20 | LSE | 592157005094176688 |
30/07/2026 | 578 | 295.5 | 16:07:50 | LSE | 606230757661698513 |
30/07/2026 | 384 | 295.5 | 16:07:51 | LSE | 592157005094311198 |
30/07/2026 | 850 | 295.8 | 16:09:22 | LSE | 606230757661780411 |
30/07/2026 | 990 | 295.8 | 16:09:28 | LSE | 592157005094399627 |
30/07/2026 | 1393 | 295.8 | 16:09:28 | LSE | 606230757661785464 |
30/07/2026 | 1897 | 295.8 | 16:09:53 | LSE | 606230757661806262 |
30/07/2026 | 927 | 295.8 | 16:10:16 | LSE | 606230757661824757 |
30/07/2026 | 867 | 295.9 | 16:10:25 | LSE | 592157005094447602 |
30/07/2026 | 1046 | 295.9 | 16:11:11 | LSE | 592157005094488429 |
30/07/2026 | 460 | 296.2 | 16:14:41 | LSE | 592157005094674062 |
30/07/2026 | 649 | 296.2 | 16:14:41 | LSE | 592157005094674060 |
30/07/2026 | 1110 | 296.2 | 16:14:41 | LSE | 592157005094674059 |
30/07/2026 | 1119 | 296.2 | 16:14:41 | LSE | 606230757662052462 |
30/07/2026 | 1386 | 296.2 | 16:14:41 | LSE | 606230757662052461 |
30/07/2026 | 2016 | 296.2 | 16:14:41 | LSE | 606230757662052460 |
30/07/2026 | 4397 | 296.2 | 16:14:41 | LSE | 592157005094674061 |
30/07/2026 | 490 | 296.3 | 16:14:41 | LSE | 606230757662052468 |
30/07/2026 | 1700 | 296.3 | 16:14:41 | LSE | 606230757662052467 |
30/07/2026 | 1737 | 296.3 | 16:14:53 | LSE | 592157005094684938 |
30/07/2026 | 933 | 296.3 | 16:17:36 | LSE | 592157005094846774 |
30/07/2026 | 927 | 296.5 | 16:18:19 | LSE | 592157005094891049 |
30/07/2026 | 881 | 296.5 | 16:18:45 | LSE | 592157005094915030 |
30/07/2026 | 3686 | 296.5 | 16:18:45 | LSE | 606230757662285466 |
30/07/2026 | 320 | 296.5 | 16:18:45 | LSE | 592157005094915034 |
30/07/2026 | 879 | 296.4 | 16:19:48 | LSE | 606230757662345625 |
30/07/2026 | 881 | 296.4 | 16:19:48 | LSE | 592157005094976225 |
30/07/2026 | 1689 | 296.6 | 16:20:37 | LSE | 606230757662406699 |
30/07/2026 | 922 | 296.5 | 16:21:03 | LSE | 606230757662430994 |
30/07/2026 | 990 | 296.5 | 16:21:03 | LSE | 592157005095064110 |
30/07/2026 | 248 | 296.4 | 16:21:03 | LSE | 606230757662431003 |
30/07/2026 | 676 | 296.4 | 16:21:03 | LSE | 606230757662431004 |
30/07/2026 | 1237 | 296.4 | 16:21:35 | LSE | 606230757662465346 |
30/07/2026 | 922 | 296.4 | 16:23:05 | LSE | 606230757662555042 |
30/07/2026 | 918 | 296.3 | 16:23:20 | LSE | 606230757662571115 |
30/07/2026 | 919 | 296.3 | 16:23:20 | LSE | 592157005095207959 |
30/07/2026 | 921 | 296.3 | 16:23:20 | LSE | 592157005095207960 |
30/07/2026 | 1247 | 296.3 | 16:23:20 | LSE | 592157005095207957 |
30/07/2026 | 131 | 296.3 | 16:24:41 | LSE | 606230757662663638 |
30/07/2026 | 780 | 296.3 | 16:24:41 | LSE | 606230757662663639 |
30/07/2026 | 30 | 296.3 | 16:24:41 | LSE | 606230757662663640 |
30/07/2026 | 578 | 296.4 | 16:25:23 | LSE | 606230757662724807 |
30/07/2026 | 287 | 296.4 | 16:25:23 | LSE | 606230757662724808 |
30/07/2026 | 1394 | 296.4 | 16:25:44 | LSE | 592157005095389468 |
30/07/2026 | 3740 | 296.4 | 16:25:44 | LSE | 606230757662747443 |
30/07/2026 | 1025 | 296.4 | 16:25:44 | LSE | 606230757662747446 |
30/07/2026 | 1190 | 296.2 | 16:26:03 | LSE | 606230757662767120 |
30/07/2026 | 964 | 296 | 16:26:47 | LSE | 606230757662816676 |
30/07/2026 | 1188 | 296.1 | 16:26:47 | LSE | 606230757662816675 |
30/07/2026 | 913 | 296.1 | 16:28:13 | LSE | 592157005095556927 |
30/07/2026 | 916 | 296.1 | 16:28:13 | LSE | 606230757662910284 |
30/07/2026 | 1453 | 296.1 | 16:28:58 | LSE | 592157005095606853 |
30/07/2026 | 74 | 296.3 | 16:29:32 | LSE | 606230757663004142 |
30/07/2026 | 312 | 296.3 | 16:29:32 | LSE | 606230757663004141 |
30/07/2026 | 807 | 296.3 | 16:29:32 | LSE | 606230757663004143 |
30/07/2026 | 111 | 296.3 | 16:29:34 | LSE | 592157005095655377 |
30/07/2026 | 191 | 296.3 | 16:29:34 | LSE | 592157005095655379 |
30/07/2026 | 771 | 296.3 | 16:29:34 | LSE | 592157005095655378 |
30/07/2026 | 1245 | 296.3 | 16:29:50 | LSE | 592157005095688007 |
31/07/2026 | 2179 | 295.8 | 08:00:09 | LSE | 606231111542374175 |
31/07/2026 | 323 | 294 | 08:01:24 | LSE | 606231111542466002 |
31/07/2026 | 493 | 294 | 08:01:24 | LSE | 606231111542466004 |
31/07/2026 | 527 | 294 | 08:01:24 | LSE | 606231111542466003 |
31/07/2026 | 850 | 294 | 08:01:24 | LSE | 606231111542466001 |
31/07/2026 | 169 | 292.5 | 08:02:46 | LSE | 606231111542515936 |
31/07/2026 | 952 | 292.5 | 08:02:46 | LSE | 606231111542515939 |
31/07/2026 | 954 | 292.5 | 08:02:46 | LSE | 606231111542515938 |
31/07/2026 | 1653 | 292.5 | 08:02:46 | LSE | 606231111542515937 |
31/07/2026 | 905 | 292.4 | 08:04:56 | LSE | 592157330505232900 |
31/07/2026 | 906 | 292.4 | 08:04:56 | LSE | 592157330505232902 |
31/07/2026 | 907 | 292.4 | 08:04:56 | LSE | 592157330505232901 |
31/07/2026 | 1618 | 292.4 | 08:04:56 | LSE | 592157330505232899 |
31/07/2026 | 884 | 291.2 | 08:05:32 | LSE | 606231111542610764 |
31/07/2026 | 1131 | 291.1 | 08:05:32 | LSE | 606231111542610765 |
31/07/2026 | 767 | 294.2 | 08:08:43 | LSE | 592157330505347723 |
31/07/2026 | 2433 | 294.2 | 08:08:43 | LSE | 606231111542699443 |
31/07/2026 | 18 | 293.6 | 08:09:12 | LSE | 592157330505362287 |
31/07/2026 | 322 | 293.6 | 08:09:54 | LSE | 592157330505384588 |
31/07/2026 | 898 | 293.6 | 08:09:54 | LSE | 606231111542735542 |
31/07/2026 | 2733 | 293.6 | 08:09:54 | LSE | 592157330505384667 |
31/07/2026 | 1833 | 293.5 | 08:10:35 | LSE | 606231111542758267 |
31/07/2026 | 1391 | 292.9 | 08:11:38 | LSE | 606231111542790079 |
31/07/2026 | 992 | 293 | 08:12:36 | LSE | 606231111542816075 |
31/07/2026 | 871 | 294 | 08:15:42 | LSE | 592157330505558827 |
31/07/2026 | 585 | 294.9 | 08:17:34 | LSE | 592157330505617618 |
31/07/2026 | 2697 | 294.9 | 08:17:34 | LSE | 606231111542961052 |
31/07/2026 | 857 | 294.6 | 08:18:24 | LSE | 606231111542986399 |
31/07/2026 | 2646 | 294.6 | 08:18:24 | LSE | 606231111542986398 |
31/07/2026 | 899 | 294.7 | 08:23:21 | LSE | 592157330505777176 |
31/07/2026 | 899 | 294.7 | 08:23:21 | LSE | 606231111543113348 |
31/07/2026 | 1111 | 294.7 | 08:23:21 | LSE | 592157330505777177 |
31/07/2026 | 899 | 294.6 | 08:23:21 | LSE | 592157330505777180 |
31/07/2026 | 945 | 294.6 | 08:23:21 | LSE | 592157330505777178 |
31/07/2026 | 969 | 294.5 | 08:27:03 | LSE | 592157330505867916 |
31/07/2026 | 1124 | 294.5 | 08:27:03 | LSE | 592157330505867915 |
31/07/2026 | 1804 | 294.5 | 08:27:03 | LSE | 606231111543200860 |
31/07/2026 | 1028 | 294 | 08:27:36 | LSE | 606231111543215918 |
31/07/2026 | 1064 | 292.9 | 08:29:05 | LSE | 606231111543249994 |
31/07/2026 | 1848 | 293.3 | 08:31:04 | LSE | 606231111543304581 |
31/07/2026 | 1126 | 293.2 | 08:31:24 | LSE | 606231111543313349 |
31/07/2026 | 3677 | 293.9 | 08:36:32 | LSE | 592157330506118456 |
31/07/2026 | 1394 | 294.2 | 08:37:04 | LSE | 592157330506130091 |
31/07/2026 | 1065 | 294.2 | 08:38:12 | LSE | 606231111543476922 |
31/07/2026 | 899 | 294.3 | 08:41:14 | LSE | 592157330506225728 |
31/07/2026 | 1206 | 294.3 | 08:41:14 | LSE | 592157330506225729 |
31/07/2026 | 1560 | 294.7 | 08:42:09 | LSE | 592157330506244076 |
31/07/2026 | 1217 | 294.4 | 08:44:12 | LSE | 592157330506282639 |
31/07/2026 | 993 | 294.6 | 08:48:39 | LSE | 606231111543682351 |
31/07/2026 | 1551 | 294.6 | 08:48:39 | LSE | 592157330506368236 |
31/07/2026 | 957 | 294.5 | 08:48:49 | LSE | 606231111543686235 |
31/07/2026 | 993 | 294.4 | 08:48:49 | LSE | 592157330506372177 |
31/07/2026 | 941 | 294.2 | 08:51:50 | LSE | 592157330506432328 |
31/07/2026 | 1125 | 294.2 | 08:51:50 | LSE | 592157330506432329 |
31/07/2026 | 4154 | 295.3 | 08:58:34 | LSE | 592157330506580461 |
31/07/2026 | 1075 | 295.3 | 08:58:34 | LSE | 606231111543887464 |
31/07/2026 | 564 | 296.8 | 09:05:50 | LSE | 606231111544047579 |
31/07/2026 | 2258 | 296.8 | 09:05:50 | LSE | 606231111544047578 |
31/07/2026 | 1008 | 296.6 | 09:07:04 | LSE | 606231111544072969 |
31/07/2026 | 4561 | 296.7 | 09:07:04 | LSE | 592157330506773153 |
31/07/2026 | 194 | 296.1 | 09:08:16 | LSE | 606231111544100235 |
31/07/2026 | 893 | 296.1 | 09:08:16 | LSE | 606231111544100236 |
31/07/2026 | 1 | 295.8 | 09:10:36 | LSE | 592157330506853219 |
31/07/2026 | 29 | 295.8 | 09:10:36 | LSE | 592157330506853220 |
31/07/2026 | 1161 | 295.8 | 09:10:36 | LSE | 592157330506853218 |
31/07/2026 | 1011 | 295.6 | 09:12:37 | LSE | 606231111544188130 |
31/07/2026 | 1033 | 295.5 | 09:12:37 | LSE | 592157330506891819 |
31/07/2026 | 1189 | 294.9 | 09:14:16 | LSE | 606231111544216591 |
31/07/2026 | 1387 | 295.1 | 09:19:11 | LSE | 592157330507090549 |
31/07/2026 | 809 | 295.1 | 09:19:11 | LSE | 592157330507090587 |
31/07/2026 | 2760 | 295.6 | 09:21:00 | LSE | 606231111544426964 |
31/07/2026 | 2029 | 295.8 | 09:23:24 | LSE | 592157330507193836 |
31/07/2026 | 1017 | 295.4 | 09:27:00 | LSE | 606231111544552916 |
31/07/2026 | 56 | 295.3 | 09:27:00 | LSE | 592157330507270555 |
31/07/2026 | 1159 | 295.3 | 09:27:00 | LSE | 592157330507270556 |
31/07/2026 | 312 | 295.1 | 09:30:11 | LSE | 606231111544630352 |
31/07/2026 | 570 | 295.1 | 09:30:11 | LSE | 606231111544630354 |
31/07/2026 | 1216 | 295.1 | 09:30:11 | LSE | 606231111544630353 |
31/07/2026 | 5 | 295 | 09:30:15 | LSE | 606231111544632017 |
31/07/2026 | 5 | 295 | 09:30:15 | LSE | 606231111544632018 |
31/07/2026 | 965 | 295.2 | 09:33:37 | LSE | 606231111544712291 |
31/07/2026 | 56 | 295.1 | 09:36:49 | LSE | 592157330507510669 |
31/07/2026 | 125 | 295.1 | 09:36:49 | LSE | 592157330507510672 |
31/07/2026 | 865 | 295.1 | 09:36:49 | LSE | 592157330507510670 |
31/07/2026 | 1587 | 295.1 | 09:36:49 | LSE | 592157330507510671 |
31/07/2026 | 872 | 295 | 09:37:07 | LSE | 606231111544790854 |
31/07/2026 | 921 | 295 | 09:37:07 | LSE | 606231111544790855 |
31/07/2026 | 1039 | 294.9 | 09:37:10 | LSE | 606231111544791835 |
31/07/2026 | 1009 | 294.8 | 09:40:57 | LSE | 592157330507606373 |
31/07/2026 | 277 | 296.4 | 10:00:28 | LSE | 606231111545275661 |
31/07/2026 | 2047 | 296.9 | 10:02:38 | LSE | 606231111545315318 |
31/07/2026 | 1532 | 296.9 | 10:02:38 | LSE | 606231111545315321 |
31/07/2026 | 1922 | 296.9 | 10:02:38 | LSE | 592157330508067529 |
31/07/2026 | 328 | 296.8 | 10:02:54 | LSE | 592157330508071387 |
31/07/2026 | 769 | 296.8 | 10:02:54 | LSE | 592157330508071386 |
31/07/2026 | 769 | 296.8 | 10:02:55 | LSE | 606231111545319262 |
31/07/2026 | 1215 | 296.7 | 10:02:55 | LSE | 592157330508071680 |
31/07/2026 | 979 | 296.7 | 10:02:57 | LSE | 592157330508072012 |
31/07/2026 | 4901 | 296.6 | 10:03:00 | LSE | 592157330508072869 |
31/07/2026 | 438 | 296.5 | 10:03:02 | LSE | 592157330508073399 |
31/07/2026 | 1000 | 296.5 | 10:03:02 | LSE | 592157330508073398 |
31/07/2026 | 1201 | 296.5 | 10:03:04 | LSE | 606231111545321505 |
31/07/2026 | 1066 | 295.8 | 10:06:05 | LSE | 592157330508137446 |
31/07/2026 | 1203 | 296.1 | 10:08:03 | LSE | 606231111545415914 |
31/07/2026 | 1 | 295.7 | 10:10:20 | LSE | 606231111545453174 |
31/07/2026 | 1208 | 295.7 | 10:10:20 | LSE | 606231111545453177 |
31/07/2026 | 928 | 296.1 | 10:13:40 | LSE | 592157330508280913 |
31/07/2026 | 1188 | 296.1 | 10:13:40 | LSE | 606231111545516954 |
31/07/2026 | 1112 | 295.9 | 10:13:59 | LSE | 606231111545522629 |
31/07/2026 | 931 | 296.1 | 10:22:21 | LSE | 606231111545663752 |
31/07/2026 | 931 | 296.1 | 10:22:21 | LSE | 606231111545663753 |
31/07/2026 | 931 | 296.2 | 10:22:21 | LSE | 606231111545663751 |
31/07/2026 | 522 | 296 | 10:22:52 | LSE | 592157330508444912 |
31/07/2026 | 4 | 296 | 10:22:52 | LSE | 592157330508444913 |
31/07/2026 | 3 | 296 | 10:22:52 | LSE | 592157330508444914 |
31/07/2026 | 669 | 296 | 10:22:52 | LSE | 592157330508444915 |
31/07/2026 | 1201 | 295.9 | 10:22:52 | LSE | 592157330508444918 |
31/07/2026 | 1139 | 295.9 | 10:25:12 | LSE | 606231111545714125 |
31/07/2026 | 3093 | 296.5 | 10:35:19 | LSE | 592157330508673006 |
31/07/2026 | 344 | 296.3 | 10:35:41 | LSE | 592157330508680137 |
31/07/2026 | 477 | 296.3 | 10:35:41 | LSE | 592157330508680140 |
31/07/2026 | 1523 | 296.3 | 10:35:41 | LSE | 606231111545894084 |
31/07/2026 | 1605 | 296.3 | 10:35:41 | LSE | 606231111545894083 |
31/07/2026 | 28 | 296.3 | 10:35:41 | LSE | 592157330508680143 |
31/07/2026 | 1313 | 296.3 | 10:35:55 | LSE | 592157330508684546 |
31/07/2026 | 393 | 297.1 | 10:49:00 | LSE | 606231111546127206 |
31/07/2026 | 1116 | 297.1 | 10:49:00 | LSE | 606231111546127207 |
31/07/2026 | 1507 | 297.1 | 10:49:00 | LSE | 592157330508928479 |
31/07/2026 | 1182 | 296.9 | 10:49:23 | LSE | 606231111546134300 |
31/07/2026 | 2950 | 296.8 | 10:49:23 | LSE | 592157330508936047 |
31/07/2026 | 892 | 297 | 10:51:39 | LSE | 606231111546181973 |
31/07/2026 | 877 | 296.7 | 10:56:15 | LSE | 592157330509079047 |
31/07/2026 | 877 | 296.7 | 10:56:15 | LSE | 592157330509079049 |
31/07/2026 | 877 | 296.7 | 10:56:15 | LSE | 592157330509079051 |
31/07/2026 | 877 | 296.7 | 10:56:15 | LSE | 606231111546268431 |
31/07/2026 | 1205 | 296.6 | 10:56:15 | LSE | 592157330509079054 |
31/07/2026 | 900 | 296.5 | 10:58:25 | LSE | 606231111546309693 |
31/07/2026 | 1198 | 296.4 | 10:58:28 | LSE | 606231111546311298 |
31/07/2026 | 1000 | 296.2 | 11:04:07 | LSE | 592157330509235362 |
31/07/2026 | 1000 | 296.2 | 11:04:07 | LSE | 592157330509235363 |
31/07/2026 | 1000 | 296.2 | 11:04:07 | LSE | 592157330509235364 |
31/07/2026 | 1216 | 296.1 | 11:04:40 | LSE | 592157330509245826 |
31/07/2026 | 1272 | 296.5 | 11:08:58 | LSE | 592157330509329774 |
31/07/2026 | 1826 | 296.4 | 11:08:58 | LSE | 592157330509329775 |
31/07/2026 | 942 | 297.1 | 11:17:35 | LSE | 606231111546647487 |
31/07/2026 | 871 | 297.2 | 11:20:00 | LSE | 606231111546687983 |
31/07/2026 | 2270 | 297.2 | 11:20:00 | LSE | 606231111546687982 |
31/07/2026 | 1574 | 297 | 11:21:41 | LSE | 592157330509551908 |
31/07/2026 | 855 | 297.2 | 11:24:02 | LSE | 606231111546752862 |
31/07/2026 | 891 | 297.1 | 11:24:56 | LSE | 592157330509605617 |
31/07/2026 | 856 | 296.9 | 11:25:54 | LSE | 592157330509621913 |
31/07/2026 | 982 | 296.9 | 11:25:54 | LSE | 606231111546782494 |
31/07/2026 | 921 | 297.2 | 11:31:10 | LSE | 606231111546864977 |
31/07/2026 | 1632 | 297.2 | 11:31:10 | LSE | 592157330509707680 |
31/07/2026 | 168 | 297.1 | 11:31:15 | LSE | 606231111546866765 |
31/07/2026 | 753 | 297.1 | 11:31:15 | LSE | 606231111546866766 |
31/07/2026 | 921 | 296.9 | 11:31:16 | LSE | 606231111546866789 |
31/07/2026 | 1162 | 297.1 | 11:32:40 | LSE | 606231111546890198 |
31/07/2026 | 226 | 298.3 | 11:41:55 | LSE | 606231111547030446 |
31/07/2026 | 765 | 298.3 | 11:41:55 | LSE | 606231111547030448 |
31/07/2026 | 2953 | 298.3 | 11:41:55 | LSE | 592157330509882714 |
31/07/2026 | 2953 | 298.3 | 11:41:55 | LSE | 606231111547030447 |
31/07/2026 | 1518 | 298.3 | 11:41:55 | LSE | 592157330509882721 |
31/07/2026 | 857 | 297.5 | 11:47:43 | LSE | 592157330509970002 |
31/07/2026 | 2 | 297.4 | 11:49:10 | LSE | 606231111547130738 |
31/07/2026 | 3 | 297.4 | 11:49:10 | LSE | 606231111547130737 |
31/07/2026 | 1198 | 297.4 | 11:49:10 | LSE | 606231111547130739 |
31/07/2026 | 2610 | 297.8 | 11:53:01 | LSE | 606231111547194919 |
31/07/2026 | 1959 | 297.6 | 11:53:37 | LSE | 606231111547205478 |
31/07/2026 | 867 | 297.5 | 11:53:50 | LSE | 606231111547210386 |
31/07/2026 | 2 | 296.9 | 11:59:17 | LSE | 592157330510170600 |
31/07/2026 | 2 | 296.9 | 11:59:17 | LSE | 592157330510170601 |
31/07/2026 | 852 | 296.9 | 11:59:17 | LSE | 592157330510170602 |
31/07/2026 | 856 | 296.9 | 11:59:17 | LSE | 606231111547302089 |
31/07/2026 | 1212 | 296.8 | 11:59:17 | LSE | 592157330510170647 |
31/07/2026 | 3433 | 297.1 | 12:05:41 | LSE | 606231111547441745 |
31/07/2026 | 497 | 297.1 | 12:05:41 | LSE | 592157330510317198 |
31/07/2026 | 643 | 297.1 | 12:05:41 | LSE | 592157330510317199 |
31/07/2026 | 1020 | 297 | 12:05:43 | LSE | 606231111547442887 |
31/07/2026 | 2 | 296.7 | 12:10:11 | LSE | 606231111547519520 |
31/07/2026 | 3 | 296.7 | 12:10:11 | LSE | 606231111547519518 |
31/07/2026 | 901 | 296.7 | 12:10:11 | LSE | 606231111547519523 |
31/07/2026 | 933 | 296.7 | 12:10:11 | LSE | 606231111547519522 |
31/07/2026 | 1208 | 296.7 | 12:10:11 | LSE | 606231111547519521 |
31/07/2026 | 958 | 296.7 | 12:15:12 | LSE | 592157330510494033 |
31/07/2026 | 2935 | 296.7 | 12:15:12 | LSE | 592157330510494032 |
31/07/2026 | 1204 | 296.3 | 12:15:55 | LSE | 606231111547625669 |
31/07/2026 | 361 | 296.8 | 12:20:45 | LSE | 606231111547718212 |
31/07/2026 | 600 | 296.8 | 12:20:45 | LSE | 606231111547718213 |
31/07/2026 | 1069 | 296.7 | 12:23:35 | LSE | 592157330510662657 |
31/07/2026 | 1604 | 296.8 | 12:25:27 | LSE | 592157330510701456 |
31/07/2026 | 1700 | 296.8 | 12:25:27 | LSE | 592157330510701455 |
31/07/2026 | 3712 | 297.1 | 12:29:15 | LSE | 592157330510789128 |
31/07/2026 | 1217 | 296.8 | 12:30:56 | LSE | 606231111547924784 |
31/07/2026 | 2047 | 297.1 | 12:34:21 | LSE | 592157330510902996 |
31/07/2026 | 923 | 297 | 12:39:06 | LSE | 592157330510993956 |
31/07/2026 | 1394 | 297.6 | 12:41:41 | LSE | 592157330511041186 |
31/07/2026 | 1816 | 297.6 | 12:41:42 | LSE | 592157330511041516 |
31/07/2026 | 12 | 297.8 | 12:45:13 | LSE | 606231111548194135 |
31/07/2026 | 609 | 297.8 | 12:45:13 | LSE | 606231111548194242 |
31/07/2026 | 974 | 297.8 | 12:46:50 | LSE | 606231111548226689 |
31/07/2026 | 1068 | 297.8 | 12:46:50 | LSE | 606231111548226688 |
31/07/2026 | 4054 | 297.8 | 12:46:50 | LSE | 592157330511147501 |
31/07/2026 | 489 | 297.8 | 12:46:50 | LSE | 592157330511147504 |
31/07/2026 | 1201 | 297.8 | 12:46:54 | LSE | 592157330511149083 |
31/07/2026 | 5 | 297.2 | 12:48:40 | LSE | 606231111548261304 |
31/07/2026 | 1215 | 297.2 | 12:48:40 | LSE | 606231111548261305 |
31/07/2026 | 70 | 297.1 | 12:52:40 | LSE | 606231111548328278 |
31/07/2026 | 861 | 297.1 | 12:52:40 | LSE | 606231111548328277 |
31/07/2026 | 932 | 297 | 12:52:40 | LSE | 592157330511255104 |
31/07/2026 | 1222 | 297.1 | 12:52:40 | LSE | 606231111548328276 |
31/07/2026 | 1673 | 297.6 | 13:00:15 | LSE | 592157330511395362 |
31/07/2026 | 1674 | 297.6 | 13:00:15 | LSE | 592157330511395364 |
31/07/2026 | 3835 | 297.6 | 13:00:15 | LSE | 592157330511395363 |
31/07/2026 | 443 | 297.6 | 13:00:15 | LSE | 592157330511395369 |
31/07/2026 | 769 | 297.6 | 13:00:15 | LSE | 592157330511395368 |
31/07/2026 | 263 | 296.8 | 13:08:10 | LSE | 592157330511542795 |
31/07/2026 | 595 | 296.8 | 13:08:10 | LSE | 592157330511542796 |
31/07/2026 | 858 | 296.8 | 13:08:10 | LSE | 592157330511542794 |
31/07/2026 | 859 | 296.8 | 13:08:10 | LSE | 592157330511542793 |
31/07/2026 | 1184 | 296.8 | 13:08:10 | LSE | 606231111548600604 |
31/07/2026 | 1212 | 296.5 | 13:09:08 | LSE | 606231111548614782 |
31/07/2026 | 1176 | 296.1 | 13:10:29 | LSE | 592157330511580827 |
31/07/2026 | 408 | 296 | 13:12:44 | LSE | 606231111548672762 |
31/07/2026 | 512 | 296 | 13:12:44 | LSE | 606231111548672761 |
31/07/2026 | 131 | 296 | 13:14:12 | LSE | 592157330511647991 |
31/07/2026 | 2 | 296 | 13:15:00 | LSE | 592157330511663182 |
31/07/2026 | 2 | 296 | 13:15:00 | LSE | 592157330511663184 |
31/07/2026 | 49 | 296 | 13:15:00 | LSE | 592157330511663186 |
31/07/2026 | 89 | 296 | 13:15:00 | LSE | 592157330511663181 |
31/07/2026 | 873 | 296 | 13:15:00 | LSE | 592157330511663179 |
31/07/2026 | 842 | 296 | 13:15:01 | LSE | 592157330511663550 |
31/07/2026 | 1203 | 295.9 | 13:15:01 | LSE | 592157330511663553 |
31/07/2026 | 989 | 295.9 | 13:18:26 | LSE | 606231111548778355 |
31/07/2026 | 990 | 295.9 | 13:18:26 | LSE | 592157330511729896 |
31/07/2026 | 2176 | 296 | 13:22:07 | LSE | 592157330511794526 |
31/07/2026 | 881 | 296.1 | 13:23:02 | LSE | 592157330511810073 |
31/07/2026 | 62 | 296 | 13:25:58 | LSE | 592157330511867270 |
31/07/2026 | 943 | 296 | 13:25:58 | LSE | 606231111548908438 |
31/07/2026 | 1544 | 296.1 | 13:25:58 | LSE | 592157330511867267 |
31/07/2026 | 3392 | 296 | 13:25:58 | LSE | 592157330511867269 |
31/07/2026 | 150 | 296 | 13:25:58 | LSE | 606231111548908444 |
31/07/2026 | 812 | 296 | 13:25:58 | LSE | 606231111548908443 |
31/07/2026 | 1494 | 296 | 13:26:03 | LSE | 592157330511869163 |
31/07/2026 | 1216 | 295.1 | 13:30:01 | LSE | 606231111548994059 |
31/07/2026 | 95 | 295.1 | 13:30:01 | LSE | 592157330511956742 |
31/07/2026 | 769 | 295.1 | 13:30:01 | LSE | 592157330511956740 |
31/07/2026 | 900 | 295.7 | 13:32:51 | LSE | 592157330512043890 |
31/07/2026 | 875 | 295.6 | 13:34:27 | LSE | 592157330512074422 |
31/07/2026 | 862 | 295.5 | 13:35:28 | LSE | 592157330512094138 |
31/07/2026 | 863 | 295.5 | 13:35:28 | LSE | 606231111549126607 |
31/07/2026 | 874 | 295.5 | 13:35:28 | LSE | 606231111549126605 |
31/07/2026 | 975 | 295.4 | 13:35:28 | LSE | 592157330512094186 |
31/07/2026 | 213 | 295.4 | 13:35:28 | LSE | 592157330512094205 |
31/07/2026 | 1214 | 295.1 | 13:36:20 | LSE | 592157330512113666 |
31/07/2026 | 284 | 295.6 | 13:41:25 | LSE | 606231111549242382 |
31/07/2026 | 351 | 295.6 | 13:41:25 | LSE | 606231111549242381 |
31/07/2026 | 2171 | 296.1 | 13:44:04 | LSE | 606231111549324756 |
31/07/2026 | 1521 | 296.2 | 13:44:26 | LSE | 606231111549333690 |
31/07/2026 | 5 | 296.2 | 13:45:26 | LSE | 606231111549355842 |
31/07/2026 | 5 | 296.2 | 13:45:26 | LSE | 606231111549355843 |
31/07/2026 | 660 | 296.2 | 13:45:26 | LSE | 606231111549355841 |
31/07/2026 | 3287 | 296.2 | 13:45:26 | LSE | 606231111549355844 |
31/07/2026 | 1798 | 296.2 | 13:45:26 | LSE | 606231111549355847 |
31/07/2026 | 434 | 295.6 | 13:46:21 | LSE | 606231111549378959 |
31/07/2026 | 760 | 295.6 | 13:46:21 | LSE | 606231111549378958 |
31/07/2026 | 919 | 295.8 | 13:51:11 | LSE | 592157330512462633 |
31/07/2026 | 920 | 295.8 | 13:51:11 | LSE | 592157330512462631 |
31/07/2026 | 920 | 295.8 | 13:51:11 | LSE | 592157330512462632 |
31/07/2026 | 1223 | 295.7 | 13:51:11 | LSE | 606231111549479783 |
31/07/2026 | 889 | 295.9 | 13:55:17 | LSE | 606231111549557642 |
31/07/2026 | 889 | 295.9 | 13:55:17 | LSE | 606231111549557644 |
31/07/2026 | 890 | 295.9 | 13:55:17 | LSE | 592157330512543940 |
31/07/2026 | 937 | 295.7 | 13:57:56 | LSE | 592157330512597329 |
31/07/2026 | 1192 | 295.7 | 13:57:56 | LSE | 592157330512597328 |
31/07/2026 | 937 | 295.6 | 13:57:56 | LSE | 592157330512597447 |
31/07/2026 | 2124 | 295.5 | 13:57:56 | LSE | 606231111549609969 |
31/07/2026 | 1217 | 295.8 | 14:00:46 | LSE | 606231111549674923 |
31/07/2026 | 919 | 296.3 | 14:03:54 | LSE | 606231111549741476 |
31/07/2026 | 2136 | 296.3 | 14:03:54 | LSE | 606231111549741475 |
31/07/2026 | 679 | 296.6 | 14:09:17 | LSE | 592157330512846851 |
31/07/2026 | 782 | 296.6 | 14:09:17 | LSE | 592157330512846852 |
31/07/2026 | 963 | 296.6 | 14:11:32 | LSE | 606231111549899967 |
31/07/2026 | 399 | 296.5 | 14:11:32 | LSE | 592157330512901157 |
31/07/2026 | 591 | 296.5 | 14:11:32 | LSE | 592157330512901156 |
31/07/2026 | 936 | 296.5 | 14:11:32 | LSE | 606231111549899969 |
31/07/2026 | 990 | 296.5 | 14:11:32 | LSE | 606231111549899970 |
31/07/2026 | 991 | 296.5 | 14:11:32 | LSE | 592157330512901158 |
31/07/2026 | 911 | 296.5 | 14:16:19 | LSE | 592157330513004864 |
31/07/2026 | 911 | 296.4 | 14:18:58 | LSE | 592157330513062591 |
31/07/2026 | 954 | 296.4 | 14:18:58 | LSE | 592157330513062592 |
31/07/2026 | 954 | 296.4 | 14:18:58 | LSE | 606231111550053895 |
31/07/2026 | 6 | 296.3 | 14:19:33 | LSE | 606231111550068597 |
31/07/2026 | 701 | 296.3 | 14:19:33 | LSE | 606231111550068596 |
31/07/2026 | 6 | 296.3 | 14:19:33 | LSE | 606231111550068598 |
31/07/2026 | 399 | 296.3 | 14:19:33 | LSE | 606231111550068600 |
31/07/2026 | 467 | 296.3 | 14:19:33 | LSE | 606231111550068599 |
31/07/2026 | 513 | 296.3 | 14:19:33 | LSE | 606231111550068601 |
31/07/2026 | 865 | 296.3 | 14:19:33 | LSE | 606231111550068602 |
31/07/2026 | 930 | 296.1 | 14:22:55 | LSE | 592157330513163905 |
31/07/2026 | 200 | 296.5 | 14:27:37 | LSE | 592157330513299191 |
31/07/2026 | 1228 | 296.5 | 14:27:37 | LSE | 592157330513299192 |
31/07/2026 | 1428 | 296.5 | 14:27:37 | LSE | 606231111550283603 |
31/07/2026 | 3534 | 296.5 | 14:27:37 | LSE | 592157330513299193 |
31/07/2026 | 980 | 296.3 | 14:29:28 | LSE | 606231111550335334 |
31/07/2026 | 1206 | 296.2 | 14:29:28 | LSE | 592157330513352697 |
31/07/2026 | 25 | 296.2 | 14:30:09 | LSE | 592157330513381596 |
31/07/2026 | 1217 | 296.2 | 14:30:09 | LSE | 592157330513381595 |
31/07/2026 | 1209 | 296 | 14:31:07 | LSE | 592157330513434229 |
31/07/2026 | 1209 | 296 | 14:32:03 | LSE | 606231111550452964 |
31/07/2026 | 971 | 295.8 | 14:35:18 | LSE | 592157330513610691 |
31/07/2026 | 2060 | 295.8 | 14:35:27 | LSE | 606231111550591829 |
31/07/2026 | 39 | 295.8 | 14:35:27 | LSE | 606231111550591831 |
31/07/2026 | 1207 | 295.8 | 14:35:27 | LSE | 606231111550591830 |
31/07/2026 | 943 | 295.8 | 14:37:44 | LSE | 606231111550686713 |
31/07/2026 | 971 | 295.7 | 14:37:47 | LSE | 592157330513714801 |
31/07/2026 | 972 | 295.7 | 14:37:47 | LSE | 592157330513714800 |
31/07/2026 | 972 | 295.7 | 14:37:47 | LSE | 592157330513714803 |
31/07/2026 | 1174 | 295.7 | 14:37:47 | LSE | 592157330513714799 |
31/07/2026 | 902 | 296.1 | 14:39:06 | LSE | 592157330513769716 |
31/07/2026 | 1523 | 296 | 14:39:27 | LSE | 606231111550754082 |
31/07/2026 | 901 | 295.8 | 14:39:57 | LSE | 592157330513801444 |
31/07/2026 | 1818 | 295.7 | 14:40:31 | LSE | 592157330513821961 |
31/07/2026 | 904 | 295.8 | 14:43:10 | LSE | 592157330513932462 |
31/07/2026 | 3 | 295.7 | 14:44:33 | LSE | 606231111550949879 |
31/07/2026 | 192 | 295.7 | 14:44:33 | LSE | 606231111550949878 |
31/07/2026 | 2514 | 295.8 | 14:44:33 | LSE | 592157330513984033 |
31/07/2026 | 1 | 295.7 | 14:45:12 | LSE | 606231111550973787 |
31/07/2026 | 927 | 295.7 | 14:45:20 | LSE | 592157330514014795 |
31/07/2026 | 1777 | 295.7 | 14:45:20 | LSE | 606231111550979597 |
31/07/2026 | 2950 | 295.7 | 14:45:20 | LSE | 606231111550979596 |
31/07/2026 | 575 | 295 | 14:46:35 | LSE | 606231111551032185 |
31/07/2026 | 660 | 295 | 14:46:35 | LSE | 606231111551032186 |
31/07/2026 | 63 | 294.7 | 14:47:30 | LSE | 606231111551065308 |
31/07/2026 | 337 | 294.7 | 14:47:30 | LSE | 606231111551065312 |
31/07/2026 | 835 | 294.7 | 14:47:30 | LSE | 606231111551065311 |
31/07/2026 | 1178 | 294.7 | 14:48:32 | LSE | 592157330514139559 |
31/07/2026 | 891 | 294.5 | 14:50:31 | LSE | 592157330514214171 |
31/07/2026 | 1235 | 294.5 | 14:50:31 | LSE | 606231111551173385 |
31/07/2026 | 891 | 294.4 | 14:50:32 | LSE | 592157330514214566 |
31/07/2026 | 2082 | 294.3 | 14:51:59 | LSE | 592157330514267432 |
31/07/2026 | 1201 | 294.1 | 14:52:42 | LSE | 606231111551256442 |
31/07/2026 | 769 | 294.3 | 14:57:10 | LSE | 592157330514475017 |
31/07/2026 | 1756 | 294.3 | 14:57:10 | LSE | 592157330514475016 |
31/07/2026 | 375 | 294.3 | 14:57:10 | LSE | 606231111551425553 |
31/07/2026 | 3637 | 294.2 | 14:57:22 | LSE | 592157330514482841 |
31/07/2026 | 1182 | 294 | 14:57:56 | LSE | 592157330514503849 |
31/07/2026 | 90 | 293.9 | 14:58:40 | LSE | 606231111551477231 |
31/07/2026 | 1115 | 293.9 | 14:58:40 | LSE | 606231111551477230 |
31/07/2026 | 998 | 293.8 | 15:00:18 | LSE | 606231111551538016 |
31/07/2026 | 1237 | 293.7 | 15:00:19 | LSE | 592157330514591782 |
31/07/2026 | 71 | 293.4 | 15:01:24 | LSE | 606231111551580013 |
31/07/2026 | 844 | 293.4 | 15:01:30 | LSE | 606231111551583583 |
31/07/2026 | 239 | 293.2 | 15:02:09 | LSE | 592157330514663517 |
31/07/2026 | 1218 | 293.2 | 15:02:09 | LSE | 592157330514663515 |
31/07/2026 | 692 | 293.2 | 15:02:09 | LSE | 592157330514663519 |
31/07/2026 | 970 | 293.2 | 15:03:19 | LSE | 592157330514708789 |
31/07/2026 | 1183 | 293.2 | 15:03:19 | LSE | 592157330514708788 |
31/07/2026 | 1176 | 293.2 | 15:04:21 | LSE | 592157330514748446 |
31/07/2026 | 332 | 292.9 | 15:04:43 | LSE | 606231111551705466 |
31/07/2026 | 842 | 292.9 | 15:04:43 | LSE | 606231111551705465 |
31/07/2026 | 1185 | 292.8 | 15:05:43 | LSE | 606231111551749884 |
31/07/2026 | 2066 | 293.6 | 15:07:44 | LSE | 606231111551819676 |
31/07/2026 | 176 | 293.6 | 15:07:44 | LSE | 606231111551819677 |
31/07/2026 | 359 | 293.6 | 15:07:44 | LSE | 592157330514881482 |
31/07/2026 | 621 | 293.6 | 15:07:44 | LSE | 592157330514881483 |
31/07/2026 | 1191 | 293.4 | 15:08:21 | LSE | 592157330514904396 |
31/07/2026 | 936 | 292.9 | 15:10:14 | LSE | 606231111551919228 |
31/07/2026 | 237 | 292.6 | 15:10:23 | LSE | 592157330514988583 |
31/07/2026 | 697 | 292.6 | 15:10:23 | LSE | 592157330514988586 |
31/07/2026 | 1207 | 292.6 | 15:10:23 | LSE | 592157330514988584 |
31/07/2026 | 393 | 292.4 | 15:11:09 | LSE | 606231111551951142 |
31/07/2026 | 827 | 292.4 | 15:11:09 | LSE | 606231111551951143 |
31/07/2026 | 1016 | 292.7 | 15:13:38 | LSE | 606231111552040510 |
31/07/2026 | 3183 | 292.6 | 15:13:52 | LSE | 592157330515116361 |
31/07/2026 | 3 | 292.5 | 15:15:22 | LSE | 592157330515167138 |
31/07/2026 | 4 | 292.5 | 15:15:22 | LSE | 592157330515167137 |
31/07/2026 | 563 | 292.5 | 15:15:22 | LSE | 592157330515167141 |
31/07/2026 | 622 | 292.5 | 15:15:22 | LSE | 592157330515167140 |
31/07/2026 | 914 | 292.5 | 15:15:22 | LSE | 606231111552097131 |
31/07/2026 | 913 | 292.3 | 15:15:28 | LSE | 606231111552101300 |
31/07/2026 | 989 | 292.7 | 15:18:19 | LSE | 606231111552201408 |
31/07/2026 | 616 | 292.5 | 15:19:15 | LSE | 592157330515318172 |
31/07/2026 | 945 | 292.5 | 15:19:15 | LSE | 592157330515318171 |
31/07/2026 | 252 | 292.9 | 15:21:05 | LSE | 592157330515402152 |
31/07/2026 | 1365 | 292.9 | 15:21:05 | LSE | 592157330515402151 |
31/07/2026 | 46 | 292.9 | 15:21:05 | LSE | 606231111552325900 |
31/07/2026 | 266 | 292.9 | 15:21:09 | LSE | 606231111552328661 |
31/07/2026 | 1366 | 292.9 | 15:21:09 | LSE | 606231111552328660 |
31/07/2026 | 13 | 292.9 | 15:21:09 | LSE | 592157330515404993 |
31/07/2026 | 201 | 293.7 | 15:24:24 | LSE | 606231111552463482 |
31/07/2026 | 1 | 293.7 | 15:24:24 | LSE | 606231111552463484 |
31/07/2026 | 538 | 293.7 | 15:24:29 | LSE | 606231111552466315 |
31/07/2026 | 791 | 293.7 | 15:24:29 | LSE | 606231111552466316 |
31/07/2026 | 1530 | 293.7 | 15:24:29 | LSE | 592157330515547533 |
31/07/2026 | 89 | 294.2 | 15:27:33 | LSE | 592157330515665895 |
31/07/2026 | 769 | 294.2 | 15:27:33 | LSE | 592157330515665898 |
31/07/2026 | 896 | 294.2 | 15:27:33 | LSE | 606231111552582388 |
31/07/2026 | 1040 | 294.2 | 15:27:33 | LSE | 592157330515665894 |
31/07/2026 | 1734 | 294.2 | 15:27:33 | LSE | 606231111552582390 |
31/07/2026 | 1915 | 294.2 | 15:27:33 | LSE | 592157330515665897 |
31/07/2026 | 1965 | 294.2 | 15:27:33 | LSE | 592157330515665899 |
31/07/2026 | 2792 | 294.2 | 15:27:33 | LSE | 606231111552582385 |
31/07/2026 | 2 | 294.2 | 15:27:33 | LSE | 606231111552582398 |
31/07/2026 | 16 | 294 | 15:30:17 | LSE | 606231111552675971 |
31/07/2026 | 916 | 294 | 15:30:17 | LSE | 606231111552675970 |
31/07/2026 | 932 | 293.9 | 15:30:17 | LSE | 592157330515760908 |
31/07/2026 | 1174 | 294.3 | 15:33:30 | LSE | 592157330515870553 |
31/07/2026 | 1338 | 294.3 | 15:33:30 | LSE | 606231111552782828 |
31/07/2026 | 1339 | 294.3 | 15:33:30 | LSE | 592157330515870555 |
31/07/2026 | 2530 | 294.3 | 15:33:30 | LSE | 592157330515870554 |
31/07/2026 | 1463 | 294.3 | 15:33:30 | LSE | 592157330515870558 |
31/07/2026 | 596 | 294.3 | 15:33:44 | LSE | 592157330515878324 |
31/07/2026 | 1233 | 293.2 | 15:35:44 | LSE | 592157330515948213 |
31/07/2026 | 889 | 293.1 | 15:35:46 | LSE | 606231111552860394 |
31/07/2026 | 183 | 293.3 | 15:38:52 | LSE | 592157330516054608 |
31/07/2026 | 261 | 293.3 | 15:38:52 | LSE | 592157330516054606 |
31/07/2026 | 916 | 293.3 | 15:38:52 | LSE | 592157330516054607 |
31/07/2026 | 936 | 293.4 | 15:38:52 | LSE | 592157330516054605 |
31/07/2026 | 937 | 293.4 | 15:38:52 | LSE | 592157330516054604 |
31/07/2026 | 1691 | 293.4 | 15:38:52 | LSE | 606231111552961849 |
31/07/2026 | 2032 | 293.6 | 15:42:49 | LSE | 592157330516200392 |
31/07/2026 | 1213 | 293.6 | 15:43:01 | LSE | 592157330516206810 |
31/07/2026 | 2 | 293.4 | 15:43:30 | LSE | 606231111553125200 |
31/07/2026 | 3 | 293.4 | 15:43:30 | LSE | 606231111553125198 |
31/07/2026 | 3 | 293.4 | 15:43:30 | LSE | 606231111553125199 |
31/07/2026 | 1131 | 293.9 | 15:47:48 | LSE | 592157330516403097 |
31/07/2026 | 149 | 293.9 | 15:47:48 | LSE | 606231111553299050 |
31/07/2026 | 778 | 293.9 | 15:47:48 | LSE | 592157330516403110 |
31/07/2026 | 802 | 293.9 | 15:47:48 | LSE | 606231111553299049 |
31/07/2026 | 1602 | 293.9 | 15:47:48 | LSE | 592157330516403106 |
31/07/2026 | 2149 | 293.9 | 15:47:48 | LSE | 592157330516403109 |
31/07/2026 | 100 | 293.9 | 15:47:48 | LSE | 592157330516403111 |
31/07/2026 | 819 | 293.9 | 15:47:48 | LSE | 592157330516403121 |
31/07/2026 | 1230 | 293.9 | 15:47:48 | LSE | 606231111553299061 |
31/07/2026 | 1985 | 293.9 | 15:47:48 | LSE | 606231111553299060 |
31/07/2026 | 194 | 293.9 | 15:47:48 | LSE | 592157330516403133 |
31/07/2026 | 527 | 293.9 | 15:47:48 | LSE | 592157330516403129 |
31/07/2026 | 1131 | 293.9 | 15:47:48 | LSE | 592157330516403130 |
31/07/2026 | 645 | 293.7 | 15:53:12 | LSE | 592157330516615688 |
31/07/2026 | 1245 | 293.7 | 15:53:12 | LSE | 592157330516615686 |
31/07/2026 | 687 | 293.7 | 15:53:12 | LSE | 606231111553505841 |
31/07/2026 | 828 | 293.7 | 15:53:12 | LSE | 592157330516615713 |
31/07/2026 | 920 | 293.5 | 15:53:44 | LSE | 592157330516637561 |
31/07/2026 | 1016 | 293.7 | 15:55:12 | LSE | 592157330516697143 |
31/07/2026 | 3847 | 293.7 | 15:55:12 | LSE | 592157330516697142 |
31/07/2026 | 3411 | 293.6 | 15:57:52 | LSE | 606231111553679066 |
31/07/2026 | 503 | 293.5 | 15:57:52 | LSE | 606231111553679071 |
31/07/2026 | 769 | 293.5 | 15:57:52 | LSE | 606231111553679069 |
31/07/2026 | 1244 | 293.5 | 15:58:12 | LSE | 592157330516806546 |
31/07/2026 | 926 | 293.5 | 16:00:57 | LSE | 592157330516923985 |
31/07/2026 | 928 | 293.5 | 16:00:57 | LSE | 606231111553807786 |
31/07/2026 | 2847 | 293.5 | 16:00:57 | LSE | 592157330516923986 |
31/07/2026 | 881 | 293.6 | 16:02:35 | LSE | 606231111553871610 |
31/07/2026 | 868 | 293.6 | 16:03:34 | LSE | 606231111553907679 |
31/07/2026 | 1 | 293.8 | 16:03:40 | LSE | 592157330517029924 |
31/07/2026 | 3367 | 293.8 | 16:03:49 | LSE | 592157330517035181 |
31/07/2026 | 1020 | 293.6 | 16:04:47 | LSE | 592157330517074334 |
31/07/2026 | 1021 | 293.6 | 16:04:47 | LSE | 606231111553954657 |
31/07/2026 | 868 | 293.5 | 16:05:31 | LSE | 592157330517104220 |
31/07/2026 | 950 | 293.5 | 16:05:31 | LSE | 592157330517104221 |
31/07/2026 | 1527 | 293.5 | 16:05:31 | LSE | 606231111553984165 |
31/07/2026 | 4255 | 293.8 | 16:07:33 | LSE | 606231111554063935 |
31/07/2026 | 896 | 293.7 | 16:08:46 | LSE | 592157330517237658 |
31/07/2026 | 987 | 293.7 | 16:08:46 | LSE | 606231111554115799 |
31/07/2026 | 1453 | 293.7 | 16:08:46 | LSE | 606231111554115798 |
31/07/2026 | 902 | 293.7 | 16:10:46 | LSE | 606231111554200819 |
31/07/2026 | 903 | 293.7 | 16:10:46 | LSE | 592157330517324499 |
31/07/2026 | 903 | 293.7 | 16:10:46 | LSE | 606231111554200820 |
31/07/2026 | 903 | 293.7 | 16:10:46 | LSE | 606231111554200821 |
31/07/2026 | 1191 | 293.6 | 16:10:46 | LSE | 592157330517324538 |
31/07/2026 | 2 | 293.4 | 16:11:23 | LSE | 606231111554228577 |
31/07/2026 | 3 | 293.4 | 16:11:23 | LSE | 606231111554228575 |
31/07/2026 | 115 | 293.4 | 16:11:23 | LSE | 606231111554228574 |
31/07/2026 | 470 | 293.4 | 16:11:23 | LSE | 606231111554228572 |
31/07/2026 | 651 | 293.4 | 16:11:23 | LSE | 606231111554228573 |
31/07/2026 | 2880 | 293.9 | 16:13:50 | LSE | 592157330517467410 |
31/07/2026 | 472 | 293.9 | 16:14:57 | LSE | 592157330517522472 |
31/07/2026 | 994 | 293.9 | 16:14:57 | LSE | 592157330517522471 |
31/07/2026 | 1414 | 293.9 | 16:14:57 | LSE | 592157330517522470 |
31/07/2026 | 1 | 293.7 | 16:15:42 | LSE | 606231111554451298 |
31/07/2026 | 266 | 293.7 | 16:15:42 | LSE | 592157330517580126 |
31/07/2026 | 607 | 293.7 | 16:15:42 | LSE | 592157330517580127 |
31/07/2026 | 873 | 293.7 | 16:15:42 | LSE | 606231111554451302 |
31/07/2026 | 875 | 293.7 | 16:15:42 | LSE | 592157330517580130 |
31/07/2026 | 1212 | 293.7 | 16:15:42 | LSE | 592157330517580129 |
31/07/2026 | 1679 | 293.7 | 16:15:42 | LSE | 606231111554451300 |
31/07/2026 | 1202 | 294 | 16:16:40 | LSE | 606231111554508032 |
31/07/2026 | 1231 | 293.7 | 16:17:03 | LSE | 606231111554526633 |
31/07/2026 | 233 | 293.9 | 16:18:25 | LSE | 606231111554592902 |
31/07/2026 | 649 | 293.9 | 16:18:25 | LSE | 606231111554592901 |
31/07/2026 | 882 | 293.8 | 16:18:25 | LSE | 606231111554592910 |
31/07/2026 | 1233 | 293.8 | 16:18:25 | LSE | 606231111554592909 |
31/07/2026 | 2752 | 294.2 | 16:20:29 | LSE | 592157330517847470 |
31/07/2026 | 18 | 294.1 | 16:20:32 | LSE | 606231111554715395 |
31/07/2026 | 876 | 294.1 | 16:20:37 | LSE | 606231111554720960 |
31/07/2026 | 3311 | 294.1 | 16:20:37 | LSE | 606231111554720959 |
31/07/2026 | 540 | 294.1 | 16:20:37 | LSE | 606231111554720968 |
31/07/2026 | 954 | 294.1 | 16:20:37 | LSE | 606231111554720969 |
31/07/2026 | 1024 | 293.8 | 16:22:35 | LSE | 606231111554823258 |
31/07/2026 | 1028 | 293.8 | 16:22:35 | LSE | 606231111554823257 |
31/07/2026 | 954 | 293.8 | 16:23:14 | LSE | 592157330517995500 |
31/07/2026 | 3040 | 293.8 | 16:24:33 | LSE | 592157330518070556 |
31/07/2026 | 953 | 293.7 | 16:24:58 | LSE | 592157330518101729 |
31/07/2026 | 1023 | 293.7 | 16:24:58 | LSE | 606231111554961187 |
31/07/2026 | 1025 | 293.7 | 16:24:58 | LSE | 592157330518101730 |
31/07/2026 | 1288 | 293.7 | 16:24:58 | LSE | 606231111554961186 |
31/07/2026 | 874 | 293.6 | 16:25:42 | LSE | 592157330518149690 |
31/07/2026 | 1025 | 293.6 | 16:25:42 | LSE | 592157330518149689 |
31/07/2026 | 1224 | 293.5 | 16:26:00 | LSE | 606231111555024548 |
31/07/2026 | 853 | 293.2 | 16:26:27 | LSE | 592157330518195248 |
31/07/2026 | 371 | 293.2 | 16:26:31 | LSE | 592157330518199731 |
31/07/2026 | 1229 | 292.9 | 16:26:46 | LSE | 592157330518215844 |
31/07/2026 | 26 | 292.7 | 16:27:51 | LSE | 592157330518274203 |
31/07/2026 | 1671 | 293 | 16:28:57 | LSE | 606231111555186470 |
31/07/2026 | 1690 | 293 | 16:28:57 | LSE | 592157330518332728 |
31/07/2026 | 397 | 292.9 | 16:29:00 | LSE | 592157330518335628 |
31/07/2026 | 1640 | 293.3 | 16:29:47 | LSE | 606231111555248855 |
31/07/2026 | 3045 | 293.3 | 16:29:57 | LSE | 592157330518431958 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 [email protected]
Date of notification: 3 August 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Related Shares:
Barratt Redrow