7th May 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
Date of purchase: | 06 May 2026 |
Number of ordinary shares purchased: | 505,095 |
Highest price paid per share: | 1,142.00p |
Lowest price paid per share: | 1,118.50p |
Average price paid per share: | 1,131.08p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,131.29p | 322,503 | 1,120.00p | 1,141.50p |
BATS Europe | 1,129.93p | 43,866 | 1,122.00p | 1,141.50p |
CHI-X Europe | 1,130.95p | 138,726 | 1,118.50p | 1,142.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
06/05/2026 | 08:01:08 | 504 | 1124.00 | XLON | E0REEU43300n |
06/05/2026 | 08:01:08 | 296 | 1124.00 | XLON | E0REEU43300x |
06/05/2026 | 08:01:08 | 165 | 1124.00 | XLON | E0REEU43300z |
06/05/2026 | 08:01:08 | 800 | 1124.00 | XLON | E0REEU43301M |
06/05/2026 | 08:01:08 | 381 | 1124.00 | XLON | E0REEU43301Q |
06/05/2026 | 08:01:08 | 60 | 1124.00 | BATE | 156728335642 |
06/05/2026 | 08:01:08 | 60 | 1124.00 | BATE | 156728335643 |
06/05/2026 | 08:01:08 | 800 | 1124.50 | XLON | E0REEU43300F |
06/05/2026 | 08:01:08 | 800 | 1124.50 | XLON | E0REEU43300J |
06/05/2026 | 08:01:08 | 75 | 1124.50 | XLON | E0REEU43300N |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335617 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335619 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335620 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335621 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335622 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335623 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335624 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335625 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335626 |
06/05/2026 | 08:01:08 | 13 | 1124.50 | BATE | 156728335627 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335628 |
06/05/2026 | 08:01:08 | 25 | 1124.50 | BATE | 156728335629 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335630 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335631 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335632 |
06/05/2026 | 08:01:08 | 24 | 1124.50 | BATE | 156728335633 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335634 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335635 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335636 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335637 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335638 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335639 |
06/05/2026 | 08:01:08 | 36 | 1124.50 | BATE | 156728335640 |
06/05/2026 | 08:01:08 | 25 | 1124.50 | BATE | 156728335641 |
06/05/2026 | 08:01:45 | 670 | 1122.00 | XLON | E0REEU4332Xj |
06/05/2026 | 08:01:45 | 737 | 1122.00 | XLON | E0REEU4332Xl |
06/05/2026 | 08:01:45 | 63 | 1122.00 | XLON | E0REEU4332YO |
06/05/2026 | 08:02:34 | 817 | 1122.00 | BATE | 156728336105 |
06/05/2026 | 08:04:13 | 1,001 | 1120.00 | XLON | E0REEU4339L7 |
06/05/2026 | 08:05:15 | 438 | 1120.00 | XLON | E0REEU433Be9 |
06/05/2026 | 08:05:16 | 354 | 1120.00 | XLON | E0REEU433Biv |
06/05/2026 | 08:05:16 | 593 | 1120.00 | CHIX | 2977838248373 |
06/05/2026 | 08:07:40 | 682 | 1120.00 | XLON | E0REEU433GTU |
06/05/2026 | 08:07:40 | 131 | 1120.00 | XLON | E0REEU433GUc |
06/05/2026 | 08:07:40 | 131 | 1120.00 | XLON | E0REEU433GUg |
06/05/2026 | 08:07:40 | 682 | 1120.00 | XLON | E0REEU433GUl |
06/05/2026 | 08:07:40 | 195 | 1120.00 | XLON | E0REEU433GUp |
06/05/2026 | 08:07:40 | 885 | 1120.50 | XLON | E0REEU433GSj |
06/05/2026 | 08:07:40 | 885 | 1120.50 | XLON | E0REEU433GSz |
06/05/2026 | 08:07:40 | 125 | 1120.50 | XLON | E0REEU433GT7 |
06/05/2026 | 08:09:00 | 353 | 1118.50 | CHIX | 2977838249525 |
06/05/2026 | 08:09:02 | 475 | 1118.50 | CHIX | 2977838249535 |
06/05/2026 | 08:12:47 | 1,281 | 1122.50 | CHIX | 2977838250823 |
06/05/2026 | 08:12:49 | 526 | 1122.00 | XLON | E0REEU433T4Z |
06/05/2026 | 08:12:49 | 247 | 1122.00 | BATE | 156728338477 |
06/05/2026 | 08:12:49 | 815 | 1122.50 | XLON | E0REEU433T4I |
06/05/2026 | 08:12:49 | 815 | 1122.50 | XLON | E0REEU433T4R |
06/05/2026 | 08:12:49 | 233 | 1122.50 | XLON | E0REEU433T4X |
06/05/2026 | 08:16:30 | 366 | 1121.50 | XLON | E0REEU433ZHF |
06/05/2026 | 08:16:31 | 1,271 | 1121.00 | XLON | E0REEU433ZK0 |
06/05/2026 | 08:16:31 | 1,291 | 1121.00 | XLON | E0REEU433ZK2 |
06/05/2026 | 08:16:31 | 397 | 1121.50 | XLON | E0REEU433ZJe |
06/05/2026 | 08:16:31 | 519 | 1121.50 | XLON | E0REEU433ZJh |
06/05/2026 | 08:20:45 | 1,204 | 1125.50 | XLON | E0REEU433fdN |
06/05/2026 | 08:20:46 | 1,235 | 1125.00 | CHIX | 2977838253162 |
06/05/2026 | 08:23:59 | 1,265 | 1125.50 | CHIX | 2977838254034 |
06/05/2026 | 08:23:59 | 1,211 | 1126.00 | XLON | E0REEU433kdj |
06/05/2026 | 08:23:59 | 1,263 | 1126.00 | BATE | 156728341098 |
06/05/2026 | 08:23:59 | 1,248 | 1126.00 | CHIX | 2977838254033 |
06/05/2026 | 08:27:27 | 636 | 1128.00 | XLON | E0REEU433q2X |
06/05/2026 | 08:27:27 | 207 | 1128.00 | BATE | 156728341890 |
06/05/2026 | 08:27:27 | 637 | 1128.00 | CHIX | 2977838254985 |
06/05/2026 | 08:27:27 | 653 | 1128.50 | XLON | E0REEU433q24 |
06/05/2026 | 08:27:27 | 636 | 1128.50 | XLON | E0REEU433q26 |
06/05/2026 | 08:27:27 | 212 | 1128.50 | BATE | 156728341887 |
06/05/2026 | 08:27:27 | 207 | 1128.50 | BATE | 156728341888 |
06/05/2026 | 08:27:27 | 655 | 1128.50 | CHIX | 2977838254982 |
06/05/2026 | 08:27:27 | 638 | 1128.50 | CHIX | 2977838254983 |
06/05/2026 | 08:31:02 | 728 | 1125.00 | XLON | E0REEU433vu6 |
06/05/2026 | 08:31:03 | 771 | 1124.50 | XLON | E0REEU433vw2 |
06/05/2026 | 08:36:15 | 10 | 1125.50 | XLON | E0REEU4343zg |
06/05/2026 | 08:36:15 | 868 | 1125.50 | XLON | E0REEU4343zN |
06/05/2026 | 08:36:15 | 708 | 1125.50 | XLON | E0REEU4343zP |
06/05/2026 | 08:36:15 | 868 | 1125.50 | XLON | E0REEU4343zZ |
06/05/2026 | 08:36:15 | 230 | 1125.50 | BATE | 156728344241 |
06/05/2026 | 08:36:15 | 710 | 1125.50 | CHIX | 2977838257436 |
06/05/2026 | 08:36:15 | 913 | 1126.00 | XLON | E0REEU4343z3 |
06/05/2026 | 08:36:15 | 915 | 1126.00 | CHIX | 2977838257435 |
06/05/2026 | 08:42:48 | 100 | 1128.50 | BATE | 156728345820 |
06/05/2026 | 08:43:36 | 800 | 1129.00 | XLON | E0REEU434DpF |
06/05/2026 | 08:43:36 | 348 | 1129.00 | XLON | E0REEU434DpJ |
06/05/2026 | 08:43:36 | 771 | 1129.00 | XLON | E0REEU434Dpx |
06/05/2026 | 08:43:36 | 207 | 1129.00 | XLON | E0REEU434Dq8 |
06/05/2026 | 08:43:36 | 771 | 1129.00 | XLON | E0REEU434DqA |
06/05/2026 | 08:43:36 | 206 | 1129.00 | XLON | E0REEU434DqI |
06/05/2026 | 08:43:39 | 617 | 1128.50 | CHIX | 2977838259552 |
06/05/2026 | 08:43:39 | 504 | 1128.50 | CHIX | 2977838259553 |
06/05/2026 | 08:47:09 | 724 | 1131.00 | XLON | E0REEU434KJU |
06/05/2026 | 08:47:09 | 961 | 1131.00 | XLON | E0REEU434KK9 |
06/05/2026 | 08:47:09 | 859 | 1131.00 | CHIX | 2977838260705 |
06/05/2026 | 08:48:16 | 694 | 1129.50 | XLON | E0REEU434Liw |
06/05/2026 | 08:48:16 | 436 | 1129.50 | CHIX | 2977838260991 |
06/05/2026 | 08:51:13 | 578 | 1130.50 | XLON | E0REEU434Q9k |
06/05/2026 | 08:51:13 | 991 | 1130.50 | XLON | E0REEU434Q9Z |
06/05/2026 | 08:51:13 | 800 | 1131.00 | XLON | E0REEU434Q8b |
06/05/2026 | 08:51:13 | 91 | 1131.00 | XLON | E0REEU434Q8d |
06/05/2026 | 08:51:13 | 382 | 1131.00 | XLON | E0REEU434Q8h |
06/05/2026 | 08:51:13 | 224 | 1131.00 | XLON | E0REEU434Q9R |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347946 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347947 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347948 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347949 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347950 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347951 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347952 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347953 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347954 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347955 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347956 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347957 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347958 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347959 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347960 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347961 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347962 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347963 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347964 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347965 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347966 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347967 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347968 |
06/05/2026 | 08:51:13 | 3 | 1131.00 | BATE | 156728347969 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347970 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347971 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347972 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347973 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347974 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347975 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347976 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347977 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347978 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347979 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347980 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347981 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347982 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347983 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347984 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347985 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347986 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347987 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347988 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347989 |
06/05/2026 | 08:51:13 | 13 | 1131.00 | BATE | 156728347990 |
06/05/2026 | 08:51:13 | 3 | 1131.00 | BATE | 156728347991 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261762 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261764 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261765 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261766 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261767 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261768 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261769 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261770 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261771 |
06/05/2026 | 08:51:13 | 17 | 1131.00 | CHIX | 2977838261772 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261773 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261774 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261775 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261776 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261777 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261778 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261779 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261780 |
06/05/2026 | 08:51:13 | 17 | 1131.00 | CHIX | 2977838261781 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261782 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261783 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261784 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261785 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261786 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261787 |
06/05/2026 | 08:51:13 | 1 | 1131.00 | CHIX | 2977838261788 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261789 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261790 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261791 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261792 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261793 |
06/05/2026 | 08:51:13 | 42 | 1131.00 | CHIX | 2977838261794 |
06/05/2026 | 08:51:13 | 25 | 1131.00 | CHIX | 2977838261795 |
06/05/2026 | 08:57:47 | 806 | 1131.50 | XLON | E0REEU434Xid |
06/05/2026 | 08:57:47 | 771 | 1131.50 | XLON | E0REEU434Xiq |
06/05/2026 | 08:57:47 | 35 | 1131.50 | XLON | E0REEU434Xit |
06/05/2026 | 08:57:47 | 771 | 1131.50 | XLON | E0REEU434Xiv |
06/05/2026 | 08:57:47 | 805 | 1131.50 | XLON | E0REEU434Xiz |
06/05/2026 | 08:57:47 | 1 | 1131.50 | XLON | E0REEU434Xj1 |
06/05/2026 | 08:57:47 | 42 | 1131.50 | XLON | E0REEU434Xj3 |
06/05/2026 | 08:58:21 | 482 | 1129.50 | XLON | E0REEU434YQQ |
06/05/2026 | 08:58:21 | 587 | 1130.00 | XLON | E0REEU434YQ4 |
06/05/2026 | 08:58:21 | 191 | 1130.00 | BATE | 156728349582 |
06/05/2026 | 08:58:21 | 7 | 1130.00 | CHIX | 2977838263718 |
06/05/2026 | 08:58:21 | 581 | 1130.00 | CHIX | 2977838263719 |
06/05/2026 | 09:03:30 | 596 | 1129.50 | XLON | E0REEU434f6X |
06/05/2026 | 09:03:30 | 800 | 1130.00 | XLON | E0REEU434f5z |
06/05/2026 | 09:03:30 | 206 | 1130.00 | XLON | E0REEU434f65 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351007 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351008 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351009 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351010 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351011 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351012 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351013 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351014 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351015 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351016 |
06/05/2026 | 09:03:30 | 55 | 1130.00 | BATE | 156728351017 |
06/05/2026 | 09:03:30 | 172 | 1130.00 | CHIX | 2977838265299 |
06/05/2026 | 09:03:30 | 172 | 1130.00 | CHIX | 2977838265300 |
06/05/2026 | 09:03:30 | 172 | 1130.00 | CHIX | 2977838265301 |
06/05/2026 | 09:03:30 | 172 | 1130.00 | CHIX | 2977838265302 |
06/05/2026 | 09:03:30 | 172 | 1130.00 | CHIX | 2977838265303 |
06/05/2026 | 09:03:30 | 149 | 1130.00 | CHIX | 2977838265304 |
06/05/2026 | 09:03:30 | 198 | 1130.00 | CHIX | 2977838265305 |
06/05/2026 | 09:05:25 | 771 | 1130.00 | XLON | E0REEU434hQ0 |
06/05/2026 | 09:05:25 | 42 | 1130.00 | XLON | E0REEU434hQC |
06/05/2026 | 09:05:55 | 426 | 1129.50 | XLON | E0REEU434i1o |
06/05/2026 | 09:05:55 | 180 | 1129.50 | XLON | E0REEU434i1q |
06/05/2026 | 09:05:55 | 607 | 1129.50 | CHIX | 2977838266005 |
06/05/2026 | 09:05:56 | 197 | 1129.50 | CHIX | 2977838266016 |
06/05/2026 | 09:13:17 | 482 | 1128.50 | XLON | E0REEU434tZC |
06/05/2026 | 09:13:17 | 141 | 1128.50 | CHIX | 2977838268381 |
06/05/2026 | 09:13:17 | 1,308 | 1129.00 | CHIX | 2977838268378 |
06/05/2026 | 09:16:37 | 764 | 1132.00 | XLON | E0REEU434x9S |
06/05/2026 | 09:16:37 | 764 | 1132.00 | CHIX | 2977838269153 |
06/05/2026 | 09:16:38 | 151 | 1131.50 | XLON | E0REEU434xBB |
06/05/2026 | 09:16:43 | 409 | 1131.00 | XLON | E0REEU434xId |
06/05/2026 | 09:16:43 | 488 | 1131.50 | XLON | E0REEU434xI0 |
06/05/2026 | 09:16:43 | 283 | 1131.50 | XLON | E0REEU434xI2 |
06/05/2026 | 09:16:43 | 355 | 1131.50 | XLON | E0REEU434xI4 |
06/05/2026 | 09:16:43 | 208 | 1131.50 | BATE | 156728354317 |
06/05/2026 | 09:16:43 | 207 | 1131.50 | BATE | 156728354318 |
06/05/2026 | 09:16:43 | 641 | 1131.50 | CHIX | 2977838269174 |
06/05/2026 | 09:16:43 | 639 | 1131.50 | CHIX | 2977838269175 |
06/05/2026 | 09:16:44 | 229 | 1131.00 | XLON | E0REEU434xJd |
06/05/2026 | 09:23:00 | 595 | 1131.00 | XLON | E0REEU4354PW |
06/05/2026 | 09:23:00 | 977 | 1131.00 | XLON | E0REEU4354PY |
06/05/2026 | 09:23:00 | 193 | 1131.00 | BATE | 156728355820 |
06/05/2026 | 09:23:00 | 398 | 1131.00 | CHIX | 2977838270633 |
06/05/2026 | 09:23:00 | 198 | 1131.00 | CHIX | 2977838270634 |
06/05/2026 | 09:23:00 | 589 | 1131.50 | XLON | E0REEU4354Ol |
06/05/2026 | 09:23:00 | 598 | 1131.50 | XLON | E0REEU4354Op |
06/05/2026 | 09:23:00 | 191 | 1131.50 | BATE | 156728355818 |
06/05/2026 | 09:23:00 | 194 | 1131.50 | BATE | 156728355819 |
06/05/2026 | 09:23:00 | 590 | 1131.50 | CHIX | 2977838270631 |
06/05/2026 | 09:23:00 | 599 | 1131.50 | CHIX | 2977838270632 |
06/05/2026 | 09:27:24 | 690 | 1130.50 | XLON | E0REEU4358do |
06/05/2026 | 09:27:24 | 225 | 1130.50 | XLON | E0REEU4358eA |
06/05/2026 | 09:27:24 | 691 | 1130.50 | CHIX | 2977838271501 |
06/05/2026 | 09:27:24 | 733 | 1130.50 | CHIX | 2977838271502 |
06/05/2026 | 09:33:50 | 571 | 1129.00 | XLON | E0REEU435F97 |
06/05/2026 | 09:33:50 | 229 | 1129.00 | XLON | E0REEU435F9A |
06/05/2026 | 09:33:50 | 847 | 1129.00 | XLON | E0REEU435F9b |
06/05/2026 | 09:33:50 | 229 | 1129.00 | XLON | E0REEU435F9F |
06/05/2026 | 09:33:50 | 2 | 1129.00 | XLON | E0REEU435F9h |
06/05/2026 | 09:33:50 | 480 | 1129.00 | XLON | E0REEU435F9N |
06/05/2026 | 09:33:50 | 849 | 1129.00 | XLON | E0REEU435F9W |
06/05/2026 | 09:33:50 | 618 | 1129.00 | XLON | E0REEU435FA1 |
06/05/2026 | 09:38:04 | 658 | 1131.00 | XLON | E0REEU435LdK |
06/05/2026 | 09:40:02 | 132 | 1131.50 | CHIX | 2977838274149 |
06/05/2026 | 09:40:03 | 114 | 1131.50 | CHIX | 2977838274151 |
06/05/2026 | 09:40:14 | 1,268 | 1131.50 | XLON | E0REEU435Obb |
06/05/2026 | 09:40:14 | 592 | 1131.50 | CHIX | 2977838274208 |
06/05/2026 | 09:40:57 | 287 | 1131.50 | XLON | E0REEU435Piz |
06/05/2026 | 09:40:57 | 384 | 1131.50 | XLON | E0REEU435Pj3 |
06/05/2026 | 09:40:57 | 218 | 1131.50 | BATE | 156728359493 |
06/05/2026 | 09:40:57 | 673 | 1131.50 | CHIX | 2977838274351 |
06/05/2026 | 09:47:03 | 32 | 1132.50 | XLON | E0REEU435Xxk |
06/05/2026 | 09:48:48 | 148 | 1132.50 | XLON | E0REEU435Zm4 |
06/05/2026 | 09:48:48 | 620 | 1132.50 | XLON | E0REEU435Zm6 |
06/05/2026 | 09:48:48 | 620 | 1132.50 | XLON | E0REEU435ZmC |
06/05/2026 | 09:49:01 | 78 | 1133.00 | XLON | E0REEU435a1b |
06/05/2026 | 09:49:01 | 62 | 1133.00 | XLON | E0REEU435a1F |
06/05/2026 | 09:49:01 | 907 | 1133.00 | XLON | E0REEU435a1g |
06/05/2026 | 09:49:01 | 738 | 1133.00 | XLON | E0REEU435a1H |
06/05/2026 | 09:49:01 | 1 | 1133.00 | XLON | E0REEU435a1k |
06/05/2026 | 09:49:01 | 196 | 1133.00 | XLON | E0REEU435a1L |
06/05/2026 | 09:49:01 | 26 | 1133.00 | BATE | 156728361589 |
06/05/2026 | 09:49:01 | 81 | 1133.00 | CHIX | 2977838276586 |
06/05/2026 | 09:49:01 | 81 | 1133.00 | CHIX | 2977838276587 |
06/05/2026 | 09:49:01 | 625 | 1133.00 | CHIX | 2977838276588 |
06/05/2026 | 09:50:09 | 1,245 | 1132.00 | XLON | E0REEU435ckf |
06/05/2026 | 09:50:09 | 623 | 1132.00 | XLON | E0REEU435ckh |
06/05/2026 | 09:50:09 | 203 | 1132.00 | BATE | 156728362322 |
06/05/2026 | 09:50:09 | 624 | 1132.00 | CHIX | 2977838277390 |
06/05/2026 | 09:52:40 | 978 | 1133.00 | CHIX | 2977838281195 |
06/05/2026 | 09:52:40 | 1,215 | 1133.00 | CHIX | 2977838281196 |
06/05/2026 | 09:53:45 | 507 | 1133.00 | XLON | E0REEU4366r0 |
06/05/2026 | 09:56:49 | 690 | 1134.00 | BATE | 156728367898 |
06/05/2026 | 09:57:04 | 1,016 | 1133.50 | XLON | E0REEU436J3f |
06/05/2026 | 09:57:04 | 138 | 1133.50 | XLON | E0REEU436J3h |
06/05/2026 | 10:00:11 | 705 | 1132.50 | XLON | E0REEU436RnE |
06/05/2026 | 10:00:11 | 229 | 1132.50 | BATE | 156728369413 |
06/05/2026 | 10:00:11 | 706 | 1132.50 | CHIX | 2977838285654 |
06/05/2026 | 10:02:00 | 643 | 1132.00 | CHIX | 2977838286614 |
06/05/2026 | 10:06:50 | 1,243 | 1131.50 | CHIX | 2977838288872 |
06/05/2026 | 10:10:01 | 415 | 1131.50 | XLON | E0REEU436p6u |
06/05/2026 | 10:10:01 | 744 | 1131.50 | XLON | E0REEU436p6y |
06/05/2026 | 10:10:01 | 188 | 1131.50 | BATE | 156728373074 |
06/05/2026 | 10:10:19 | 1,272 | 1130.00 | BATE | 156728373191 |
06/05/2026 | 10:15:24 | 1,261 | 1131.00 | XLON | E0REEU436yTD |
06/05/2026 | 10:16:56 | 1,293 | 1131.00 | XLON | E0REEU4371Rt |
06/05/2026 | 10:17:54 | 800 | 1131.00 | XLON | E0REEU4373J7 |
06/05/2026 | 10:17:54 | 949 | 1131.00 | XLON | E0REEU4373Ji |
06/05/2026 | 10:17:54 | 67 | 1131.00 | XLON | E0REEU4373JL |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375408 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375409 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375410 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375411 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375412 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375413 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375414 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375415 |
06/05/2026 | 10:17:54 | 38 | 1131.00 | BATE | 156728375416 |
06/05/2026 | 10:17:54 | 45 | 1131.00 | BATE | 156728375417 |
06/05/2026 | 10:17:54 | 140 | 1131.00 | CHIX | 2977838293297 |
06/05/2026 | 10:17:54 | 140 | 1131.00 | CHIX | 2977838293298 |
06/05/2026 | 10:19:28 | 576 | 1130.00 | XLON | E0REEU4375yY |
06/05/2026 | 10:19:28 | 187 | 1130.00 | BATE | 156728375891 |
06/05/2026 | 10:19:28 | 578 | 1130.00 | CHIX | 2977838293909 |
06/05/2026 | 10:26:35 | 998 | 1130.00 | XLON | E0REEU437HGA |
06/05/2026 | 10:26:35 | 241 | 1130.00 | XLON | E0REEU437HGC |
06/05/2026 | 10:26:35 | 1,087 | 1130.00 | XLON | E0REEU437HGK |
06/05/2026 | 10:28:27 | 184 | 1130.00 | CHIX | 2977838297033 |
06/05/2026 | 10:28:27 | 999 | 1130.00 | CHIX | 2977838297034 |
06/05/2026 | 10:28:34 | 1,208 | 1129.00 | XLON | E0REEU437JdG |
06/05/2026 | 10:28:34 | 1,131 | 1129.00 | XLON | E0REEU437JdI |
06/05/2026 | 10:35:08 | 596 | 1129.50 | XLON | E0REEU437TXC |
06/05/2026 | 10:35:08 | 194 | 1129.50 | BATE | 156728380702 |
06/05/2026 | 10:35:08 | 596 | 1129.50 | CHIX | 2977838299243 |
06/05/2026 | 10:35:08 | 763 | 1129.50 | CHIX | 2977838299245 |
06/05/2026 | 10:35:08 | 578 | 1130.00 | XLON | E0REEU437TWc |
06/05/2026 | 10:35:08 | 188 | 1130.00 | BATE | 156728380699 |
06/05/2026 | 10:35:08 | 579 | 1130.00 | CHIX | 2977838299242 |
06/05/2026 | 10:38:10 | 571 | 1128.00 | XLON | E0REEU437Wve |
06/05/2026 | 10:38:10 | 1,034 | 1128.00 | BATE | 156728381414 |
06/05/2026 | 10:38:10 | 186 | 1128.00 | BATE | 156728381415 |
06/05/2026 | 10:38:10 | 572 | 1128.00 | CHIX | 2977838300067 |
06/05/2026 | 10:45:37 | 715 | 1128.00 | XLON | E0REEU437foh |
06/05/2026 | 10:45:37 | 85 | 1128.00 | XLON | E0REEU437foj |
06/05/2026 | 10:45:37 | 191 | 1128.00 | XLON | E0REEU437fol |
06/05/2026 | 10:45:37 | 39 | 1128.00 | BATE | 156728383160 |
06/05/2026 | 10:45:37 | 39 | 1128.00 | BATE | 156728383162 |
06/05/2026 | 10:45:37 | 33 | 1128.00 | BATE | 156728383163 |
06/05/2026 | 10:45:37 | 39 | 1128.00 | BATE | 156728383164 |
06/05/2026 | 10:45:37 | 1 | 1128.00 | BATE | 156728383165 |
06/05/2026 | 10:45:37 | 1 | 1128.00 | BATE | 156728383166 |
06/05/2026 | 10:45:37 | 37 | 1128.00 | BATE | 156728383167 |
06/05/2026 | 10:45:37 | 2 | 1128.00 | BATE | 156728383168 |
06/05/2026 | 10:45:37 | 562 | 1128.00 | CHIX | 2977838301908 |
06/05/2026 | 10:45:37 | 123 | 1128.00 | CHIX | 2977838301909 |
06/05/2026 | 10:45:37 | 123 | 1128.00 | CHIX | 2977838301911 |
06/05/2026 | 10:45:37 | 123 | 1128.00 | CHIX | 2977838301912 |
06/05/2026 | 10:45:37 | 123 | 1128.00 | CHIX | 2977838301913 |
06/05/2026 | 10:45:37 | 123 | 1128.00 | CHIX | 2977838301914 |
06/05/2026 | 10:45:37 | 123 | 1128.00 | CHIX | 2977838301915 |
06/05/2026 | 10:45:37 | 110 | 1128.00 | CHIX | 2977838301916 |
06/05/2026 | 10:45:37 | 123 | 1128.00 | CHIX | 2977838301917 |
06/05/2026 | 10:45:37 | 22 | 1128.00 | CHIX | 2977838301918 |
06/05/2026 | 10:45:37 | 613 | 1128.00 | CHIX | 2977838301919 |
06/05/2026 | 10:51:13 | 424 | 1129.50 | BATE | 156728384489 |
06/05/2026 | 10:52:18 | 673 | 1129.50 | BATE | 156728384736 |
06/05/2026 | 10:52:18 | 1,156 | 1129.50 | CHIX | 2977838303540 |
06/05/2026 | 10:57:38 | 497 | 1130.50 | CHIX | 2977838304847 |
06/05/2026 | 10:59:50 | 800 | 1130.50 | XLON | E0REEU437x0g |
06/05/2026 | 10:59:50 | 89 | 1130.50 | XLON | E0REEU437x0i |
06/05/2026 | 10:59:50 | 1 | 1130.50 | XLON | E0REEU437x0u |
06/05/2026 | 10:59:50 | 800 | 1130.50 | XLON | E0REEU437x0V |
06/05/2026 | 10:59:50 | 37 | 1130.50 | BATE | 156728386553 |
06/05/2026 | 10:59:50 | 1 | 1130.50 | BATE | 156728386554 |
06/05/2026 | 10:59:50 | 36 | 1130.50 | BATE | 156728386555 |
06/05/2026 | 10:59:50 | 1 | 1130.50 | BATE | 156728386556 |
06/05/2026 | 10:59:50 | 37 | 1130.50 | BATE | 156728386557 |
06/05/2026 | 10:59:50 | 116 | 1130.50 | CHIX | 2977838305305 |
06/05/2026 | 10:59:50 | 116 | 1130.50 | CHIX | 2977838305308 |
06/05/2026 | 10:59:50 | 88 | 1130.50 | CHIX | 2977838305309 |
06/05/2026 | 10:59:50 | 1 | 1130.50 | CHIX | 2977838305310 |
06/05/2026 | 10:59:50 | 115 | 1130.50 | CHIX | 2977838305311 |
06/05/2026 | 10:59:50 | 1 | 1130.50 | CHIX | 2977838305312 |
06/05/2026 | 10:59:50 | 116 | 1130.50 | CHIX | 2977838305313 |
06/05/2026 | 10:59:50 | 116 | 1130.50 | CHIX | 2977838305314 |
06/05/2026 | 10:59:55 | 264 | 1130.50 | XLON | E0REEU437x5c |
06/05/2026 | 10:59:55 | 534 | 1130.50 | XLON | E0REEU437x5H |
06/05/2026 | 10:59:55 | 328 | 1130.50 | XLON | E0REEU437x5l |
06/05/2026 | 10:59:55 | 158 | 1130.50 | XLON | E0REEU437x5n |
06/05/2026 | 10:59:55 | 953 | 1130.50 | XLON | E0REEU437x5r |
06/05/2026 | 10:59:55 | 37 | 1130.50 | BATE | 156728386571 |
06/05/2026 | 10:59:55 | 37 | 1130.50 | BATE | 156728386572 |
06/05/2026 | 10:59:55 | 37 | 1130.50 | BATE | 156728386573 |
06/05/2026 | 10:59:55 | 116 | 1130.50 | CHIX | 2977838305326 |
06/05/2026 | 10:59:55 | 116 | 1130.50 | CHIX | 2977838305327 |
06/05/2026 | 10:59:55 | 204 | 1130.50 | CHIX | 2977838305328 |
06/05/2026 | 11:02:15 | 921 | 1129.50 | XLON | E0REEU4381Ey |
06/05/2026 | 11:03:54 | 437 | 1128.50 | XLON | E0REEU4383K8 |
06/05/2026 | 11:03:54 | 136 | 1128.50 | XLON | E0REEU4383KC |
06/05/2026 | 11:03:54 | 186 | 1128.50 | BATE | 156728387689 |
06/05/2026 | 11:03:54 | 574 | 1128.50 | CHIX | 2977838306417 |
06/05/2026 | 11:07:34 | 800 | 1128.00 | XLON | E0REEU4387Fs |
06/05/2026 | 11:07:34 | 664 | 1128.00 | XLON | E0REEU4387GC |
06/05/2026 | 11:07:34 | 339 | 1128.00 | XLON | E0REEU4387Ge |
06/05/2026 | 11:07:34 | 145 | 1128.00 | XLON | E0REEU4387Gg |
06/05/2026 | 11:07:34 | 19 | 1128.00 | XLON | E0REEU4387Gu |
06/05/2026 | 11:07:34 | 99 | 1128.00 | XLON | E0REEU4387Gz |
06/05/2026 | 11:07:34 | 23 | 1128.00 | BATE | 156728388474 |
06/05/2026 | 11:07:34 | 1 | 1128.00 | BATE | 156728388476 |
06/05/2026 | 11:07:34 | 145 | 1128.00 | BATE | 156728388477 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307124 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307128 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307129 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307130 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307131 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307132 |
06/05/2026 | 11:07:34 | 3 | 1128.00 | CHIX | 2977838307133 |
06/05/2026 | 11:07:34 | 1 | 1128.00 | CHIX | 2977838307134 |
06/05/2026 | 11:07:34 | 71 | 1128.00 | CHIX | 2977838307135 |
06/05/2026 | 11:07:34 | 1 | 1128.00 | CHIX | 2977838307136 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307137 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307138 |
06/05/2026 | 11:07:34 | 72 | 1128.00 | CHIX | 2977838307139 |
06/05/2026 | 11:07:34 | 778 | 1128.00 | CHIX | 2977838307140 |
06/05/2026 | 11:14:41 | 800 | 1130.00 | XLON | E0REEU438FCe |
06/05/2026 | 11:14:41 | 690 | 1130.00 | XLON | E0REEU438FCq |
06/05/2026 | 11:14:41 | 301 | 1130.00 | XLON | E0REEU438FDQ |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390369 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390371 |
06/05/2026 | 11:14:41 | 8 | 1130.00 | BATE | 156728390372 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390373 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390374 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390375 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390376 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390377 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390378 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390379 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390380 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390381 |
06/05/2026 | 11:14:41 | 4 | 1130.00 | BATE | 156728390382 |
06/05/2026 | 11:14:41 | 1 | 1130.00 | BATE | 156728390383 |
06/05/2026 | 11:14:41 | 1 | 1130.00 | BATE | 156728390384 |
06/05/2026 | 11:14:41 | 33 | 1130.00 | BATE | 156728390385 |
06/05/2026 | 11:14:41 | 2 | 1130.00 | BATE | 156728390386 |
06/05/2026 | 11:14:41 | 35 | 1130.00 | BATE | 156728390387 |
06/05/2026 | 11:14:41 | 33 | 1130.00 | BATE | 156728390388 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308895 |
06/05/2026 | 11:14:41 | 1,150 | 1130.00 | CHIX | 2977838308897 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308898 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308899 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308900 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308901 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308902 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308903 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308904 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308905 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308906 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308907 |
06/05/2026 | 11:14:41 | 109 | 1130.00 | CHIX | 2977838308908 |
06/05/2026 | 11:14:41 | 105 | 1130.00 | CHIX | 2977838308909 |
06/05/2026 | 11:14:41 | 81 | 1130.00 | CHIX | 2977838308910 |
06/05/2026 | 11:20:22 | 800 | 1130.00 | XLON | E0REEU438Lkt |
06/05/2026 | 11:20:22 | 450 | 1130.00 | XLON | E0REEU438LlA |
06/05/2026 | 11:20:22 | 135 | 1130.00 | BATE | 156728391836 |
06/05/2026 | 11:20:22 | 135 | 1130.00 | BATE | 156728391838 |
06/05/2026 | 11:20:22 | 135 | 1130.00 | BATE | 156728391839 |
06/05/2026 | 11:20:22 | 48 | 1130.00 | BATE | 156728391840 |
06/05/2026 | 11:20:22 | 135 | 1130.00 | BATE | 156728391841 |
06/05/2026 | 11:20:22 | 135 | 1130.00 | BATE | 156728391842 |
06/05/2026 | 11:20:22 | 80 | 1130.00 | BATE | 156728391843 |
06/05/2026 | 11:20:22 | 416 | 1130.00 | CHIX | 2977838310276 |
06/05/2026 | 11:20:22 | 416 | 1130.00 | CHIX | 2977838310277 |
06/05/2026 | 11:20:22 | 201 | 1130.00 | CHIX | 2977838310278 |
06/05/2026 | 11:20:22 | 220 | 1130.00 | CHIX | 2977838310279 |
06/05/2026 | 11:25:42 | 849 | 1128.00 | XLON | E0REEU438Rkh |
06/05/2026 | 11:25:42 | 276 | 1128.00 | BATE | 156728393252 |
06/05/2026 | 11:25:42 | 851 | 1128.00 | CHIX | 2977838311490 |
06/05/2026 | 11:26:02 | 1,227 | 1127.50 | XLON | E0REEU438S4e |
06/05/2026 | 11:28:40 | 1,052 | 1127.50 | XLON | E0REEU438UQ1 |
06/05/2026 | 11:28:40 | 343 | 1127.50 | BATE | 156728393959 |
06/05/2026 | 11:28:40 | 1,053 | 1127.50 | CHIX | 2977838312143 |
06/05/2026 | 11:33:12 | 1,226 | 1130.00 | XLON | E0REEU438YhP |
06/05/2026 | 11:33:12 | 775 | 1130.00 | XLON | E0REEU438YhR |
06/05/2026 | 11:33:12 | 252 | 1130.00 | BATE | 156728395111 |
06/05/2026 | 11:33:12 | 777 | 1130.00 | CHIX | 2977838313139 |
06/05/2026 | 11:39:56 | 1,257 | 1129.00 | BATE | 156728396787 |
06/05/2026 | 11:41:26 | 746 | 1129.00 | XLON | E0REEU438gT9 |
06/05/2026 | 11:41:26 | 243 | 1129.00 | BATE | 156728397347 |
06/05/2026 | 11:41:26 | 746 | 1129.00 | CHIX | 2977838315129 |
06/05/2026 | 11:43:45 | 800 | 1129.50 | XLON | E0REEU438jTB |
06/05/2026 | 11:43:45 | 89 | 1129.50 | CHIX | 2977838315814 |
06/05/2026 | 11:46:29 | 100 | 1130.50 | BATE | 156728398809 |
06/05/2026 | 11:46:29 | 130 | 1130.50 | BATE | 156728398810 |
06/05/2026 | 11:46:29 | 230 | 1130.50 | BATE | 156728398811 |
06/05/2026 | 11:46:29 | 230 | 1130.50 | BATE | 156728398812 |
06/05/2026 | 11:46:29 | 112 | 1130.50 | BATE | 156728398813 |
06/05/2026 | 11:46:29 | 709 | 1130.50 | CHIX | 2977838316543 |
06/05/2026 | 11:46:29 | 709 | 1130.50 | CHIX | 2977838316544 |
06/05/2026 | 11:46:29 | 709 | 1130.50 | CHIX | 2977838316545 |
06/05/2026 | 11:46:29 | 287 | 1130.50 | CHIX | 2977838316546 |
06/05/2026 | 11:49:26 | 800 | 1130.50 | XLON | E0REEU438rBt |
06/05/2026 | 11:49:26 | 58 | 1130.50 | XLON | E0REEU438rBy |
06/05/2026 | 11:49:26 | 472 | 1130.50 | XLON | E0REEU438rCN |
06/05/2026 | 11:49:26 | 47 | 1130.50 | BATE | 156728399621 |
06/05/2026 | 11:49:26 | 47 | 1130.50 | BATE | 156728399622 |
06/05/2026 | 11:49:26 | 47 | 1130.50 | BATE | 156728399623 |
06/05/2026 | 11:49:26 | 47 | 1130.50 | BATE | 156728399624 |
06/05/2026 | 11:49:26 | 1 | 1130.50 | BATE | 156728399625 |
06/05/2026 | 11:49:26 | 46 | 1130.50 | BATE | 156728399626 |
06/05/2026 | 11:49:26 | 1 | 1130.50 | BATE | 156728399627 |
06/05/2026 | 11:49:26 | 47 | 1130.50 | BATE | 156728399628 |
06/05/2026 | 11:49:26 | 47 | 1130.50 | BATE | 156728399629 |
06/05/2026 | 11:49:26 | 148 | 1130.50 | CHIX | 2977838317450 |
06/05/2026 | 11:49:26 | 148 | 1130.50 | CHIX | 2977838317451 |
06/05/2026 | 11:49:26 | 148 | 1130.50 | CHIX | 2977838317452 |
06/05/2026 | 11:49:26 | 148 | 1130.50 | CHIX | 2977838317453 |
06/05/2026 | 11:49:26 | 148 | 1130.50 | CHIX | 2977838317454 |
06/05/2026 | 11:49:26 | 120 | 1130.50 | CHIX | 2977838317455 |
06/05/2026 | 11:57:59 | 925 | 1129.00 | XLON | E0REEU4399jF |
06/05/2026 | 11:57:59 | 301 | 1129.00 | BATE | 156728402831 |
06/05/2026 | 11:57:59 | 927 | 1129.00 | CHIX | 2977838320855 |
06/05/2026 | 11:58:41 | 800 | 1129.00 | XLON | E0REEU439Awa |
06/05/2026 | 11:58:41 | 757 | 1129.00 | XLON | E0REEU439Awj |
06/05/2026 | 11:58:41 | 38 | 1129.00 | BATE | 156728403068 |
06/05/2026 | 11:58:41 | 38 | 1129.00 | BATE | 156728403069 |
06/05/2026 | 11:58:41 | 38 | 1129.00 | BATE | 156728403070 |
06/05/2026 | 11:58:41 | 38 | 1129.00 | BATE | 156728403071 |
06/05/2026 | 11:58:41 | 38 | 1129.00 | BATE | 156728403072 |
06/05/2026 | 11:58:41 | 38 | 1129.00 | BATE | 156728403073 |
06/05/2026 | 11:58:41 | 1 | 1129.00 | BATE | 156728403074 |
06/05/2026 | 11:58:41 | 1 | 1129.00 | BATE | 156728403075 |
06/05/2026 | 11:58:41 | 36 | 1129.00 | BATE | 156728403076 |
06/05/2026 | 11:58:41 | 2 | 1129.00 | BATE | 156728403077 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321084 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321085 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321086 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321087 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321088 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321089 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321090 |
06/05/2026 | 11:58:41 | 92 | 1129.00 | CHIX | 2977838321091 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321092 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321093 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321094 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321095 |
06/05/2026 | 11:58:41 | 121 | 1129.00 | CHIX | 2977838321096 |
06/05/2026 | 11:58:41 | 551 | 1129.00 | CHIX | 2977838321097 |
06/05/2026 | 12:04:02 | 153 | 1128.00 | XLON | E0REEU439Kwo |
06/05/2026 | 12:04:02 | 621 | 1128.00 | XLON | E0REEU439Kwq |
06/05/2026 | 12:04:02 | 252 | 1128.00 | BATE | 156728405174 |
06/05/2026 | 12:04:02 | 776 | 1128.00 | CHIX | 2977838323101 |
06/05/2026 | 12:05:22 | 1,223 | 1127.00 | CHIX | 2977838323420 |
06/05/2026 | 12:05:22 | 1,211 | 1127.00 | CHIX | 2977838323421 |
06/05/2026 | 12:10:08 | 273 | 1128.50 | BATE | 156728407124 |
06/05/2026 | 12:16:24 | 150 | 1130.00 | BATE | 156728408940 |
06/05/2026 | 12:16:24 | 110 | 1130.00 | CHIX | 2977838327628 |
06/05/2026 | 12:16:24 | 5 | 1130.00 | CHIX | 2977838327629 |
06/05/2026 | 12:16:24 | 312 | 1130.00 | CHIX | 2977838327630 |
06/05/2026 | 12:17:30 | 35 | 1130.00 | XLON | E0REEU439cbR |
06/05/2026 | 12:17:30 | 216 | 1130.00 | XLON | E0REEU439cbT |
06/05/2026 | 12:17:30 | 247 | 1130.00 | CHIX | 2977838327976 |
06/05/2026 | 12:18:22 | 64 | 1130.00 | BATE | 156728409543 |
06/05/2026 | 12:18:22 | 247 | 1130.00 | CHIX | 2977838328253 |
06/05/2026 | 12:18:22 | 244 | 1130.00 | CHIX | 2977838328254 |
06/05/2026 | 12:19:05 | 247 | 1130.00 | CHIX | 2977838328460 |
06/05/2026 | 12:19:05 | 313 | 1130.00 | CHIX | 2977838328461 |
06/05/2026 | 12:19:47 | 804 | 1129.50 | XLON | E0REEU439fTQ |
06/05/2026 | 12:19:47 | 804 | 1129.50 | XLON | E0REEU439fTr |
06/05/2026 | 12:19:47 | 804 | 1129.50 | XLON | E0REEU439fU2 |
06/05/2026 | 12:19:47 | 804 | 1129.50 | XLON | E0REEU439fU6 |
06/05/2026 | 12:19:47 | 804 | 1129.50 | XLON | E0REEU439fUC |
06/05/2026 | 12:19:47 | 1 | 1129.50 | XLON | E0REEU439fUG |
06/05/2026 | 12:19:47 | 1 | 1129.50 | XLON | E0REEU439fUI |
06/05/2026 | 12:19:47 | 802 | 1129.50 | XLON | E0REEU439fUL |
06/05/2026 | 12:19:47 | 2 | 1129.50 | XLON | E0REEU439fUN |
06/05/2026 | 12:19:47 | 154 | 1129.50 | XLON | E0REEU439fUS |
06/05/2026 | 12:22:06 | 1,319 | 1129.50 | XLON | E0REEU439iEb |
06/05/2026 | 12:26:55 | 581 | 1129.50 | XLON | E0REEU439mzl |
06/05/2026 | 12:26:55 | 189 | 1129.50 | BATE | 156728411830 |
06/05/2026 | 12:26:55 | 1,165 | 1129.50 | CHIX | 2977838330475 |
06/05/2026 | 12:26:55 | 581 | 1129.50 | CHIX | 2977838330476 |
06/05/2026 | 12:26:55 | 1,215 | 1129.50 | CHIX | 2977838330477 |
06/05/2026 | 12:28:03 | 1,022 | 1129.00 | BATE | 156728412119 |
06/05/2026 | 12:37:59 | 572 | 1129.50 | CHIX | 2977838333316 |
06/05/2026 | 12:38:54 | 498 | 1129.50 | CHIX | 2977838333633 |
06/05/2026 | 12:40:53 | 600 | 1129.50 | XLON | E0REEU43A0kx |
06/05/2026 | 12:40:53 | 1,070 | 1129.50 | XLON | E0REEU43A0l7 |
06/05/2026 | 12:40:53 | 516 | 1129.50 | CHIX | 2977838334246 |
06/05/2026 | 12:40:53 | 1,032 | 1129.50 | CHIX | 2977838334247 |
06/05/2026 | 12:41:29 | 304 | 1129.50 | XLON | E0REEU43A1ce |
06/05/2026 | 12:41:29 | 251 | 1129.50 | XLON | E0REEU43A1cg |
06/05/2026 | 12:41:29 | 806 | 1129.50 | XLON | E0REEU43A1cP |
06/05/2026 | 12:41:29 | 502 | 1129.50 | XLON | E0REEU43A1cY |
06/05/2026 | 12:41:29 | 806 | 1129.50 | CHIX | 2977838334408 |
06/05/2026 | 12:41:29 | 806 | 1129.50 | CHIX | 2977838334409 |
06/05/2026 | 12:41:29 | 255 | 1129.50 | CHIX | 2977838334410 |
06/05/2026 | 12:45:00 | 416 | 1129.00 | XLON | E0REEU43A8av |
06/05/2026 | 12:45:00 | 299 | 1129.00 | XLON | E0REEU43A8b4 |
06/05/2026 | 12:45:00 | 245 | 1129.00 | XLON | E0REEU43A8b6 |
06/05/2026 | 12:45:00 | 1 | 1129.00 | XLON | E0REEU43A8bM |
06/05/2026 | 12:45:00 | 312 | 1129.00 | XLON | E0REEU43A8bO |
06/05/2026 | 12:45:00 | 961 | 1129.00 | CHIX | 2977838335827 |
06/05/2026 | 12:47:34 | 10 | 1128.50 | CHIX | 2977838336664 |
06/05/2026 | 12:48:16 | 1,230 | 1128.50 | XLON | E0REEU43ADnW |
06/05/2026 | 12:48:16 | 768 | 1128.50 | CHIX | 2977838336854 |
06/05/2026 | 12:48:16 | 81 | 1128.50 | CHIX | 2977838336855 |
06/05/2026 | 12:51:06 | 100 | 1128.00 | BATE | 156728419092 |
06/05/2026 | 12:55:28 | 370 | 1129.50 | BATE | 156728420327 |
06/05/2026 | 12:55:28 | 801 | 1129.50 | CHIX | 2977838338992 |
06/05/2026 | 12:59:10 | 1,507 | 1130.50 | XLON | E0REEU43AToH |
06/05/2026 | 12:59:10 | 491 | 1130.50 | BATE | 156728421224 |
06/05/2026 | 12:59:10 | 1,510 | 1130.50 | CHIX | 2977838340009 |
06/05/2026 | 13:00:20 | 588 | 1130.00 | XLON | E0REEU43AW1B |
06/05/2026 | 13:00:20 | 574 | 1130.00 | XLON | E0REEU43AW1D |
06/05/2026 | 13:00:20 | 191 | 1130.00 | BATE | 156728421614 |
06/05/2026 | 13:00:20 | 187 | 1130.00 | BATE | 156728421615 |
06/05/2026 | 13:00:20 | 575 | 1130.00 | CHIX | 2977838340388 |
06/05/2026 | 13:00:20 | 589 | 1130.00 | CHIX | 2977838340389 |
06/05/2026 | 13:01:51 | 1,136 | 1130.00 | CHIX | 2977838341026 |
06/05/2026 | 13:07:10 | 1,138 | 1135.00 | XLON | E0REEU43AiXk |
06/05/2026 | 13:13:00 | 516 | 1136.00 | XLON | E0REEU43ApgQ |
06/05/2026 | 13:13:06 | 982 | 1135.50 | XLON | E0REEU43Apq9 |
06/05/2026 | 13:13:06 | 320 | 1135.50 | BATE | 156728425664 |
06/05/2026 | 13:13:06 | 983 | 1135.50 | CHIX | 2977838344722 |
06/05/2026 | 13:14:00 | 916 | 1134.50 | XLON | E0REEU43AqnM |
06/05/2026 | 13:14:00 | 421 | 1134.50 | XLON | E0REEU43AqnO |
06/05/2026 | 13:14:00 | 407 | 1134.50 | XLON | E0REEU43AqnS |
06/05/2026 | 13:14:00 | 246 | 1134.50 | XLON | E0REEU43AqnU |
06/05/2026 | 13:14:00 | 269 | 1134.50 | BATE | 156728425829 |
06/05/2026 | 13:14:00 | 829 | 1134.50 | CHIX | 2977838345004 |
06/05/2026 | 13:23:36 | 339 | 1135.50 | XLON | E0REEU43BDbG |
06/05/2026 | 13:23:36 | 587 | 1135.50 | XLON | E0REEU43BDbj |
06/05/2026 | 13:23:36 | 139 | 1135.50 | CHIX | 2977838349985 |
06/05/2026 | 13:24:59 | 800 | 1135.50 | XLON | E0REEU43BFVi |
06/05/2026 | 13:24:59 | 800 | 1135.50 | XLON | E0REEU43BFVv |
06/05/2026 | 13:24:59 | 796 | 1135.50 | XLON | E0REEU43BFVx |
06/05/2026 | 13:24:59 | 471 | 1135.50 | XLON | E0REEU43BFW1 |
06/05/2026 | 13:24:59 | 289 | 1135.50 | XLON | E0REEU43BFWb |
06/05/2026 | 13:24:59 | 298 | 1135.50 | XLON | E0REEU43BFWZ |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430179 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430182 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430183 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430184 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430185 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430186 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430187 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430188 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430189 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430190 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430191 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430192 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430193 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430194 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430195 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430196 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430197 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430198 |
06/05/2026 | 13:24:59 | 18 | 1135.50 | BATE | 156728430199 |
06/05/2026 | 13:24:59 | 6 | 1135.50 | BATE | 156728430200 |
06/05/2026 | 13:24:59 | 522 | 1135.50 | CHIX | 2977838350440 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350441 |
06/05/2026 | 13:24:59 | 1,114 | 1135.50 | CHIX | 2977838350445 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350446 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350447 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350448 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350449 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350450 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350451 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350452 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350453 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350454 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350455 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350456 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350457 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350458 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350459 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350460 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350461 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350462 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350463 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350464 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350465 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350466 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350467 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350468 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350469 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350470 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350471 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350472 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350473 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350474 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350475 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350476 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350477 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350478 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350479 |
06/05/2026 | 13:24:59 | 14 | 1135.50 | CHIX | 2977838350480 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350481 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350482 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350483 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350484 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350485 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350486 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350487 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350488 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350489 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350490 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350491 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350492 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350493 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350494 |
06/05/2026 | 13:24:59 | 57 | 1135.50 | CHIX | 2977838350495 |
06/05/2026 | 13:24:59 | 8 | 1135.50 | CHIX | 2977838350496 |
06/05/2026 | 13:31:00 | 357 | 1137.00 | CHIX | 2977838352073 |
06/05/2026 | 13:31:24 | 970 | 1136.50 | XLON | E0REEU43BNfc |
06/05/2026 | 13:31:24 | 186 | 1136.50 | XLON | E0REEU43BNfh |
06/05/2026 | 13:31:24 | 618 | 1136.50 | XLON | E0REEU43BNfj |
06/05/2026 | 13:31:24 | 201 | 1136.50 | BATE | 156728431687 |
06/05/2026 | 13:31:24 | 533 | 1136.50 | CHIX | 2977838352218 |
06/05/2026 | 13:31:24 | 619 | 1136.50 | CHIX | 2977838352219 |
06/05/2026 | 13:34:31 | 592 | 1138.50 | XLON | E0REEU43BRwp |
06/05/2026 | 13:34:31 | 177 | 1138.50 | XLON | E0REEU43BRwr |
06/05/2026 | 13:34:34 | 238 | 1138.50 | XLON | E0REEU43BRzU |
06/05/2026 | 13:34:34 | 745 | 1138.50 | XLON | E0REEU43BRzW |
06/05/2026 | 13:34:34 | 15 | 1138.50 | BATE | 156728432627 |
06/05/2026 | 13:34:34 | 227 | 1138.50 | BATE | 156728432628 |
06/05/2026 | 13:34:34 | 746 | 1138.50 | CHIX | 2977838353055 |
06/05/2026 | 13:41:44 | 800 | 1139.00 | XLON | E0REEU43Bas8 |
06/05/2026 | 13:41:44 | 800 | 1139.00 | XLON | E0REEU43BasD |
06/05/2026 | 13:41:44 | 478 | 1139.00 | XLON | E0REEU43BasF |
06/05/2026 | 13:41:44 | 540 | 1139.00 | XLON | E0REEU43BasJ |
06/05/2026 | 13:41:44 | 764 | 1139.00 | CHIX | 2977838354758 |
06/05/2026 | 13:41:44 | 764 | 1139.00 | CHIX | 2977838354759 |
06/05/2026 | 13:41:44 | 764 | 1139.00 | CHIX | 2977838354760 |
06/05/2026 | 13:41:44 | 331 | 1139.00 | CHIX | 2977838354761 |
06/05/2026 | 13:53:16 | 191 | 1141.00 | CHIX | 2977838357930 |
06/05/2026 | 13:55:00 | 800 | 1141.00 | XLON | E0REEU43Bqdm |
06/05/2026 | 13:55:00 | 716 | 1141.00 | XLON | E0REEU43BqeA |
06/05/2026 | 13:55:00 | 46 | 1141.00 | BATE | 156728438019 |
06/05/2026 | 13:55:00 | 46 | 1141.00 | BATE | 156728438022 |
06/05/2026 | 13:55:00 | 145 | 1141.00 | CHIX | 2977838358435 |
06/05/2026 | 13:55:02 | 483 | 1141.00 | XLON | E0REEU43Bqks |
06/05/2026 | 13:55:02 | 508 | 1141.00 | XLON | E0REEU43Bqku |
06/05/2026 | 13:55:02 | 387 | 1141.00 | XLON | E0REEU43Bqky |
06/05/2026 | 13:55:44 | 1,032 | 1141.50 | XLON | E0REEU43BrUA |
06/05/2026 | 13:55:44 | 1,032 | 1141.50 | XLON | E0REEU43BrUF |
06/05/2026 | 13:55:44 | 203 | 1141.50 | XLON | E0REEU43BrUH |
06/05/2026 | 13:55:44 | 778 | 1141.50 | CHIX | 2977838358675 |
06/05/2026 | 13:55:49 | 720 | 1141.00 | CHIX | 2977838358697 |
06/05/2026 | 13:59:35 | 123 | 1140.50 | XLON | E0REEU43Buw7 |
06/05/2026 | 13:59:35 | 677 | 1140.50 | XLON | E0REEU43Buw9 |
06/05/2026 | 13:59:35 | 1,019 | 1140.50 | XLON | E0REEU43Buwc |
06/05/2026 | 13:59:35 | 472 | 1140.50 | XLON | E0REEU43BuwD |
06/05/2026 | 13:59:35 | 1,019 | 1140.50 | XLON | E0REEU43Buwl |
06/05/2026 | 13:59:35 | 33 | 1140.50 | XLON | E0REEU43Buwy |
06/05/2026 | 14:03:52 | 820 | 1141.00 | XLON | E0REEU43Bzoo |
06/05/2026 | 14:03:52 | 1 | 1141.00 | XLON | E0REEU43Bzow |
06/05/2026 | 14:03:52 | 819 | 1141.00 | XLON | E0REEU43Bzoy |
06/05/2026 | 14:03:52 | 1,181 | 1141.00 | XLON | E0REEU43Bzp0 |
06/05/2026 | 14:03:52 | 820 | 1141.00 | XLON | E0REEU43Bzp4 |
06/05/2026 | 14:06:41 | 713 | 1140.50 | XLON | E0REEU43C5b3 |
06/05/2026 | 14:06:41 | 706 | 1140.50 | XLON | E0REEU43C5b5 |
06/05/2026 | 14:06:41 | 232 | 1140.50 | BATE | 156728441467 |
06/05/2026 | 14:06:41 | 230 | 1140.50 | BATE | 156728441468 |
06/05/2026 | 14:06:41 | 714 | 1140.50 | CHIX | 2977838361748 |
06/05/2026 | 14:06:41 | 708 | 1140.50 | CHIX | 2977838361749 |
06/05/2026 | 14:15:05 | 206 | 1141.00 | XLON | E0REEU43CH12 |
06/05/2026 | 14:15:49 | 48 | 1141.00 | BATE | 156728444152 |
06/05/2026 | 14:15:49 | 149 | 1141.00 | CHIX | 2977838364263 |
06/05/2026 | 14:15:49 | 672 | 1141.50 | XLON | E0REEU43CHma |
06/05/2026 | 14:15:49 | 150 | 1141.50 | XLON | E0REEU43CHmc |
06/05/2026 | 14:15:49 | 822 | 1141.50 | XLON | E0REEU43CHmK |
06/05/2026 | 14:15:49 | 203 | 1141.50 | XLON | E0REEU43CHmn |
06/05/2026 | 14:15:49 | 619 | 1141.50 | XLON | E0REEU43CHmp |
06/05/2026 | 14:15:49 | 203 | 1141.50 | XLON | E0REEU43CHmr |
06/05/2026 | 14:15:49 | 150 | 1141.50 | XLON | E0REEU43CHmU |
06/05/2026 | 14:15:49 | 822 | 1141.50 | XLON | E0REEU43CHmv |
06/05/2026 | 14:15:49 | 822 | 1141.50 | XLON | E0REEU43CHn2 |
06/05/2026 | 14:15:49 | 93 | 1141.50 | XLON | E0REEU43CHn4 |
06/05/2026 | 14:15:49 | 822 | 1141.50 | XLON | E0REEU43CHnG |
06/05/2026 | 14:15:49 | 260 | 1141.50 | XLON | E0REEU43CHnO |
06/05/2026 | 14:15:50 | 800 | 1141.00 | XLON | E0REEU43CHo6 |
06/05/2026 | 14:15:50 | 149 | 1141.00 | CHIX | 2977838364271 |
06/05/2026 | 14:15:58 | 219 | 1141.00 | XLON | E0REEU43CHzm |
06/05/2026 | 14:18:04 | 1,291 | 1142.00 | CHIX | 2977838364951 |
06/05/2026 | 14:18:05 | 154 | 1141.50 | XLON | E0REEU43CKaK |
06/05/2026 | 14:18:05 | 738 | 1141.50 | XLON | E0REEU43CKaM |
06/05/2026 | 14:22:12 | 138 | 1141.50 | XLON | E0REEU43COvO |
06/05/2026 | 14:22:12 | 662 | 1141.50 | XLON | E0REEU43COvQ |
06/05/2026 | 14:22:12 | 476 | 1141.50 | XLON | E0REEU43COvW |
06/05/2026 | 14:24:51 | 56 | 1141.50 | XLON | E0REEU43CRZd |
06/05/2026 | 14:24:59 | 1,675 | 1141.50 | XLON | E0REEU43CRiK |
06/05/2026 | 14:24:59 | 800 | 1141.50 | XLON | E0REEU43CRiO |
06/05/2026 | 14:24:59 | 124 | 1141.50 | XLON | E0REEU43CRiv |
06/05/2026 | 14:24:59 | 988 | 1141.50 | XLON | E0REEU43CRix |
06/05/2026 | 14:24:59 | 322 | 1141.50 | BATE | 156728446964 |
06/05/2026 | 14:24:59 | 18 | 1141.50 | BATE | 156728446966 |
06/05/2026 | 14:24:59 | 989 | 1141.50 | CHIX | 2977838366821 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366826 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366827 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366828 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366829 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366830 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366831 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366832 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366833 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366834 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366835 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366836 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366837 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366838 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366839 |
06/05/2026 | 14:24:59 | 59 | 1141.50 | CHIX | 2977838366840 |
06/05/2026 | 14:24:59 | 42 | 1141.50 | CHIX | 2977838366841 |
06/05/2026 | 14:24:59 | 777 | 1141.50 | CHIX | 2977838366844 |
06/05/2026 | 14:28:01 | 661 | 1141.50 | XLON | E0REEU43CV0L |
06/05/2026 | 14:28:01 | 800 | 1141.50 | XLON | E0REEU43CV0P |
06/05/2026 | 14:28:01 | 20 | 1141.50 | CHIX | 2977838367865 |
06/05/2026 | 14:28:01 | 99 | 1141.50 | CHIX | 2977838367866 |
06/05/2026 | 14:28:01 | 158 | 1141.50 | CHIX | 2977838367867 |
06/05/2026 | 14:28:01 | 138 | 1141.50 | CHIX | 2977838367868 |
06/05/2026 | 14:28:02 | 771 | 1141.50 | XLON | E0REEU43CV0j |
06/05/2026 | 14:28:02 | 39 | 1141.50 | BATE | 156728448054 |
06/05/2026 | 14:28:02 | 121 | 1141.50 | CHIX | 2977838367903 |
06/05/2026 | 14:28:17 | 1,190 | 1141.50 | XLON | E0REEU43CVS4 |
06/05/2026 | 14:28:17 | 679 | 1141.50 | XLON | E0REEU43CVSI |
06/05/2026 | 14:28:18 | 390 | 1141.50 | XLON | E0REEU43CVU5 |
06/05/2026 | 14:28:18 | 510 | 1141.50 | CHIX | 2977838368059 |
06/05/2026 | 14:29:59 | 32 | 1141.50 | BATE | 156728448950 |
06/05/2026 | 14:30:00 | 185 | 1141.50 | XLON | E0REEU43CY9h |
06/05/2026 | 14:30:00 | 300 | 1141.50 | XLON | E0REEU43CY9S |
06/05/2026 | 14:30:00 | 300 | 1141.50 | XLON | E0REEU43CY9V |
06/05/2026 | 14:30:00 | 200 | 1141.50 | XLON | E0REEU43CY9Y |
06/05/2026 | 14:30:00 | 390 | 1141.50 | XLON | E0REEU43CYA1 |
06/05/2026 | 14:30:00 | 934 | 1141.50 | XLON | E0REEU43CYA7 |
06/05/2026 | 14:30:00 | 331 | 1141.50 | XLON | E0REEU43CYAD |
06/05/2026 | 14:30:00 | 32 | 1141.50 | BATE | 156728449021 |
06/05/2026 | 14:30:00 | 32 | 1141.50 | BATE | 156728449022 |
06/05/2026 | 14:30:00 | 32 | 1141.50 | BATE | 156728449023 |
06/05/2026 | 14:30:06 | 46 | 1140.50 | BATE | 156728449302 |
06/05/2026 | 14:30:52 | 800 | 1139.50 | XLON | E0REEU43CbJO |
06/05/2026 | 14:31:04 | 100 | 1139.50 | XLON | E0REEU43CcIs |
06/05/2026 | 14:31:46 | 362 | 1139.00 | XLON | E0REEU43Cene |
06/05/2026 | 14:31:46 | 781 | 1139.00 | XLON | E0REEU43CenK |
06/05/2026 | 14:31:46 | 19 | 1139.00 | XLON | E0REEU43CenM |
06/05/2026 | 14:33:03 | 319 | 1138.50 | XLON | E0REEU43Ci6E |
06/05/2026 | 14:33:03 | 33 | 1138.50 | XLON | E0REEU43Ci6h |
06/05/2026 | 14:33:03 | 467 | 1138.50 | XLON | E0REEU43Ci6k |
06/05/2026 | 14:33:03 | 31 | 1138.50 | XLON | E0REEU43Ci6m |
06/05/2026 | 14:33:03 | 120 | 1138.50 | XLON | E0REEU43Ci77 |
06/05/2026 | 14:33:03 | 656 | 1138.50 | XLON | E0REEU43Ci7C |
06/05/2026 | 14:33:03 | 665 | 1138.50 | XLON | E0REEU43Ci7M |
06/05/2026 | 14:33:03 | 142 | 1138.50 | XLON | E0REEU43Ci7O |
06/05/2026 | 14:33:03 | 818 | 1138.50 | XLON | E0REEU43Ci7Q |
06/05/2026 | 14:33:03 | 266 | 1138.50 | BATE | 156728451556 |
06/05/2026 | 14:33:03 | 403 | 1138.50 | BATE | 156728451557 |
06/05/2026 | 14:33:03 | 417 | 1138.50 | BATE | 156728451558 |
06/05/2026 | 14:33:04 | 807 | 1138.50 | XLON | E0REEU43CiCT |
06/05/2026 | 14:33:05 | 450 | 1138.50 | XLON | E0REEU43CiEm |
06/05/2026 | 14:37:56 | 1,078 | 1138.00 | XLON | E0REEU43CvGb |
06/05/2026 | 14:37:56 | 57 | 1138.00 | XLON | E0REEU43CvGd |
06/05/2026 | 14:37:56 | 725 | 1138.00 | XLON | E0REEU43CvGf |
06/05/2026 | 14:37:56 | 800 | 1138.00 | XLON | E0REEU43CvGP |
06/05/2026 | 14:37:56 | 800 | 1138.00 | XLON | E0REEU43CvGR |
06/05/2026 | 14:37:56 | 800 | 1138.00 | XLON | E0REEU43CvGT |
06/05/2026 | 14:37:57 | 800 | 1138.00 | XLON | E0REEU43CvLA |
06/05/2026 | 14:37:57 | 839 | 1138.00 | XLON | E0REEU43CvLC |
06/05/2026 | 14:37:57 | 992 | 1138.00 | XLON | E0REEU43CvLE |
06/05/2026 | 14:37:57 | 140 | 1138.00 | XLON | E0REEU43CvLN |
06/05/2026 | 14:37:57 | 817 | 1138.00 | XLON | E0REEU43CvLP |
06/05/2026 | 14:37:57 | 992 | 1138.00 | XLON | E0REEU43CvLR |
06/05/2026 | 14:37:57 | 341 | 1138.00 | XLON | E0REEU43CvLT |
06/05/2026 | 14:37:57 | 13 | 1138.00 | BATE | 156728454775 |
06/05/2026 | 14:37:57 | 4 | 1138.00 | BATE | 156728454776 |
06/05/2026 | 14:37:57 | 13 | 1138.00 | BATE | 156728454778 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454779 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454780 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454781 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454782 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454783 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454784 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454785 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454786 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454787 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454788 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454789 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454790 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454791 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454792 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454793 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454794 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454795 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454796 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454797 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454798 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454799 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454800 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454801 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454802 |
06/05/2026 | 14:37:57 | 11 | 1138.00 | BATE | 156728454803 |
06/05/2026 | 14:37:57 | 17 | 1138.00 | BATE | 156728454804 |
06/05/2026 | 14:37:57 | 53 | 1138.00 | CHIX | 2977838374560 |
06/05/2026 | 14:37:57 | 1 | 1138.00 | CHIX | 2977838374563 |
06/05/2026 | 14:37:57 | 3 | 1138.00 | CHIX | 2977838374564 |
06/05/2026 | 14:37:57 | 49 | 1138.00 | CHIX | 2977838374565 |
06/05/2026 | 14:38:58 | 1,161 | 1137.50 | XLON | E0REEU43CxUs |
06/05/2026 | 14:40:22 | 926 | 1135.50 | XLON | E0REEU43D0mb |
06/05/2026 | 14:40:22 | 1 | 1135.50 | XLON | E0REEU43D0mk |
06/05/2026 | 14:40:22 | 1 | 1135.50 | XLON | E0REEU43D0mn |
06/05/2026 | 14:40:22 | 268 | 1135.50 | XLON | E0REEU43D0mt |
06/05/2026 | 14:40:22 | 64 | 1135.50 | XLON | E0REEU43D0n6 |
06/05/2026 | 14:45:29 | 800 | 1135.50 | XLON | E0REEU43DCtd |
06/05/2026 | 14:45:29 | 446 | 1135.50 | XLON | E0REEU43DCtj |
06/05/2026 | 14:45:29 | 814 | 1135.50 | XLON | E0REEU43DCtz |
06/05/2026 | 14:45:29 | 176 | 1135.50 | XLON | E0REEU43DCu1 |
06/05/2026 | 14:45:29 | 677 | 1135.50 | XLON | E0REEU43DCu3 |
06/05/2026 | 14:45:29 | 46 | 1135.50 | BATE | 156728458741 |
06/05/2026 | 14:45:29 | 46 | 1135.50 | BATE | 156728458743 |
06/05/2026 | 14:45:29 | 100 | 1135.50 | CHIX | 2977838378610 |
06/05/2026 | 14:45:29 | 44 | 1135.50 | CHIX | 2977838378611 |
06/05/2026 | 14:45:29 | 144 | 1135.50 | CHIX | 2977838378626 |
06/05/2026 | 14:45:29 | 100 | 1136.00 | XLON | E0REEU43DCqd |
06/05/2026 | 14:45:29 | 658 | 1136.00 | XLON | E0REEU43DCqr |
06/05/2026 | 14:45:29 | 42 | 1136.00 | XLON | E0REEU43DCqt |
06/05/2026 | 14:45:29 | 30 | 1136.00 | XLON | E0REEU43DCqv |
06/05/2026 | 14:45:29 | 800 | 1136.00 | XLON | E0REEU43DCqX |
06/05/2026 | 14:45:29 | 96 | 1136.00 | XLON | E0REEU43DCrc |
06/05/2026 | 14:45:29 | 977 | 1136.00 | XLON | E0REEU43DCrC |
06/05/2026 | 14:45:29 | 150 | 1136.00 | XLON | E0REEU43DCri |
06/05/2026 | 14:45:29 | 977 | 1136.00 | XLON | E0REEU43DCrX |
06/05/2026 | 14:45:29 | 43 | 1136.00 | BATE | 156728458739 |
06/05/2026 | 14:45:29 | 134 | 1136.00 | CHIX | 2977838378604 |
06/05/2026 | 14:45:29 | 56 | 1136.00 | CHIX | 2977838378607 |
06/05/2026 | 14:50:09 | 446 | 1135.00 | XLON | E0REEU43DM9o |
06/05/2026 | 14:50:48 | 380 | 1136.00 | XLON | E0REEU43DNfL |
06/05/2026 | 14:50:55 | 596 | 1136.00 | XLON | E0REEU43DOVG |
06/05/2026 | 14:50:55 | 21 | 1136.00 | XLON | E0REEU43DOY6 |
06/05/2026 | 14:50:55 | 325 | 1136.00 | BATE | 156728461778 |
06/05/2026 | 14:50:55 | 236 | 1136.00 | CHIX | 2977838381556 |
06/05/2026 | 14:50:55 | 762 | 1136.00 | CHIX | 2977838381557 |
06/05/2026 | 14:51:13 | 100 | 1134.50 | XLON | E0REEU43DPSb |
06/05/2026 | 14:51:13 | 289 | 1134.50 | XLON | E0REEU43DPSM |
06/05/2026 | 14:51:13 | 601 | 1134.50 | XLON | E0REEU43DPSO |
06/05/2026 | 14:51:13 | 944 | 1134.50 | XLON | E0REEU43DPSQ |
06/05/2026 | 14:51:13 | 790 | 1134.50 | XLON | E0REEU43DPT1 |
06/05/2026 | 14:51:13 | 88 | 1134.50 | XLON | E0REEU43DPT3 |
06/05/2026 | 14:51:13 | 542 | 1134.50 | XLON | E0REEU43DPT8 |
06/05/2026 | 14:51:13 | 314 | 1134.50 | XLON | E0REEU43DPTl |
06/05/2026 | 14:51:13 | 460 | 1134.50 | XLON | E0REEU43DPTn |
06/05/2026 | 14:51:13 | 868 | 1134.50 | BATE | 156728461969 |
06/05/2026 | 14:51:13 | 253 | 1134.50 | CHIX | 2977838381725 |
06/05/2026 | 14:51:13 | 800 | 1135.50 | XLON | E0REEU43DPQQ |
06/05/2026 | 14:51:13 | 800 | 1135.50 | XLON | E0REEU43DPQV |
06/05/2026 | 14:51:13 | 124 | 1135.50 | XLON | E0REEU43DPQX |
06/05/2026 | 14:51:13 | 28 | 1135.50 | BATE | 156728461963 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381683 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381685 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381686 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381687 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381688 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381689 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381690 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381691 |
06/05/2026 | 14:51:13 | 29 | 1135.50 | CHIX | 2977838381692 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381693 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381694 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381695 |
06/05/2026 | 14:51:13 | 60 | 1135.50 | CHIX | 2977838381696 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381697 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381698 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381699 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381700 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381701 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381702 |
06/05/2026 | 14:51:13 | 90 | 1135.50 | CHIX | 2977838381703 |
06/05/2026 | 14:51:13 | 18 | 1135.50 | CHIX | 2977838381704 |
06/05/2026 | 14:51:13 | 771 | 1135.50 | CHIX | 2977838381706 |
06/05/2026 | 14:57:14 | 735 | 1134.50 | XLON | E0REEU43DbUk |
06/05/2026 | 14:57:14 | 1 | 1134.50 | XLON | E0REEU43DbUm |
06/05/2026 | 14:57:14 | 1 | 1134.50 | XLON | E0REEU43DbUp |
06/05/2026 | 14:57:14 | 63 | 1134.50 | XLON | E0REEU43DbUs |
06/05/2026 | 14:57:14 | 37 | 1134.50 | XLON | E0REEU43DbUu |
06/05/2026 | 14:57:14 | 100 | 1134.50 | XLON | E0REEU43DbUz |
06/05/2026 | 14:57:14 | 65 | 1134.50 | XLON | E0REEU43DbV2 |
06/05/2026 | 14:57:14 | 635 | 1134.50 | XLON | E0REEU43DbV4 |
06/05/2026 | 14:57:14 | 435 | 1134.50 | XLON | E0REEU43DbV6 |
06/05/2026 | 14:57:14 | 100 | 1134.50 | XLON | E0REEU43DbVA |
06/05/2026 | 14:57:14 | 63 | 1134.50 | XLON | E0REEU43DbVH |
06/05/2026 | 14:57:14 | 287 | 1134.50 | XLON | E0REEU43DbVk |
06/05/2026 | 14:57:14 | 286 | 1134.50 | XLON | E0REEU43DbVm |
06/05/2026 | 14:57:14 | 637 | 1134.50 | XLON | E0REEU43DbVM |
06/05/2026 | 14:57:14 | 390 | 1134.50 | XLON | E0REEU43DbVo |
06/05/2026 | 14:57:14 | 2 | 1134.50 | XLON | E0REEU43DbVO |
06/05/2026 | 14:57:14 | 437 | 1134.50 | XLON | E0REEU43DbVt |
06/05/2026 | 14:57:14 | 149 | 1134.50 | XLON | E0REEU43DbVT |
06/05/2026 | 14:57:14 | 390 | 1134.50 | XLON | E0REEU43DbWG |
06/05/2026 | 14:57:14 | 191 | 1134.50 | XLON | E0REEU43DbWI |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464821 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464822 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464823 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464824 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464825 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464826 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464827 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464828 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464829 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464830 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464831 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464832 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464833 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464834 |
06/05/2026 | 14:57:14 | 19 | 1134.50 | BATE | 156728464835 |
06/05/2026 | 14:57:14 | 7 | 1134.50 | BATE | 156728464836 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384409 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384410 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384411 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384412 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384413 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384414 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384415 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384416 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384417 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384418 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384419 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384420 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384421 |
06/05/2026 | 14:57:14 | 60 | 1134.50 | CHIX | 2977838384422 |
06/05/2026 | 14:57:14 | 778 | 1134.50 | CHIX | 2977838384423 |
06/05/2026 | 14:57:14 | 124 | 1134.50 | CHIX | 2977838384424 |
06/05/2026 | 14:58:06 | 40 | 1133.00 | BATE | 156728465222 |
06/05/2026 | 14:58:06 | 127 | 1133.00 | CHIX | 2977838384737 |
06/05/2026 | 15:00:54 | 1,143 | 1132.50 | XLON | E0REEU43DipH |
06/05/2026 | 15:01:05 | 494 | 1132.50 | XLON | E0REEU43DjKQ |
06/05/2026 | 15:01:05 | 155 | 1132.50 | XLON | E0REEU43DjKS |
06/05/2026 | 15:01:10 | 14 | 1131.50 | BATE | 156728466766 |
06/05/2026 | 15:01:12 | 182 | 1131.00 | XLON | E0REEU43DjeF |
06/05/2026 | 15:01:12 | 618 | 1131.00 | XLON | E0REEU43DjeH |
06/05/2026 | 15:01:12 | 2 | 1131.00 | XLON | E0REEU43DjeL |
06/05/2026 | 15:01:12 | 56 | 1131.00 | BATE | 156728466788 |
06/05/2026 | 15:01:12 | 52 | 1131.00 | CHIX | 2977838386197 |
06/05/2026 | 15:01:12 | 2 | 1131.00 | CHIX | 2977838386198 |
06/05/2026 | 15:01:12 | 121 | 1131.00 | CHIX | 2977838386199 |
06/05/2026 | 15:01:12 | 351 | 1131.00 | CHIX | 2977838386200 |
06/05/2026 | 15:01:12 | 176 | 1131.00 | CHIX | 2977838386204 |
06/05/2026 | 15:01:12 | 271 | 1131.00 | CHIX | 2977838386205 |
06/05/2026 | 15:01:12 | 175 | 1131.00 | CHIX | 2977838386206 |
06/05/2026 | 15:01:12 | 175 | 1131.00 | CHIX | 2977838386207 |
06/05/2026 | 15:01:12 | 1 | 1131.00 | CHIX | 2977838386208 |
06/05/2026 | 15:01:15 | 6 | 1131.00 | XLON | E0REEU43Djlf |
06/05/2026 | 15:02:17 | 2,436 | 1130.50 | XLON | E0REEU43Dm6n |
06/05/2026 | 15:02:17 | 794 | 1130.50 | BATE | 156728467292 |
06/05/2026 | 15:02:17 | 1,882 | 1130.50 | CHIX | 2977838386689 |
06/05/2026 | 15:05:03 | 316 | 1130.00 | BATE | 156728468630 |
06/05/2026 | 15:06:41 | 1,056 | 1131.50 | XLON | E0REEU43DwUm |
06/05/2026 | 15:06:41 | 344 | 1131.50 | BATE | 156728469524 |
06/05/2026 | 15:06:41 | 1,059 | 1131.50 | CHIX | 2977838388673 |
06/05/2026 | 15:06:42 | 406 | 1131.00 | XLON | E0REEU43DwYa |
06/05/2026 | 15:06:42 | 6 | 1131.00 | XLON | E0REEU43DwYc |
06/05/2026 | 15:06:42 | 22 | 1131.00 | XLON | E0REEU43DwYU |
06/05/2026 | 15:06:42 | 832 | 1131.00 | XLON | E0REEU43DwYW |
06/05/2026 | 15:06:42 | 800 | 1131.00 | XLON | E0REEU43DwYY |
06/05/2026 | 15:06:42 | 99 | 1131.00 | CHIX | 2977838388684 |
06/05/2026 | 15:07:29 | 1,390 | 1132.00 | XLON | E0REEU43Dzgq |
06/05/2026 | 15:07:29 | 1,393 | 1132.00 | CHIX | 2977838389364 |
06/05/2026 | 15:11:00 | 52 | 1130.00 | BATE | 156728471965 |
06/05/2026 | 15:11:17 | 346 | 1129.50 | XLON | E0REEU43E70p |
06/05/2026 | 15:11:17 | 105 | 1129.50 | XLON | E0REEU43E70w |
06/05/2026 | 15:11:17 | 4 | 1129.50 | XLON | E0REEU43E713 |
06/05/2026 | 15:11:17 | 345 | 1129.50 | XLON | E0REEU43E719 |
06/05/2026 | 15:11:17 | 800 | 1129.50 | XLON | E0REEU43E71B |
06/05/2026 | 15:11:17 | 3 | 1129.50 | XLON | E0REEU43E71D |
06/05/2026 | 15:11:17 | 1 | 1129.50 | XLON | E0REEU43E71F |
06/05/2026 | 15:11:17 | 280 | 1129.50 | XLON | E0REEU43E71L |
06/05/2026 | 15:11:17 | 229 | 1129.50 | XLON | E0REEU43E71N |
06/05/2026 | 15:11:17 | 488 | 1129.50 | XLON | E0REEU43E722 |
06/05/2026 | 15:11:17 | 265 | 1129.50 | XLON | E0REEU43E724 |
06/05/2026 | 15:11:17 | 245 | 1129.50 | XLON | E0REEU43E726 |
06/05/2026 | 15:11:17 | 442 | 1129.50 | XLON | E0REEU43E72E |
06/05/2026 | 15:11:17 | 488 | 1129.50 | XLON | E0REEU43E72N |
06/05/2026 | 15:11:17 | 295 | 1129.50 | XLON | E0REEU43E72R |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472083 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472084 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472086 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472087 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472088 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472089 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472090 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472091 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472092 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472093 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472094 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472095 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472096 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472097 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472098 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472099 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472100 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472101 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472102 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472103 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472104 |
06/05/2026 | 15:11:17 | 3 | 1129.50 | BATE | 156728472105 |
06/05/2026 | 15:11:17 | 13 | 1129.50 | BATE | 156728472106 |
06/05/2026 | 15:11:17 | 11 | 1129.50 | BATE | 156728472107 |
06/05/2026 | 15:11:17 | 42 | 1129.50 | CHIX | 2977838390979 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390980 |
06/05/2026 | 15:11:17 | 42 | 1129.50 | CHIX | 2977838390981 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390982 |
06/05/2026 | 15:11:17 | 42 | 1129.50 | CHIX | 2977838390983 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390984 |
06/05/2026 | 15:11:17 | 42 | 1129.50 | CHIX | 2977838390985 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390986 |
06/05/2026 | 15:11:17 | 42 | 1129.50 | CHIX | 2977838390987 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390988 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390989 |
06/05/2026 | 15:11:17 | 4 | 1129.50 | CHIX | 2977838390990 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390991 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390992 |
06/05/2026 | 15:11:17 | 4 | 1129.50 | CHIX | 2977838390993 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390994 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390995 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390996 |
06/05/2026 | 15:11:17 | 4 | 1129.50 | CHIX | 2977838390997 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838390998 |
06/05/2026 | 15:11:17 | 4 | 1129.50 | CHIX | 2977838390999 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391000 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391001 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391002 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391003 |
06/05/2026 | 15:11:17 | 4 | 1129.50 | CHIX | 2977838391004 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391005 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391006 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391007 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391008 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391009 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391010 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391011 |
06/05/2026 | 15:11:17 | 4 | 1129.50 | CHIX | 2977838391012 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391013 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391014 |
06/05/2026 | 15:11:17 | 38 | 1129.50 | CHIX | 2977838391015 |
06/05/2026 | 15:11:17 | 800 | 1130.00 | XLON | E0REEU43E6xu |
06/05/2026 | 15:11:17 | 722 | 1130.00 | XLON | E0REEU43E6yb |
06/05/2026 | 15:11:17 | 47 | 1130.00 | XLON | E0REEU43E6yD |
06/05/2026 | 15:11:17 | 189 | 1130.00 | XLON | E0REEU43E6yF |
06/05/2026 | 15:11:17 | 1,014 | 1130.00 | XLON | E0REEU43E6yV |
06/05/2026 | 15:11:17 | 52 | 1130.00 | BATE | 156728472076 |
06/05/2026 | 15:16:13 | 6 | 1132.00 | BATE | 156728474697 |
06/05/2026 | 15:16:14 | 169 | 1132.00 | CHIX | 2977838393258 |
06/05/2026 | 15:17:13 | 142 | 1132.50 | XLON | E0REEU43EIWr |
06/05/2026 | 15:17:28 | 222 | 1132.50 | XLON | E0REEU43EIlo |
06/05/2026 | 15:17:38 | 436 | 1132.50 | XLON | E0REEU43EJ4i |
06/05/2026 | 15:17:38 | 88 | 1132.50 | XLON | E0REEU43EJ51 |
06/05/2026 | 15:17:38 | 9 | 1132.50 | BATE | 156728475330 |
06/05/2026 | 15:17:38 | 315 | 1132.50 | BATE | 156728475331 |
06/05/2026 | 15:18:12 | 430 | 1132.50 | XLON | E0REEU43EKjb |
06/05/2026 | 15:18:12 | 446 | 1132.50 | XLON | E0REEU43EKjd |
06/05/2026 | 15:18:12 | 350 | 1132.50 | XLON | E0REEU43EKjl |
06/05/2026 | 15:18:12 | 621 | 1132.50 | XLON | E0REEU43EKjn |
06/05/2026 | 15:18:12 | 29 | 1132.50 | XLON | E0REEU43EKjp |
06/05/2026 | 15:18:12 | 369 | 1132.50 | XLON | E0REEU43EKjt |
06/05/2026 | 15:18:12 | 95 | 1132.50 | XLON | E0REEU43EKjY |
06/05/2026 | 15:18:12 | 2,429 | 1133.00 | XLON | E0REEU43EKiW |
06/05/2026 | 15:18:12 | 792 | 1133.00 | BATE | 156728475762 |
06/05/2026 | 15:18:12 | 2,434 | 1133.00 | CHIX | 2977838394261 |
06/05/2026 | 15:20:46 | 42 | 1132.00 | BATE | 156728476971 |
06/05/2026 | 15:23:20 | 306 | 1133.00 | XLON | E0REEU43ETMh |
06/05/2026 | 15:23:20 | 30 | 1133.00 | XLON | E0REEU43ETMm |
06/05/2026 | 15:23:20 | 100 | 1133.00 | XLON | E0REEU43ETMp |
06/05/2026 | 15:23:20 | 200 | 1133.00 | XLON | E0REEU43ETMr |
06/05/2026 | 15:23:20 | 100 | 1133.00 | XLON | E0REEU43ETMt |
06/05/2026 | 15:23:20 | 92 | 1133.00 | XLON | E0REEU43ETMw |
06/05/2026 | 15:23:20 | 300 | 1133.00 | XLON | E0REEU43ETMy |
06/05/2026 | 15:23:20 | 154 | 1133.00 | XLON | E0REEU43ETN2 |
06/05/2026 | 15:23:20 | 154 | 1133.00 | XLON | E0REEU43ETN4 |
06/05/2026 | 15:23:20 | 188 | 1133.00 | XLON | E0REEU43ETN9 |
06/05/2026 | 15:23:20 | 332 | 1133.00 | XLON | E0REEU43ETNB |
06/05/2026 | 15:23:20 | 228 | 1133.00 | XLON | E0REEU43ETND |
06/05/2026 | 15:23:20 | 66 | 1133.00 | XLON | E0REEU43ETNI |
06/05/2026 | 15:23:20 | 800 | 1133.50 | XLON | E0REEU43ETLB |
06/05/2026 | 15:23:20 | 800 | 1133.50 | XLON | E0REEU43ETLG |
06/05/2026 | 15:23:20 | 395 | 1133.50 | XLON | E0REEU43ETLI |
06/05/2026 | 15:23:20 | 800 | 1133.50 | XLON | E0REEU43ETLM |
06/05/2026 | 15:23:20 | 395 | 1133.50 | XLON | E0REEU43ETLO |
06/05/2026 | 15:23:20 | 629 | 1133.50 | XLON | E0REEU43ETLY |
06/05/2026 | 15:23:20 | 611 | 1133.50 | XLON | E0REEU43ETM7 |
06/05/2026 | 15:23:20 | 1,027 | 1133.50 | XLON | E0REEU43ETMB |
06/05/2026 | 15:23:20 | 568 | 1133.50 | XLON | E0REEU43ETMD |
06/05/2026 | 15:23:20 | 55 | 1133.50 | BATE | 156728478144 |
06/05/2026 | 15:23:20 | 55 | 1133.50 | BATE | 156728478145 |
06/05/2026 | 15:23:20 | 55 | 1133.50 | BATE | 156728478147 |
06/05/2026 | 15:23:20 | 55 | 1133.50 | BATE | 156728478148 |
06/05/2026 | 15:23:20 | 55 | 1133.50 | BATE | 156728478149 |
06/05/2026 | 15:23:20 | 55 | 1133.50 | BATE | 156728478150 |
06/05/2026 | 15:23:20 | 55 | 1133.50 | BATE | 156728478151 |
06/05/2026 | 15:23:20 | 1 | 1133.50 | BATE | 156728478152 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396196 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396198 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396199 |
06/05/2026 | 15:23:20 | 36 | 1133.50 | CHIX | 2977838396200 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396201 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396204 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396209 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396210 |
06/05/2026 | 15:23:20 | 36 | 1133.50 | CHIX | 2977838396211 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396212 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396216 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396217 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396218 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396219 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396220 |
06/05/2026 | 15:23:20 | 172 | 1133.50 | CHIX | 2977838396221 |
06/05/2026 | 15:23:20 | 1 | 1133.50 | CHIX | 2977838396222 |
06/05/2026 | 15:23:20 | 1 | 1133.50 | CHIX | 2977838396223 |
06/05/2026 | 15:27:04 | 800 | 1131.00 | XLON | E0REEU43EZkm |
06/05/2026 | 15:27:04 | 32 | 1131.00 | XLON | E0REEU43EZko |
06/05/2026 | 15:27:04 | 625 | 1131.00 | XLON | E0REEU43EZks |
06/05/2026 | 15:27:04 | 904 | 1131.00 | XLON | E0REEU43EZlq |
06/05/2026 | 15:27:04 | 904 | 1131.00 | XLON | E0REEU43EZm1 |
06/05/2026 | 15:27:04 | 446 | 1131.00 | XLON | E0REEU43EZm8 |
06/05/2026 | 15:27:04 | 10 | 1131.00 | CHIX | 2977838397756 |
06/05/2026 | 15:28:40 | 118 | 1130.00 | XLON | E0REEU43Ec8E |
06/05/2026 | 15:28:40 | 682 | 1130.00 | XLON | E0REEU43Ec8H |
06/05/2026 | 15:28:40 | 115 | 1130.00 | XLON | E0REEU43Ec8J |
06/05/2026 | 15:28:40 | 12 | 1130.00 | BATE | 156728480701 |
06/05/2026 | 15:28:40 | 42 | 1130.00 | BATE | 156728480702 |
06/05/2026 | 15:28:40 | 12 | 1130.00 | BATE | 156728480703 |
06/05/2026 | 15:28:40 | 42 | 1130.00 | BATE | 156728480704 |
06/05/2026 | 15:28:40 | 41 | 1130.00 | CHIX | 2977838398387 |
06/05/2026 | 15:28:40 | 133 | 1130.00 | CHIX | 2977838398388 |
06/05/2026 | 15:28:40 | 41 | 1130.00 | CHIX | 2977838398390 |
06/05/2026 | 15:28:40 | 133 | 1130.00 | CHIX | 2977838398391 |
06/05/2026 | 15:28:40 | 41 | 1130.00 | CHIX | 2977838398393 |
06/05/2026 | 15:28:40 | 59 | 1130.00 | CHIX | 2977838398394 |
06/05/2026 | 15:28:40 | 74 | 1130.00 | CHIX | 2977838398395 |
06/05/2026 | 15:30:21 | 148 | 1132.00 | XLON | E0REEU43EfE5 |
06/05/2026 | 15:31:46 | 245 | 1131.50 | XLON | E0REEU43EhuJ |
06/05/2026 | 15:31:46 | 555 | 1131.50 | XLON | E0REEU43EhuL |
06/05/2026 | 15:31:46 | 441 | 1131.50 | XLON | E0REEU43EhuN |
06/05/2026 | 15:31:46 | 176 | 1131.50 | XLON | E0REEU43Ehus |
06/05/2026 | 15:31:46 | 713 | 1131.50 | XLON | E0REEU43Ehuu |
06/05/2026 | 15:31:46 | 386 | 1131.50 | XLON | E0REEU43Ehuw |
06/05/2026 | 15:31:46 | 704 | 1131.50 | XLON | E0REEU43EhvG |
06/05/2026 | 15:31:46 | 68 | 1131.50 | CHIX | 2977838399925 |
06/05/2026 | 15:31:46 | 307 | 1132.00 | XLON | E0REEU43Eht3 |
06/05/2026 | 15:31:46 | 94 | 1132.00 | XLON | E0REEU43Eht5 |
06/05/2026 | 15:31:46 | 2,671 | 1132.00 | XLON | E0REEU43EhtA |
06/05/2026 | 15:31:46 | 1,002 | 1132.00 | BATE | 156728482362 |
06/05/2026 | 15:31:46 | 3,078 | 1132.00 | CHIX | 2977838399921 |
06/05/2026 | 15:34:55 | 161 | 1131.00 | CHIX | 2977838401370 |
06/05/2026 | 15:37:25 | 378 | 1131.50 | XLON | E0REEU43Eri6 |
06/05/2026 | 15:37:25 | 37 | 1131.50 | XLON | E0REEU43Erie |
06/05/2026 | 15:37:25 | 100 | 1131.50 | XLON | E0REEU43Erig |
06/05/2026 | 15:37:25 | 229 | 1131.50 | XLON | E0REEU43Erii |
06/05/2026 | 15:37:25 | 56 | 1131.50 | XLON | E0REEU43Erik |
06/05/2026 | 15:37:25 | 44 | 1131.50 | XLON | E0REEU43Erim |
06/05/2026 | 15:37:25 | 50 | 1131.50 | BATE | 156728485270 |
06/05/2026 | 15:37:25 | 9 | 1131.50 | BATE | 156728485271 |
06/05/2026 | 15:37:25 | 50 | 1131.50 | BATE | 156728485273 |
06/05/2026 | 15:37:25 | 9 | 1131.50 | BATE | 156728485274 |
06/05/2026 | 15:37:25 | 25 | 1131.50 | BATE | 156728485275 |
06/05/2026 | 15:37:26 | 238 | 1131.50 | XLON | E0REEU43Erje |
06/05/2026 | 15:37:26 | 694 | 1131.50 | XLON | E0REEU43Erji |
06/05/2026 | 15:37:26 | 183 | 1131.50 | XLON | E0REEU43ErjO |
06/05/2026 | 15:37:26 | 573 | 1131.50 | XLON | E0REEU43ErjU |
06/05/2026 | 15:39:21 | 837 | 1130.50 | XLON | E0REEU43Eukq |
06/05/2026 | 15:39:21 | 800 | 1130.50 | XLON | E0REEU43Euks |
06/05/2026 | 15:39:21 | 583 | 1130.50 | XLON | E0REEU43Eukw |
06/05/2026 | 15:39:22 | 360 | 1130.50 | XLON | E0REEU43EunD |
06/05/2026 | 15:39:22 | 523 | 1130.50 | XLON | E0REEU43EunF |
06/05/2026 | 15:39:22 | 195 | 1130.50 | XLON | E0REEU43EunH |
06/05/2026 | 15:39:22 | 718 | 1130.50 | XLON | E0REEU43EunL |
06/05/2026 | 15:39:22 | 165 | 1130.50 | XLON | E0REEU43EunN |
06/05/2026 | 15:39:22 | 227 | 1130.50 | XLON | E0REEU43EunP |
06/05/2026 | 15:43:06 | 481 | 1129.50 | CHIX | 2977838405146 |
06/05/2026 | 15:44:48 | 1,755 | 1130.00 | XLON | E0REEU43F4Rt |
06/05/2026 | 15:44:48 | 1,755 | 1130.00 | XLON | E0REEU43F4Rz |
06/05/2026 | 15:44:48 | 336 | 1130.00 | XLON | E0REEU43F4S1 |
06/05/2026 | 15:44:48 | 107 | 1130.00 | XLON | E0REEU43F4S9 |
06/05/2026 | 15:44:48 | 572 | 1130.00 | BATE | 156728489610 |
06/05/2026 | 15:44:48 | 396 | 1130.00 | BATE | 156728489613 |
06/05/2026 | 15:44:48 | 321 | 1130.00 | BATE | 156728489614 |
06/05/2026 | 15:44:48 | 1,759 | 1130.00 | CHIX | 2977838405916 |
06/05/2026 | 15:44:48 | 396 | 1130.00 | CHIX | 2977838405919 |
06/05/2026 | 15:44:48 | 1,759 | 1130.00 | CHIX | 2977838405920 |
06/05/2026 | 15:44:48 | 47 | 1130.00 | CHIX | 2977838405921 |
06/05/2026 | 15:45:03 | 724 | 1129.00 | XLON | E0REEU43F52g |
06/05/2026 | 15:49:04 | 1,705 | 1128.50 | XLON | E0REEU43FCdc |
06/05/2026 | 15:51:00 | 452 | 1129.00 | XLON | E0REEU43FFgf |
06/05/2026 | 15:51:24 | 348 | 1129.00 | XLON | E0REEU43FGBn |
06/05/2026 | 15:51:24 | 120 | 1129.00 | XLON | E0REEU43FGBx |
06/05/2026 | 15:51:24 | 680 | 1129.00 | XLON | E0REEU43FGC4 |
06/05/2026 | 15:51:24 | 652 | 1129.00 | XLON | E0REEU43FGCC |
06/05/2026 | 15:51:24 | 148 | 1129.00 | XLON | E0REEU43FGCI |
06/05/2026 | 15:51:24 | 680 | 1129.00 | XLON | E0REEU43FGCP |
06/05/2026 | 15:51:24 | 120 | 1129.00 | XLON | E0REEU43FGCR |
06/05/2026 | 15:51:24 | 28 | 1129.00 | XLON | E0REEU43FGCT |
06/05/2026 | 15:51:24 | 40 | 1129.00 | XLON | E0REEU43FGCY |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493031 |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493032 |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493033 |
06/05/2026 | 15:51:24 | 65 | 1129.00 | BATE | 156728493034 |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493035 |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493036 |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493037 |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493038 |
06/05/2026 | 15:51:24 | 121 | 1129.00 | BATE | 156728493039 |
06/05/2026 | 15:51:24 | 33 | 1129.00 | BATE | 156728493040 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409486 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409488 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409489 |
06/05/2026 | 15:51:24 | 110 | 1129.00 | CHIX | 2977838409490 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409491 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409492 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409493 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409494 |
06/05/2026 | 15:51:24 | 376 | 1129.00 | CHIX | 2977838409495 |
06/05/2026 | 15:51:24 | 157 | 1129.00 | CHIX | 2977838409496 |
06/05/2026 | 15:53:43 | 800 | 1127.50 | XLON | E0REEU43FJmF |
06/05/2026 | 15:53:43 | 541 | 1127.50 | XLON | E0REEU43FJmL |
06/05/2026 | 15:53:43 | 441 | 1127.50 | XLON | E0REEU43FJmt |
06/05/2026 | 15:53:43 | 5 | 1127.50 | XLON | E0REEU43FJmv |
06/05/2026 | 15:53:43 | 56 | 1127.50 | BATE | 156728494153 |
06/05/2026 | 15:53:43 | 174 | 1127.50 | CHIX | 2977838410443 |
06/05/2026 | 15:53:44 | 584 | 1127.50 | XLON | E0REEU43FJno |
06/05/2026 | 15:57:00 | 1 | 1126.50 | XLON | E0REEU43FPSg |
06/05/2026 | 15:57:00 | 800 | 1126.50 | XLON | E0REEU43FPSO |
06/05/2026 | 15:57:00 | 927 | 1126.50 | XLON | E0REEU43FPSQ |
06/05/2026 | 15:57:00 | 813 | 1126.50 | XLON | E0REEU43FPSS |
06/05/2026 | 15:57:00 | 795 | 1126.50 | XLON | E0REEU43FPSu |
06/05/2026 | 15:57:00 | 813 | 1126.50 | XLON | E0REEU43FPSw |
06/05/2026 | 15:57:00 | 630 | 1126.50 | XLON | E0REEU43FPT7 |
06/05/2026 | 15:57:00 | 28 | 1126.50 | XLON | E0REEU43FPT9 |
06/05/2026 | 15:57:00 | 31 | 1126.50 | CHIX | 2977838412031 |
06/05/2026 | 15:57:00 | 811 | 1127.00 | XLON | E0REEU43FPRO |
06/05/2026 | 15:57:00 | 2 | 1127.00 | XLON | E0REEU43FPRS |
06/05/2026 | 15:57:00 | 776 | 1127.00 | XLON | E0REEU43FPRU |
06/05/2026 | 15:57:00 | 264 | 1127.00 | BATE | 156728496114 |
06/05/2026 | 15:57:00 | 264 | 1127.00 | BATE | 156728496115 |
06/05/2026 | 15:57:00 | 258 | 1127.00 | BATE | 156728496116 |
06/05/2026 | 15:57:00 | 1 | 1127.00 | BATE | 156728496117 |
06/05/2026 | 15:57:00 | 18 | 1127.00 | BATE | 156728496118 |
06/05/2026 | 15:57:00 | 812 | 1127.00 | CHIX | 2977838412024 |
06/05/2026 | 15:57:00 | 1 | 1127.00 | CHIX | 2977838412026 |
06/05/2026 | 15:57:00 | 162 | 1127.00 | CHIX | 2977838412027 |
06/05/2026 | 15:57:00 | 619 | 1127.00 | CHIX | 2977838412028 |
06/05/2026 | 15:57:01 | 800 | 1126.00 | XLON | E0REEU43FPV3 |
06/05/2026 | 15:57:01 | 800 | 1126.00 | XLON | E0REEU43FPVS |
06/05/2026 | 15:57:01 | 216 | 1126.00 | XLON | E0REEU43FPW1 |
06/05/2026 | 15:57:01 | 88 | 1126.00 | BATE | 156728496124 |
06/05/2026 | 15:57:01 | 10 | 1126.00 | BATE | 156728496125 |
06/05/2026 | 15:57:01 | 577 | 1126.50 | XLON | E0REEU43FPTg |
06/05/2026 | 15:57:01 | 263 | 1126.50 | XLON | E0REEU43FPTi |
06/05/2026 | 15:57:01 | 105 | 1126.50 | XLON | E0REEU43FPTk |
06/05/2026 | 15:57:01 | 368 | 1126.50 | XLON | E0REEU43FPTo |
06/05/2026 | 15:57:01 | 812 | 1126.50 | XLON | E0REEU43FPTP |
06/05/2026 | 15:57:01 | 222 | 1126.50 | CHIX | 2977838412037 |
06/05/2026 | 15:58:50 | 1,014 | 1126.00 | XLON | E0REEU43FSg1 |
06/05/2026 | 15:58:50 | 309 | 1126.00 | XLON | E0REEU43FSgC |
06/05/2026 | 15:58:50 | 705 | 1126.00 | XLON | E0REEU43FSgi |
06/05/2026 | 15:58:50 | 311 | 1126.00 | XLON | E0REEU43FSgn |
06/05/2026 | 16:03:15 | 48 | 1125.00 | BATE | 156728500033 |
06/05/2026 | 16:04:34 | 151 | 1126.00 | XLON | E0REEU43Fdju |
06/05/2026 | 16:04:35 | 1,566 | 1126.00 | XLON | E0REEU43FdkK |
06/05/2026 | 16:04:42 | 1,858 | 1126.00 | XLON | E0REEU43Fdta |
06/05/2026 | 16:04:42 | 148 | 1126.00 | XLON | E0REEU43Fdtp |
06/05/2026 | 16:04:42 | 980 | 1126.00 | XLON | E0REEU43FdtW |
06/05/2026 | 16:04:42 | 250 | 1126.00 | BATE | 156728500884 |
06/05/2026 | 16:04:42 | 982 | 1126.00 | CHIX | 2977838415947 |
06/05/2026 | 16:04:42 | 679 | 1126.00 | CHIX | 2977838415948 |
06/05/2026 | 16:04:42 | 100 | 1126.00 | CHIX | 2977838415949 |
06/05/2026 | 16:04:43 | 621 | 1126.00 | XLON | E0REEU43FduM |
06/05/2026 | 16:04:43 | 382 | 1126.00 | CHIX | 2977838415951 |
06/05/2026 | 16:08:29 | 271 | 1128.50 | XLON | E0REEU43FjzH |
06/05/2026 | 16:08:33 | 1,799 | 1128.50 | XLON | E0REEU43Fk80 |
06/05/2026 | 16:08:33 | 675 | 1128.50 | BATE | 156728503374 |
06/05/2026 | 16:08:33 | 2,075 | 1128.50 | CHIX | 2977838417912 |
06/05/2026 | 16:10:58 | 28 | 1129.00 | BATE | 156728505237 |
06/05/2026 | 16:10:58 | 199 | 1129.00 | BATE | 156728505239 |
06/05/2026 | 16:11:01 | 2,049 | 1129.00 | XLON | E0REEU43FpDm |
06/05/2026 | 16:11:01 | 441 | 1129.00 | BATE | 156728505288 |
06/05/2026 | 16:11:01 | 2,053 | 1129.00 | CHIX | 2977838419305 |
06/05/2026 | 16:12:59 | 2,208 | 1129.50 | XLON | E0REEU43Fskm |
06/05/2026 | 16:12:59 | 50 | 1129.50 | BATE | 156728506609 |
06/05/2026 | 16:12:59 | 670 | 1129.50 | BATE | 156728506610 |
06/05/2026 | 16:12:59 | 2,212 | 1129.50 | CHIX | 2977838420392 |
06/05/2026 | 16:14:18 | 139 | 1128.50 | XLON | E0REEU43FvVg |
06/05/2026 | 16:14:18 | 161 | 1128.50 | XLON | E0REEU43FvVj |
06/05/2026 | 16:14:18 | 148 | 1128.50 | XLON | E0REEU43FvVl |
06/05/2026 | 16:14:18 | 161 | 1128.50 | XLON | E0REEU43FvVP |
06/05/2026 | 16:14:18 | 639 | 1128.50 | XLON | E0REEU43FvVR |
06/05/2026 | 16:14:18 | 300 | 1128.50 | XLON | E0REEU43FvVT |
06/05/2026 | 16:14:18 | 500 | 1128.50 | XLON | E0REEU43FvVY |
06/05/2026 | 16:14:18 | 30 | 1128.50 | XLON | E0REEU43FvW2 |
06/05/2026 | 16:14:18 | 30 | 1128.50 | XLON | E0REEU43FvW4 |
06/05/2026 | 16:14:18 | 100 | 1128.50 | XLON | E0REEU43FvW6 |
06/05/2026 | 16:14:18 | 640 | 1128.50 | XLON | E0REEU43FvW9 |
06/05/2026 | 16:14:18 | 18 | 1128.50 | XLON | E0REEU43FvWB |
06/05/2026 | 16:14:18 | 119 | 1128.50 | BATE | 156728507454 |
06/05/2026 | 16:14:18 | 119 | 1128.50 | BATE | 156728507456 |
06/05/2026 | 16:14:18 | 42 | 1128.50 | BATE | 156728507457 |
06/05/2026 | 16:14:18 | 119 | 1128.50 | BATE | 156728507458 |
06/05/2026 | 16:14:18 | 48 | 1128.50 | BATE | 156728507459 |
06/05/2026 | 16:14:18 | 30 | 1128.50 | BATE | 156728507460 |
06/05/2026 | 16:14:18 | 30 | 1128.50 | BATE | 156728507461 |
06/05/2026 | 16:14:18 | 59 | 1128.50 | BATE | 156728507462 |
06/05/2026 | 16:14:18 | 100 | 1128.50 | BATE | 156728507463 |
06/05/2026 | 16:14:18 | 530 | 1129.00 | XLON | E0REEU43FvT4 |
06/05/2026 | 16:14:18 | 270 | 1129.00 | XLON | E0REEU43FvT8 |
06/05/2026 | 16:14:18 | 1,181 | 1129.00 | XLON | E0REEU43FvTA |
06/05/2026 | 16:14:18 | 800 | 1129.00 | XLON | E0REEU43FvTF |
06/05/2026 | 16:14:18 | 651 | 1129.00 | XLON | E0REEU43FvTH |
06/05/2026 | 16:14:18 | 767 | 1129.00 | XLON | E0REEU43FvTO |
06/05/2026 | 16:14:18 | 765 | 1129.00 | XLON | E0REEU43FvUS |
06/05/2026 | 16:14:18 | 605 | 1129.00 | XLON | E0REEU43FvUX |
06/05/2026 | 16:14:20 | 503 | 1128.00 | XLON | E0REEU43Fvee |
06/05/2026 | 16:14:20 | 207 | 1128.00 | XLON | E0REEU43Fveg |
06/05/2026 | 16:14:20 | 824 | 1128.00 | XLON | E0REEU43Fveq |
06/05/2026 | 16:14:20 | 429 | 1128.00 | XLON | E0REEU43FveV |
06/05/2026 | 16:15:54 | 2 | 1126.00 | BATE | 156728508619 |
06/05/2026 | 16:15:54 | 26 | 1126.00 | BATE | 156728508620 |
06/05/2026 | 16:15:54 | 90 | 1126.00 | CHIX | 2977838422015 |
06/05/2026 | 16:15:54 | 90 | 1126.00 | CHIX | 2977838422016 |
06/05/2026 | 16:18:37 | 199 | 1125.50 | BATE | 156728510599 |
06/05/2026 | 16:20:59 | 800 | 1125.00 | XLON | E0REEU43G8Fm |
06/05/2026 | 16:20:59 | 32 | 1125.00 | XLON | E0REEU43G8Fo |
06/05/2026 | 16:20:59 | 3,551 | 1125.00 | XLON | E0REEU43G8FS |
06/05/2026 | 16:20:59 | 800 | 1125.00 | XLON | E0REEU43G8FY |
06/05/2026 | 16:20:59 | 572 | 1125.00 | XLON | E0REEU43G8G6 |
06/05/2026 | 16:20:59 | 48 | 1125.00 | BATE | 156728512567 |
06/05/2026 | 16:20:59 | 146 | 1125.00 | BATE | 156728512568 |
06/05/2026 | 16:20:59 | 964 | 1125.00 | BATE | 156728512569 |
06/05/2026 | 16:20:59 | 219 | 1125.00 | BATE | 156728512570 |
06/05/2026 | 16:20:59 | 219 | 1125.00 | BATE | 156728512571 |
06/05/2026 | 16:20:59 | 10 | 1125.00 | BATE | 156728512572 |
06/05/2026 | 16:20:59 | 176 | 1125.00 | BATE | 156728512573 |
06/05/2026 | 16:20:59 | 84 | 1125.00 | CHIX | 2977838425138 |
06/05/2026 | 16:20:59 | 461 | 1125.00 | CHIX | 2977838425139 |
06/05/2026 | 16:20:59 | 130 | 1125.00 | CHIX | 2977838425140 |
06/05/2026 | 16:20:59 | 10 | 1125.00 | CHIX | 2977838425141 |
06/05/2026 | 16:20:59 | 10 | 1125.00 | CHIX | 2977838425142 |
06/05/2026 | 16:20:59 | 1 | 1125.00 | CHIX | 2977838425143 |
06/05/2026 | 16:20:59 | 10 | 1125.00 | CHIX | 2977838425144 |
06/05/2026 | 16:20:59 | 10 | 1125.00 | CHIX | 2977838425145 |
06/05/2026 | 16:20:59 | 531 | 1125.00 | CHIX | 2977838425146 |
06/05/2026 | 16:22:29 | 3,443 | 1126.50 | XLON | E0REEU43GB81 |
06/05/2026 | 16:22:29 | 148 | 1126.50 | XLON | E0REEU43GB85 |
06/05/2026 | 16:22:29 | 41 | 1126.50 | XLON | E0REEU43GB8Z |
06/05/2026 | 16:22:37 | 3,402 | 1126.50 | XLON | E0REEU43GBN7 |
06/05/2026 | 16:22:37 | 3,443 | 1126.50 | XLON | E0REEU43GBNH |
06/05/2026 | 16:22:40 | 529 | 1126.00 | XLON | E0REEU43GBad |
06/05/2026 | 16:22:40 | 279 | 1126.00 | XLON | E0REEU43GBaf |
06/05/2026 | 16:22:40 | 868 | 1126.00 | XLON | E0REEU43GBah |
06/05/2026 | 16:22:42 | 50 | 1126.00 | XLON | E0REEU43GBfX |
06/05/2026 | 16:24:02 | 1,975 | 1126.00 | XLON | E0REEU43GE4n |
06/05/2026 | 16:24:02 | 609 | 1126.00 | XLON | E0REEU43GE4q |
06/05/2026 | 16:24:02 | 842 | 1126.00 | XLON | E0REEU43GE78 |
06/05/2026 | 16:25:52 | 13 | 1126.00 | BATE | 156728516443 |
06/05/2026 | 16:25:52 | 99 | 1126.00 | BATE | 156728516445 |
06/05/2026 | 16:26:03 | 16 | 1126.00 | BATE | 156728516587 |
06/05/2026 | 16:26:04 | 118 | 1126.00 | XLON | E0REEU43GIKQ |
06/05/2026 | 16:26:04 | 1,829 | 1126.00 | XLON | E0REEU43GIKV |
06/05/2026 | 16:26:04 | 118 | 1126.00 | XLON | E0REEU43GIKZ |
06/05/2026 | 16:26:04 | 507 | 1126.00 | BATE | 156728516615 |
06/05/2026 | 16:26:05 | 765 | 1125.50 | XLON | E0REEU43GIST |
06/05/2026 | 16:26:05 | 249 | 1125.50 | BATE | 156728516668 |
06/05/2026 | 16:26:05 | 1,079 | 1125.50 | CHIX | 2977838428624 |
06/05/2026 | 16:26:05 | 1 | 1126.00 | XLON | E0REEU43GIRd |
06/05/2026 | 16:26:05 | 337 | 1126.00 | XLON | E0REEU43GIRi |
06/05/2026 | 16:26:05 | 162 | 1126.00 | XLON | E0REEU43GIRI |
06/05/2026 | 16:26:05 | 1,785 | 1126.00 | XLON | E0REEU43GIRK |
06/05/2026 | 16:26:05 | 162 | 1126.00 | XLON | E0REEU43GIRM |
06/05/2026 | 16:26:05 | 636 | 1126.00 | XLON | E0REEU43GIRv |
06/05/2026 | 16:26:05 | 1 | 1126.00 | XLON | E0REEU43GIRZ |
06/05/2026 | 16:26:05 | 299 | 1126.00 | BATE | 156728516660 |
06/05/2026 | 16:26:05 | 299 | 1126.00 | BATE | 156728516661 |
06/05/2026 | 16:26:05 | 37 | 1126.00 | BATE | 156728516662 |
06/05/2026 | 16:26:05 | 465 | 1126.00 | BATE | 156728516663 |
06/05/2026 | 16:26:05 | 170 | 1126.00 | BATE | 156728516664 |
06/05/2026 | 16:27:26 | 445 | 1126.00 | CHIX | 2977838429861 |
06/05/2026 | 16:28:49 | 16 | 1126.00 | CHIX | 2977838431090 |
06/05/2026 | 16:28:59 | 100 | 1126.00 | CHIX | 2977838431286 |
06/05/2026 | 16:29:02 | 631 | 1126.00 | CHIX | 2977838431485 |
06/05/2026 | 16:29:03 | 34 | 1126.00 | BATE | 156728519575 |
06/05/2026 | 16:29:03 | 170 | 1126.00 | BATE | 156728519576 |
06/05/2026 | 16:29:03 | 163 | 1126.00 | BATE | 156728519577 |
06/05/2026 | 16:29:03 | 113 | 1126.00 | BATE | 156728519578 |
06/05/2026 | 16:29:03 | 229 | 1126.00 | BATE | 156728519579 |
Related Shares:
Pearson