16th Apr 2026 07:00
British American Tobacco p.l.c.
16 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 15 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 163,967 |
Highest price paid per share (pence): | 4,236.00p |
Lowest price paid per share (pence): | 4,168.00p |
Volume weighted average price paid per share (pence): | 4,208.1631p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,268,613 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 15/04/2026 | 163,967 | 4,208.1631p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 15/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 15/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,001 | 4,226.00 | LSE | 08:00:34 |
2,058 | 4,229.00 | LSE | 08:01:03 |
316 | 4,229.00 | LSE | 08:01:03 |
156 | 4,224.00 | LSE | 08:01:07 |
24 | 4,220.00 | LSE | 08:01:11 |
44 | 4,220.00 | LSE | 08:01:11 |
73 | 4,218.00 | LSE | 08:01:21 |
66 | 4,217.00 | LSE | 08:01:28 |
79 | 4,215.00 | LSE | 08:01:35 |
70 | 4,217.00 | LSE | 08:01:53 |
218 | 4,223.00 | LSE | 08:02:38 |
84 | 4,221.00 | LSE | 08:03:11 |
9 | 4,221.00 | LSE | 08:03:15 |
218 | 4,216.00 | LSE | 08:03:39 |
69 | 4,216.00 | LSE | 08:03:39 |
14 | 4,216.00 | LSE | 08:03:39 |
145 | 4,217.00 | LSE | 08:04:03 |
200 | 4,215.00 | LSE | 08:04:12 |
149 | 4,218.00 | LSE | 08:04:41 |
198 | 4,218.00 | LSE | 08:05:09 |
93 | 4,216.00 | LSE | 08:05:35 |
219 | 4,213.00 | LSE | 08:06:06 |
53 | 4,215.00 | LSE | 08:06:20 |
175 | 4,218.00 | LSE | 08:06:36 |
6 | 4,215.00 | LSE | 08:07:07 |
264 | 4,215.00 | LSE | 08:07:07 |
84 | 4,217.00 | LSE | 08:07:30 |
465 | 4,219.00 | LSE | 08:08:54 |
209 | 4,214.00 | LSE | 08:09:56 |
92 | 4,214.00 | LSE | 08:09:56 |
532 | 4,213.00 | LSE | 08:11:14 |
333 | 4,221.00 | LSE | 08:12:20 |
497 | 4,220.00 | LSE | 08:13:36 |
116 | 4,217.00 | LSE | 08:13:50 |
146 | 4,215.00 | LSE | 08:13:57 |
480 | 4,214.00 | LSE | 08:17:06 |
118 | 4,213.00 | LSE | 08:18:21 |
67 | 4,215.00 | LSE | 08:22:08 |
955 | 4,215.00 | LSE | 08:22:08 |
229 | 4,213.00 | LSE | 08:23:03 |
299 | 4,212.00 | LSE | 08:23:46 |
295 | 4,212.00 | LSE | 08:25:29 |
216 | 4,211.00 | LSE | 08:26:32 |
260 | 4,211.00 | LSE | 08:26:32 |
133 | 4,222.00 | LSE | 08:29:42 |
216 | 4,221.00 | LSE | 08:29:54 |
183 | 4,219.00 | LSE | 08:29:55 |
99 | 4,220.00 | LSE | 08:31:08 |
271 | 4,218.00 | LSE | 08:31:23 |
114 | 4,217.00 | LSE | 08:31:39 |
191 | 4,220.00 | LSE | 08:32:51 |
206 | 4,221.00 | LSE | 08:33:57 |
85 | 4,221.00 | LSE | 08:33:57 |
568 | 4,221.00 | LSE | 08:34:31 |
130 | 4,213.00 | LSE | 08:35:28 |
129 | 4,211.00 | LSE | 08:35:44 |
26 | 4,209.00 | LSE | 08:36:00 |
100 | 4,209.00 | LSE | 08:36:00 |
96 | 4,207.00 | LSE | 08:36:22 |
206 | 4,212.00 | LSE | 08:37:51 |
98 | 4,215.00 | LSE | 08:39:32 |
235 | 4,215.00 | LSE | 08:41:01 |
160 | 4,214.00 | LSE | 08:42:55 |
287 | 4,214.00 | LSE | 08:42:55 |
143 | 4,214.00 | LSE | 08:43:06 |
83 | 4,213.00 | LSE | 08:44:13 |
409 | 4,216.00 | LSE | 08:46:28 |
242 | 4,224.00 | LSE | 08:50:06 |
88 | 4,226.00 | LSE | 08:50:54 |
92 | 4,226.00 | LSE | 08:51:11 |
71 | 4,224.00 | LSE | 08:53:13 |
186 | 4,224.00 | LSE | 08:53:13 |
347 | 4,221.00 | LSE | 08:53:21 |
81 | 4,220.00 | LSE | 08:53:27 |
145 | 4,218.00 | LSE | 08:54:04 |
169 | 4,216.00 | LSE | 08:54:11 |
57 | 4,216.00 | LSE | 08:54:11 |
77 | 4,217.00 | LSE | 08:54:29 |
79 | 4,216.00 | LSE | 08:55:51 |
262 | 4,215.00 | LSE | 08:57:01 |
258 | 4,215.00 | LSE | 08:57:01 |
305 | 4,216.00 | LSE | 08:58:47 |
68 | 4,214.00 | LSE | 08:59:29 |
3 | 4,214.00 | LSE | 09:00:00 |
200 | 4,214.00 | LSE | 09:00:02 |
81 | 4,212.00 | LSE | 09:00:20 |
169 | 4,212.00 | LSE | 09:00:20 |
481 | 4,213.00 | LSE | 09:02:51 |
316 | 4,212.00 | LSE | 09:04:02 |
287 | 4,212.00 | LSE | 09:04:02 |
56 | 4,212.00 | LSE | 09:04:48 |
144 | 4,212.00 | LSE | 09:04:48 |
150 | 4,212.00 | LSE | 09:05:44 |
133 | 4,211.00 | LSE | 09:05:56 |
134 | 4,209.00 | LSE | 09:06:08 |
49 | 4,209.00 | LSE | 09:06:08 |
175 | 4,207.00 | LSE | 09:06:59 |
125 | 4,205.00 | LSE | 09:07:08 |
8 | 4,205.00 | LSE | 09:07:08 |
193 | 4,205.00 | LSE | 09:07:08 |
407 | 4,208.00 | LSE | 09:10:02 |
113 | 4,209.00 | LSE | 09:11:48 |
251 | 4,212.00 | LSE | 09:14:18 |
349 | 4,212.00 | LSE | 09:15:45 |
171 | 4,211.00 | LSE | 09:17:08 |
192 | 4,211.00 | LSE | 09:17:08 |
712 | 4,209.00 | LSE | 09:17:10 |
663 | 4,204.00 | LSE | 09:19:55 |
74 | 4,206.00 | LSE | 09:22:31 |
801 | 4,210.00 | LSE | 09:29:23 |
116 | 4,209.00 | LSE | 09:30:09 |
248 | 4,209.00 | LSE | 09:32:14 |
162 | 4,209.00 | LSE | 09:32:14 |
201 | 4,208.00 | LSE | 09:32:58 |
197 | 4,208.00 | LSE | 09:34:02 |
88 | 4,207.00 | LSE | 09:35:00 |
252 | 4,206.00 | LSE | 09:36:18 |
32 | 4,206.00 | LSE | 09:36:18 |
150 | 4,206.00 | LSE | 09:36:18 |
139 | 4,205.00 | LSE | 09:36:23 |
94 | 4,204.00 | LSE | 09:36:38 |
115 | 4,203.00 | LSE | 09:37:05 |
73 | 4,202.00 | LSE | 09:37:47 |
364 | 4,201.00 | LSE | 09:38:58 |
328 | 4,200.00 | LSE | 09:39:01 |
65 | 4,204.00 | LSE | 09:43:22 |
176 | 4,204.00 | LSE | 09:43:22 |
616 | 4,204.00 | LSE | 09:48:08 |
185 | 4,204.00 | LSE | 09:48:08 |
556 | 4,203.00 | LSE | 09:50:53 |
173 | 4,202.00 | LSE | 09:50:54 |
122 | 4,201.00 | LSE | 09:51:33 |
38 | 4,203.00 | LSE | 09:56:42 |
87 | 4,203.00 | LSE | 09:56:42 |
826 | 4,201.00 | LSE | 09:58:15 |
173 | 4,201.00 | LSE | 09:58:15 |
264 | 4,199.00 | LSE | 09:58:32 |
134 | 4,198.00 | LSE | 09:58:59 |
233 | 4,198.00 | LSE | 10:00:30 |
96 | 4,198.00 | LSE | 10:00:30 |
867 | 4,197.00 | LSE | 10:04:37 |
570 | 4,194.00 | LSE | 10:07:19 |
205 | 4,193.00 | LSE | 10:07:26 |
522 | 4,190.00 | LSE | 10:07:42 |
136 | 4,193.00 | LSE | 10:10:48 |
180 | 4,195.00 | LSE | 10:17:23 |
721 | 4,195.00 | LSE | 10:17:23 |
560 | 4,195.00 | LSE | 10:18:32 |
120 | 4,194.00 | LSE | 10:20:40 |
156 | 4,192.00 | LSE | 10:20:57 |
130 | 4,191.00 | LSE | 10:21:44 |
117 | 4,192.00 | LSE | 10:21:56 |
74 | 4,196.00 | LSE | 10:26:23 |
142 | 4,196.00 | LSE | 10:26:23 |
462 | 4,194.00 | LSE | 10:28:16 |
211 | 4,192.00 | LSE | 10:28:24 |
78 | 4,195.00 | LSE | 10:31:02 |
268 | 4,196.00 | LSE | 10:33:32 |
300 | 4,200.00 | LSE | 10:38:32 |
668 | 4,197.00 | LSE | 10:38:34 |
238 | 4,198.00 | LSE | 10:42:51 |
458 | 4,197.00 | LSE | 10:44:45 |
79 | 4,195.00 | LSE | 10:45:10 |
182 | 4,194.00 | LSE | 10:46:26 |
182 | 4,194.00 | LSE | 10:46:26 |
154 | 4,204.00 | LSE | 10:52:55 |
572 | 4,205.00 | LSE | 10:57:04 |
102 | 4,205.00 | LSE | 10:58:30 |
99 | 4,205.00 | LSE | 10:58:30 |
108 | 4,203.00 | LSE | 10:59:59 |
50 | 4,203.00 | LSE | 10:59:59 |
157 | 4,203.00 | LSE | 10:59:59 |
31 | 4,204.00 | LSE | 11:00:03 |
47 | 4,204.00 | LSE | 11:00:03 |
714 | 4,206.00 | LSE | 11:06:22 |
164 | 4,206.00 | LSE | 11:09:32 |
170 | 4,206.00 | LSE | 11:09:32 |
123 | 4,206.00 | LSE | 11:09:32 |
176 | 4,207.00 | LSE | 11:11:48 |
222 | 4,206.00 | LSE | 11:13:49 |
100 | 4,206.00 | LSE | 11:14:10 |
90 | 4,207.00 | LSE | 11:14:36 |
152 | 4,208.00 | LSE | 11:16:44 |
17 | 4,208.00 | LSE | 11:16:44 |
32 | 4,207.00 | LSE | 11:17:04 |
34 | 4,207.00 | LSE | 11:17:12 |
591 | 4,207.00 | LSE | 11:22:04 |
210 | 4,207.00 | LSE | 11:22:04 |
91 | 4,206.00 | LSE | 11:22:26 |
364 | 4,204.00 | LSE | 11:22:27 |
141 | 4,205.00 | LSE | 11:26:20 |
162 | 4,205.00 | LSE | 11:26:20 |
177 | 4,210.00 | LSE | 11:32:08 |
122 | 4,210.00 | LSE | 11:32:08 |
611 | 4,210.00 | LSE | 11:34:16 |
212 | 4,210.00 | LSE | 11:36:16 |
314 | 4,212.00 | LSE | 11:41:10 |
156 | 4,212.00 | LSE | 11:41:10 |
99 | 4,212.00 | LSE | 11:41:10 |
115 | 4,214.00 | LSE | 11:43:24 |
112 | 4,214.00 | LSE | 11:44:01 |
68 | 4,214.00 | LSE | 11:46:36 |
1,170 | 4,205.00 | LSE | 11:46:36 |
20 | 4,204.00 | LSE | 11:46:36 |
46 | 4,204.00 | LSE | 11:46:36 |
18 | 4,204.00 | LSE | 11:46:36 |
1,040 | 4,195.00 | LSE | 11:46:38 |
189 | 4,194.00 | LSE | 11:46:38 |
129 | 4,193.00 | LSE | 11:46:40 |
92 | 4,193.00 | LSE | 11:46:42 |
316 | 4,191.00 | LSE | 11:46:57 |
104 | 4,179.00 | LSE | 11:47:01 |
77 | 4,179.00 | LSE | 11:47:01 |
77 | 4,180.00 | LSE | 11:47:01 |
129 | 4,180.00 | LSE | 11:47:01 |
28 | 4,181.00 | LSE | 11:47:01 |
206 | 4,183.00 | LSE | 11:48:23 |
92 | 4,173.00 | LSE | 11:49:16 |
95 | 4,168.00 | LSE | 11:50:02 |
328 | 4,199.00 | LSE | 12:06:27 |
724 | 4,194.00 | LSE | 12:06:30 |
465 | 4,189.00 | LSE | 12:06:35 |
200 | 4,189.00 | LSE | 12:06:35 |
400 | 4,186.00 | LSE | 12:06:38 |
170 | 4,183.00 | LSE | 12:06:43 |
241 | 4,185.00 | LSE | 12:11:02 |
69 | 4,194.00 | LSE | 12:15:44 |
209 | 4,191.00 | LSE | 12:17:19 |
217 | 4,191.00 | LSE | 12:17:19 |
431 | 4,225.00 | LSE | 12:38:42 |
164 | 4,220.00 | LSE | 12:42:00 |
588 | 4,223.00 | LSE | 12:45:54 |
138 | 4,222.00 | LSE | 12:46:19 |
73 | 4,222.00 | LSE | 12:46:30 |
82 | 4,225.00 | LSE | 12:47:01 |
825 | 4,236.00 | LSE | 12:49:15 |
138 | 4,231.00 | LSE | 12:50:14 |
411 | 4,224.00 | LSE | 12:52:24 |
74 | 4,220.00 | LSE | 12:56:15 |
280 | 4,218.00 | LSE | 12:56:36 |
14 | 4,218.00 | LSE | 12:56:36 |
346 | 4,220.00 | LSE | 13:00:00 |
224 | 4,219.00 | LSE | 13:01:38 |
348 | 4,219.00 | LSE | 13:01:38 |
129 | 4,218.00 | LSE | 13:02:02 |
342 | 4,218.00 | LSE | 13:03:57 |
410 | 4,217.00 | LSE | 13:04:50 |
154 | 4,216.00 | LSE | 13:05:38 |
139 | 4,216.00 | LSE | 13:05:49 |
407 | 4,222.00 | LSE | 13:11:02 |
323 | 4,224.00 | LSE | 13:13:08 |
383 | 4,225.00 | LSE | 13:15:45 |
249 | 4,224.00 | LSE | 13:16:57 |
160 | 4,222.00 | LSE | 13:17:52 |
41 | 4,221.00 | LSE | 13:18:12 |
126 | 4,221.00 | LSE | 13:18:12 |
189 | 4,227.00 | LSE | 13:21:28 |
337 | 4,227.00 | LSE | 13:21:28 |
196 | 4,226.00 | LSE | 13:21:36 |
1,096 | 4,227.00 | LSE | 13:27:56 |
632 | 4,226.00 | LSE | 13:28:36 |
456 | 4,225.00 | LSE | 13:31:44 |
702 | 4,230.00 | LSE | 13:33:28 |
219 | 4,228.00 | LSE | 13:35:52 |
529 | 4,229.00 | LSE | 13:40:09 |
198 | 4,229.00 | LSE | 13:41:29 |
162 | 4,228.00 | LSE | 13:41:59 |
326 | 4,224.00 | LSE | 13:43:14 |
354 | 4,225.00 | LSE | 13:44:51 |
190 | 4,226.00 | LSE | 13:46:18 |
368 | 4,224.00 | LSE | 13:47:37 |
310 | 4,224.00 | LSE | 13:48:50 |
587 | 4,228.00 | LSE | 13:51:12 |
457 | 4,228.00 | LSE | 13:52:59 |
78 | 4,225.00 | LSE | 13:54:03 |
214 | 4,223.00 | LSE | 13:54:05 |
220 | 4,222.00 | LSE | 13:55:11 |
429 | 4,219.00 | LSE | 13:56:00 |
181 | 4,218.00 | LSE | 13:56:41 |
273 | 4,220.00 | LSE | 13:59:59 |
517 | 4,218.00 | LSE | 14:02:43 |
274 | 4,218.00 | LSE | 14:02:43 |
188 | 4,217.00 | LSE | 14:02:49 |
79 | 4,215.00 | LSE | 14:05:55 |
574 | 4,215.00 | LSE | 14:05:55 |
727 | 4,215.00 | LSE | 14:08:16 |
94 | 4,223.00 | LSE | 14:08:19 |
17 | 4,223.00 | LSE | 14:08:19 |
372 | 4,221.00 | LSE | 14:10:14 |
246 | 4,220.00 | LSE | 14:10:24 |
91 | 4,217.00 | LSE | 14:10:49 |
163 | 4,215.00 | LSE | 14:11:11 |
171 | 4,211.00 | LSE | 14:11:16 |
75 | 4,209.00 | LSE | 14:11:35 |
89 | 4,208.00 | LSE | 14:11:42 |
34 | 4,209.00 | LSE | 14:11:50 |
27 | 4,209.00 | LSE | 14:11:54 |
9 | 4,209.00 | LSE | 14:12:06 |
101 | 4,207.00 | LSE | 14:12:08 |
106 | 4,212.00 | LSE | 14:13:06 |
183 | 4,218.00 | LSE | 14:13:36 |
116 | 4,217.00 | LSE | 14:14:10 |
438 | 4,218.00 | LSE | 14:15:21 |
227 | 4,218.00 | LSE | 14:16:11 |
118 | 4,217.00 | LSE | 14:16:30 |
121 | 4,218.00 | LSE | 14:17:22 |
259 | 4,216.00 | LSE | 14:17:30 |
70 | 4,215.00 | LSE | 14:17:49 |
136 | 4,213.00 | LSE | 14:19:11 |
169 | 4,213.00 | LSE | 14:19:11 |
162 | 4,213.00 | LSE | 14:19:11 |
185 | 4,212.00 | LSE | 14:19:40 |
186 | 4,211.00 | LSE | 14:20:29 |
404 | 4,212.00 | LSE | 14:20:46 |
79 | 4,209.00 | LSE | 14:20:55 |
86 | 4,209.00 | LSE | 14:21:14 |
144 | 4,207.00 | LSE | 14:21:20 |
185 | 4,208.00 | LSE | 14:22:57 |
375 | 4,208.00 | LSE | 14:22:57 |
18 | 4,209.00 | LSE | 14:23:48 |
1,164 | 4,215.00 | LSE | 14:26:02 |
463 | 4,219.00 | LSE | 14:26:35 |
513 | 4,218.00 | LSE | 14:27:53 |
590 | 4,218.00 | LSE | 14:27:53 |
314 | 4,215.00 | LSE | 14:28:01 |
823 | 4,213.00 | LSE | 14:29:38 |
1,885 | 4,211.00 | LSE | 14:30:01 |
662 | 4,209.00 | LSE | 14:30:02 |
131 | 4,210.00 | LSE | 14:30:07 |
115 | 4,210.00 | LSE | 14:30:10 |
307 | 4,210.00 | LSE | 14:30:42 |
2 | 4,209.00 | LSE | 14:30:45 |
40 | 4,209.00 | LSE | 14:30:45 |
801 | 4,209.00 | LSE | 14:30:45 |
7 | 4,209.00 | LSE | 14:30:45 |
2,211 | 4,209.00 | LSE | 14:30:45 |
10 | 4,209.00 | LSE | 14:30:45 |
40 | 4,209.00 | LSE | 14:30:45 |
1,368 | 4,209.00 | LSE | 14:30:45 |
1,372 | 4,209.00 | LSE | 14:30:45 |
331 | 4,209.00 | LSE | 14:30:45 |
1,788 | 4,209.00 | LSE | 14:30:45 |
2,253 | 4,203.00 | LSE | 14:32:31 |
371 | 4,196.00 | LSE | 14:34:42 |
2,505 | 4,196.00 | LSE | 14:34:42 |
589 | 4,198.00 | LSE | 14:35:25 |
100 | 4,198.00 | LSE | 14:35:25 |
573 | 4,198.00 | LSE | 14:36:01 |
92 | 4,210.00 | LSE | 14:39:56 |
100 | 4,213.00 | LSE | 14:40:23 |
251 | 4,212.00 | LSE | 14:40:58 |
275 | 4,221.00 | LSE | 14:41:31 |
99 | 4,220.00 | LSE | 14:41:32 |
126 | 4,220.00 | LSE | 14:41:43 |
337 | 4,220.00 | LSE | 14:42:03 |
106 | 4,219.00 | LSE | 14:42:12 |
302 | 4,217.00 | LSE | 14:42:27 |
293 | 4,218.00 | LSE | 14:42:52 |
379 | 4,218.00 | LSE | 14:43:04 |
559 | 4,221.00 | LSE | 14:44:10 |
473 | 4,219.00 | LSE | 14:44:13 |
163 | 4,217.00 | LSE | 14:44:25 |
351 | 4,215.00 | LSE | 14:44:27 |
109 | 4,215.00 | LSE | 14:44:27 |
232 | 4,220.00 | LSE | 14:45:10 |
218 | 4,219.00 | LSE | 14:45:15 |
149 | 4,217.00 | LSE | 14:45:18 |
64 | 4,217.00 | LSE | 14:45:18 |
352 | 4,217.00 | LSE | 14:45:56 |
510 | 4,216.00 | LSE | 14:46:11 |
429 | 4,215.00 | LSE | 14:46:12 |
841 | 4,214.00 | LSE | 14:46:56 |
50 | 4,214.00 | LSE | 14:46:56 |
129 | 4,213.00 | LSE | 14:47:06 |
272 | 4,212.00 | LSE | 14:47:55 |
1,142 | 4,209.00 | LSE | 14:48:00 |
268 | 4,207.00 | LSE | 14:48:10 |
809 | 4,211.00 | LSE | 14:48:58 |
355 | 4,213.00 | LSE | 14:49:48 |
124 | 4,212.00 | LSE | 14:50:00 |
23 | 4,212.00 | LSE | 14:50:00 |
7 | 4,212.00 | LSE | 14:50:00 |
168 | 4,210.00 | LSE | 14:51:01 |
773 | 4,210.00 | LSE | 14:51:18 |
586 | 4,209.00 | LSE | 14:51:21 |
894 | 4,210.00 | LSE | 14:52:29 |
97 | 4,209.00 | LSE | 14:52:59 |
497 | 4,208.00 | LSE | 14:53:07 |
208 | 4,208.00 | LSE | 14:53:35 |
2,224 | 4,213.00 | LSE | 14:56:07 |
289 | 4,211.00 | LSE | 14:56:36 |
485 | 4,215.00 | LSE | 14:57:11 |
649 | 4,214.00 | LSE | 14:57:56 |
623 | 4,212.00 | LSE | 14:58:37 |
2,113 | 4,212.00 | LSE | 15:00:23 |
347 | 4,210.00 | LSE | 15:00:31 |
301 | 4,208.00 | LSE | 15:00:40 |
207 | 4,206.00 | LSE | 15:00:41 |
198 | 4,204.00 | LSE | 15:01:27 |
1,000 | 4,203.00 | LSE | 15:01:42 |
157 | 4,207.00 | LSE | 15:02:23 |
932 | 4,209.00 | LSE | 15:03:57 |
762 | 4,209.00 | LSE | 15:04:45 |
95 | 4,209.00 | LSE | 15:04:45 |
233 | 4,208.00 | LSE | 15:04:45 |
403 | 4,209.00 | LSE | 15:05:40 |
153 | 4,208.00 | LSE | 15:05:54 |
174 | 4,206.00 | LSE | 15:09:03 |
2,206 | 4,206.00 | LSE | 15:09:03 |
923 | 4,209.00 | LSE | 15:11:04 |
606 | 4,208.00 | LSE | 15:11:55 |
508 | 4,208.00 | LSE | 15:11:58 |
82 | 4,208.00 | LSE | 15:13:39 |
634 | 4,208.00 | LSE | 15:13:39 |
504 | 4,208.00 | LSE | 15:13:41 |
110 | 4,208.00 | LSE | 15:13:45 |
410 | 4,207.00 | LSE | 15:15:16 |
576 | 4,207.00 | LSE | 15:15:16 |
642 | 4,208.00 | LSE | 15:17:10 |
49 | 4,207.00 | LSE | 15:18:55 |
635 | 4,207.00 | LSE | 15:19:01 |
665 | 4,207.00 | LSE | 15:19:01 |
678 | 4,207.00 | LSE | 15:20:10 |
608 | 4,207.00 | LSE | 15:20:10 |
153 | 4,205.00 | LSE | 15:20:21 |
193 | 4,204.00 | LSE | 15:20:23 |
102 | 4,204.00 | LSE | 15:20:45 |
57 | 4,203.00 | LSE | 15:21:02 |
715 | 4,207.00 | LSE | 15:22:12 |
43 | 4,206.00 | LSE | 15:23:04 |
38 | 4,206.00 | LSE | 15:23:04 |
619 | 4,206.00 | LSE | 15:23:09 |
70 | 4,205.00 | LSE | 15:23:26 |
83 | 4,204.00 | LSE | 15:24:03 |
93 | 4,204.00 | LSE | 15:24:03 |
45 | 4,204.00 | LSE | 15:24:03 |
170 | 4,205.00 | LSE | 15:24:56 |
667 | 4,205.00 | LSE | 15:24:56 |
78 | 4,204.00 | LSE | 15:24:59 |
4 | 4,203.00 | LSE | 15:25:02 |
167 | 4,203.00 | LSE | 15:25:20 |
95 | 4,205.00 | LSE | 15:25:57 |
38 | 4,205.00 | LSE | 15:25:59 |
322 | 4,205.00 | LSE | 15:26:02 |
88 | 4,204.00 | LSE | 15:26:38 |
460 | 4,203.00 | LSE | 15:27:04 |
92 | 4,203.00 | LSE | 15:27:09 |
107 | 4,203.00 | LSE | 15:27:11 |
63 | 4,203.00 | LSE | 15:27:45 |
121 | 4,203.00 | LSE | 15:28:12 |
292 | 4,203.00 | LSE | 15:28:12 |
58 | 4,203.00 | LSE | 15:28:13 |
73 | 4,203.00 | LSE | 15:28:13 |
101 | 4,203.00 | LSE | 15:28:17 |
41 | 4,203.00 | LSE | 15:28:36 |
329 | 4,202.00 | LSE | 15:28:50 |
287 | 4,200.00 | LSE | 15:28:54 |
103 | 4,199.00 | LSE | 15:29:25 |
324 | 4,199.00 | LSE | 15:30:07 |
168 | 4,199.00 | LSE | 15:30:29 |
414 | 4,199.00 | LSE | 15:30:29 |
36 | 4,199.00 | LSE | 15:30:36 |
43 | 4,199.00 | LSE | 15:30:36 |
10 | 4,199.00 | LSE | 15:30:36 |
198 | 4,196.00 | LSE | 15:30:55 |
326 | 4,196.00 | LSE | 15:32:01 |
20 | 4,196.00 | LSE | 15:32:01 |
702 | 4,193.00 | LSE | 15:32:44 |
66 | 4,192.00 | LSE | 15:32:52 |
56 | 4,194.00 | LSE | 15:33:35 |
679 | 4,194.00 | LSE | 15:33:35 |
80 | 4,194.00 | LSE | 15:33:45 |
89 | 4,194.00 | LSE | 15:33:51 |
47 | 4,194.00 | LSE | 15:33:51 |
70 | 4,194.00 | LSE | 15:34:10 |
253 | 4,193.00 | LSE | 15:34:11 |
54 | 4,191.00 | LSE | 15:34:56 |
44 | 4,191.00 | LSE | 15:34:56 |
62 | 4,191.00 | LSE | 15:34:58 |
71 | 4,191.00 | LSE | 15:34:58 |
108 | 4,191.00 | LSE | 15:34:58 |
303 | 4,191.00 | LSE | 15:34:58 |
146 | 4,188.00 | LSE | 15:35:01 |
105 | 4,188.00 | LSE | 15:36:21 |
174 | 4,188.00 | LSE | 15:36:25 |
202 | 4,188.00 | LSE | 15:36:27 |
2 | 4,188.00 | LSE | 15:36:52 |
81 | 4,188.00 | LSE | 15:36:52 |
150 | 4,188.00 | LSE | 15:36:56 |
275 | 4,188.00 | LSE | 15:36:56 |
313 | 4,187.00 | LSE | 15:37:05 |
172 | 4,188.00 | LSE | 15:38:13 |
1,633 | 4,190.00 | LSE | 15:40:01 |
67 | 4,193.00 | LSE | 15:40:54 |
27 | 4,193.00 | LSE | 15:40:54 |
1,016 | 4,197.00 | LSE | 15:43:50 |
3 | 4,197.00 | LSE | 15:43:57 |
50 | 4,197.00 | LSE | 15:43:57 |
426 | 4,197.00 | LSE | 15:43:57 |
130 | 4,196.00 | LSE | 15:44:03 |
13 | 4,196.00 | LSE | 15:44:18 |
84 | 4,196.00 | LSE | 15:44:18 |
112 | 4,196.00 | LSE | 15:44:26 |
27 | 4,196.00 | LSE | 15:44:38 |
74 | 4,196.00 | LSE | 15:44:38 |
1,198 | 4,200.00 | LSE | 15:47:12 |
932 | 4,200.00 | LSE | 15:48:03 |
174 | 4,199.00 | LSE | 15:48:07 |
93 | 4,198.00 | LSE | 15:48:20 |
157 | 4,196.00 | LSE | 15:48:26 |
78 | 4,196.00 | LSE | 15:49:45 |
93 | 4,196.00 | LSE | 15:49:45 |
540 | 4,196.00 | LSE | 15:49:45 |
4 | 4,195.00 | LSE | 15:49:50 |
105 | 4,195.00 | LSE | 15:49:51 |
88 | 4,195.00 | LSE | 15:50:37 |
155 | 4,195.00 | LSE | 15:50:37 |
43 | 4,195.00 | LSE | 15:51:12 |
106 | 4,196.00 | LSE | 15:51:44 |
1 | 4,196.00 | LSE | 15:51:44 |
900 | 4,196.00 | LSE | 15:51:44 |
51 | 4,196.00 | LSE | 15:51:44 |
18 | 4,196.00 | LSE | 15:51:44 |
618 | 4,198.00 | LSE | 15:53:20 |
505 | 4,199.00 | LSE | 15:54:23 |
101 | 4,199.00 | LSE | 15:54:55 |
553 | 4,199.00 | LSE | 15:54:55 |
144 | 4,201.00 | LSE | 15:55:31 |
51 | 4,201.00 | LSE | 15:55:31 |
124 | 4,201.00 | LSE | 15:55:31 |
130 | 4,201.00 | LSE | 15:55:32 |
44 | 4,201.00 | LSE | 15:55:32 |
318 | 4,201.00 | LSE | 15:55:32 |
65 | 4,200.00 | LSE | 15:55:37 |
65 | 4,200.00 | LSE | 15:56:09 |
432 | 4,199.00 | LSE | 15:56:09 |
703 | 4,198.00 | LSE | 15:57:06 |
109 | 4,196.00 | LSE | 15:57:51 |
1,871 | 4,198.00 | LSE | 15:59:56 |
100 | 4,200.00 | LSE | 15:59:59 |
134 | 4,200.00 | LSE | 16:00:01 |
75 | 4,200.00 | LSE | 16:00:20 |
184 | 4,200.00 | LSE | 16:00:23 |
106 | 4,198.00 | LSE | 16:00:28 |
158 | 4,197.00 | LSE | 16:00:57 |
174 | 4,196.00 | LSE | 16:01:14 |
97 | 4,196.00 | LSE | 16:01:18 |
246 | 4,196.00 | LSE | 16:01:27 |
14 | 4,196.00 | LSE | 16:01:40 |
150 | 4,198.00 | LSE | 16:02:08 |
382 | 4,198.00 | LSE | 16:02:08 |
174 | 4,200.00 | LSE | 16:02:45 |
60 | 4,200.00 | LSE | 16:03:00 |
153 | 4,200.00 | LSE | 16:03:00 |
52 | 4,199.00 | LSE | 16:03:55 |
74 | 4,199.00 | LSE | 16:03:55 |
146 | 4,199.00 | LSE | 16:03:55 |
712 | 4,198.00 | LSE | 16:04:37 |
518 | 4,197.00 | LSE | 16:04:53 |
1,133 | 4,200.00 | LSE | 16:07:05 |
77 | 4,199.00 | LSE | 16:07:12 |
42 | 4,197.00 | LSE | 16:07:37 |
374 | 4,199.00 | LSE | 16:08:38 |
575 | 4,199.00 | LSE | 16:08:38 |
46 | 4,199.00 | LSE | 16:09:57 |
767 | 4,194.00 | LSE | 16:13:39 |
Related Shares:
British American Tobacco