14th Sep 2026 07:00
Date: 14 September 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 7 September 2026 to 11 September 2026 it purchased in aggregate 871,624 of its ordinary shares from Panmure Liberum Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 20 July 2026, as further detailed below. The purchased shares will all be held as treasury shares.
Date | Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
07/09/2026 | London Stock Exchange, Chi-X, BATE, Turquoise | 799.43 | 12,937 | 797.00 | 800.00 |
08/09/2026 | London Stock Exchange, Chi-X, BATE, Turquoise | 791.54 | 87,745 | 785.00 | 800.00 |
09/09/2026 | London Stock Exchange, Chi-X, BATE, Turquoise | 788.85 | 175,576 | 781.50 | 791.50 |
10/09/2026 | London Stock Exchange, Chi-X, BATE, Turquoise | 790.52 | 409,158 | 783.00 | 796.00 |
11/09/2026 | London Stock Exchange, Chi-X, BATE, Turquoise | 789.19 | 186,208 | 785.00 | 791.00 |
Total Voting Rights:
Following the above purchases, the Company holds 194,605,705 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 445,996,664 and the total number of voting rights in the Company is 445,996,664.
Detailed information about the individual purchases made by Panmure Liberum Limited is set out below.
Transaction details:
Date of purchase | Number of shares purchased | Transaction price (pence per share) | Time of transaction | Trading Venue | Transaction Reference Number |
07/09/2026 | 88 | 798.00 | 08:28:09 | BATE | 00046113079TRLO0 |
07/09/2026 | 119 | 798.00 | 08:28:09 | XLON | 00046113080TRLO0 |
07/09/2026 | 88 | 798.00 | 08:28:09 | CHIX | 00046113081TRLO0 |
07/09/2026 | 31 | 798.00 | 08:28:09 | BATE | 00046113082TRLO0 |
07/09/2026 | 178 | 797.00 | 08:28:11 | TRQX | 00046113083TRLO0 |
07/09/2026 | 31 | 797.00 | 08:30:00 | TRQX | 00046113109TRLO0 |
07/09/2026 | 70 | 800.00 | 08:34:37 | CHIX | 00046113212TRLO0 |
07/09/2026 | 88 | 800.00 | 08:42:53 | CHIX | 00046113371TRLO0 |
07/09/2026 | 107 | 800.00 | 08:42:53 | XLON | 00046113372TRLO0 |
07/09/2026 | 107 | 800.00 | 08:42:53 | BATE | 00046113373TRLO0 |
07/09/2026 | 88 | 800.00 | 09:43:07 | BATE | 00046114572TRLO0 |
07/09/2026 | 264 | 800.00 | 09:43:07 | TRQX | 00046114573TRLO0 |
07/09/2026 | 115 | 800.00 | 09:43:07 | CHIX | 00046114574TRLO0 |
07/09/2026 | 88 | 800.00 | 09:43:07 | XLON | 00046114575TRLO0 |
07/09/2026 | 11 | 797.00 | 09:43:08 | XLON | 00046114576TRLO0 |
07/09/2026 | 97 | 797.50 | 09:49:37 | CHIX | 00046114695TRLO0 |
07/09/2026 | 139 | 800.00 | 09:50:00 | BATE | 00046114701TRLO0 |
07/09/2026 | 20 | 798.50 | 09:50:00 | XLON | 00046114702TRLO0 |
07/09/2026 | 89 | 798.50 | 09:50:00 | BATE | 00046114703TRLO0 |
07/09/2026 | 116 | 798.50 | 09:50:00 | CHIX | 00046114704TRLO0 |
07/09/2026 | 12 | 798.50 | 09:50:00 | XLON | 00046114705TRLO0 |
07/09/2026 | 29 | 798.50 | 09:50:01 | XLON | 00046114706TRLO0 |
07/09/2026 | 25 | 800.00 | 09:58:40 | XLON | 00046114809TRLO0 |
07/09/2026 | 88 | 800.00 | 11:47:35 | BATE | 00046116295TRLO0 |
07/09/2026 | 184 | 800.00 | 11:47:35 | TRQX | 00046116296TRLO0 |
07/09/2026 | 88 | 800.00 | 11:47:35 | XLON | 00046116297TRLO0 |
07/09/2026 | 85 | 800.00 | 11:47:57 | TRQX | 00046116301TRLO0 |
07/09/2026 | 43 | 800.00 | 12:01:53 | XLON | 00046116490TRLO0 |
07/09/2026 | 45 | 800.00 | 12:08:40 | XLON | 00046116584TRLO0 |
07/09/2026 | 54 | 800.00 | 12:22:11 | XLON | 00046116739TRLO0 |
07/09/2026 | 154 | 800.00 | 12:25:00 | TRQX | 00046116769TRLO0 |
07/09/2026 | 88 | 800.00 | 12:35:07 | BATE | 00046116932TRLO0 |
07/09/2026 | 112 | 800.00 | 12:35:07 | XLON | 00046116933TRLO0 |
07/09/2026 | 29 | 800.00 | 12:35:07 | TRQX | 00046116934TRLO0 |
07/09/2026 | 113 | 799.50 | 12:35:11 | XLON | 00046116935TRLO0 |
07/09/2026 | 112 | 799.50 | 12:35:11 | BATE | 00046116936TRLO0 |
07/09/2026 | 70 | 799.50 | 12:41:56 | XLON | 00046116999TRLO0 |
07/09/2026 | 62 | 799.50 | 12:42:01 | XLON | 00046117000TRLO0 |
07/09/2026 | 88 | 799.50 | 12:45:00 | BATE | 00046117038TRLO0 |
07/09/2026 | 54 | 799.50 | 12:45:00 | XLON | 00046117039TRLO0 |
07/09/2026 | 57 | 799.50 | 13:37:37 | TRQX | 00046117645TRLO0 |
07/09/2026 | 85 | 799.50 | 13:56:18 | XLON | 00046117888TRLO0 |
07/09/2026 | 92 | 799.50 | 13:56:18 | TRQX | 00046117889TRLO0 |
07/09/2026 | 79 | 799.50 | 14:06:15 | XLON | 00046118054TRLO0 |
07/09/2026 | 53 | 800.00 | 14:14:56 | BATE | 00046118215TRLO0 |
07/09/2026 | 111 | 800.00 | 14:41:08 | BATE | 00046118663TRLO0 |
07/09/2026 | 164 | 800.00 | 14:41:31 | TRQX | 00046118678TRLO0 |
07/09/2026 | 111 | 800.00 | 14:41:31 | BATE | 00046118679TRLO0 |
07/09/2026 | 60 | 800.00 | 14:41:31 | XLON | 00046118680TRLO0 |
07/09/2026 | 92 | 800.00 | 14:41:31 | TRQX | 00046118681TRLO0 |
07/09/2026 | 28 | 800.00 | 14:41:31 | XLON | 00046118682TRLO0 |
07/09/2026 | 100 | 800.00 | 15:17:56 | BATE | 00046119225TRLO0 |
07/09/2026 | 88 | 800.00 | 15:17:56 | CHIX | 00046119226TRLO0 |
07/09/2026 | 100 | 800.00 | 15:17:56 | XLON | 00046119227TRLO0 |
07/09/2026 | 211 | 800.00 | 15:17:56 | TRQX | 00046119228TRLO0 |
07/09/2026 | 45 | 799.50 | 15:21:38 | BATE | 00046119290TRLO0 |
07/09/2026 | 100 | 800.00 | 15:54:21 | BATE | 00046119796TRLO0 |
07/09/2026 | 67 | 800.00 | 16:08:55 | CHIX | 00046120168TRLO0 |
07/09/2026 | 187 | 800.00 | 16:08:55 | TRQX | 00046120169TRLO0 |
07/09/2026 | 124 | 800.00 | 16:08:55 | BATE | 00046120170TRLO0 |
07/09/2026 | 174 | 800.00 | 16:08:55 | TRQX | 00046120171TRLO0 |
07/09/2026 | 104 | 800.00 | 16:08:55 | XLON | 00046120172TRLO0 |
07/09/2026 | 63 | 800.00 | 16:08:55 | XLON | 00046120173TRLO0 |
07/09/2026 | 151 | 799.50 | 16:08:55 | XLON | 00046120174TRLO0 |
07/09/2026 | 50 | 799.50 | 16:08:55 | BATE | 00046120175TRLO0 |
07/09/2026 | 90 | 799.50 | 16:08:55 | XLON | 00046120176TRLO0 |
07/09/2026 | 98 | 799.50 | 16:08:55 | TRQX | 00046120177TRLO0 |
07/09/2026 | 399 | 799.00 | 16:08:55 | XLON | 00046120178TRLO0 |
07/09/2026 | 470 | 800.00 | 16:08:55 | XLON | 00046120179TRLO0 |
07/09/2026 | 65 | 800.00 | 16:08:55 | XLON | 00046120180TRLO0 |
07/09/2026 | 88 | 799.00 | 16:09:12 | BATE | 00046120184TRLO0 |
07/09/2026 | 156 | 799.00 | 16:10:00 | CHIX | 00046120208TRLO0 |
07/09/2026 | 3 | 799.00 | 16:10:43 | CHIX | 00046120215TRLO0 |
07/09/2026 | 188 | 799.50 | 16:11:30 | XLON | 00046120222TRLO0 |
07/09/2026 | 243 | 799.50 | 16:11:30 | XLON | 00046120223TRLO0 |
07/09/2026 | 49 | 799.50 | 16:11:30 | XLON | 00046120224TRLO0 |
07/09/2026 | 140 | 799.50 | 16:11:30 | CHIX | 00046120225TRLO0 |
07/09/2026 | 155 | 799.50 | 16:11:30 | CHIX | 00046120226TRLO0 |
07/09/2026 | 1 | 800.00 | 16:11:30 | CHIX | 00046120227TRLO0 |
07/09/2026 | 198 | 800.00 | 16:11:30 | CHIX | 00046120228TRLO0 |
07/09/2026 | 23 | 799.50 | 16:11:30 | CHIX | 00046120229TRLO0 |
07/09/2026 | 210 | 799.00 | 16:11:30 | BATE | 00046120230TRLO0 |
07/09/2026 | 11 | 799.00 | 16:11:30 | CHIX | 00046120231TRLO0 |
07/09/2026 | 86 | 799.00 | 16:12:16 | BATE | 00046120255TRLO0 |
07/09/2026 | 65 | 799.00 | 16:12:45 | BATE | 00046120271TRLO0 |
07/09/2026 | 75 | 799.00 | 16:14:18 | XLON | 00046120304TRLO0 |
07/09/2026 | 61 | 799.00 | 16:15:22 | CHIX | 00046120323TRLO0 |
07/09/2026 | 69 | 799.50 | 16:15:55 | BATE | 00046120336TRLO0 |
07/09/2026 | 44 | 799.50 | 16:15:57 | BATE | 00046120337TRLO0 |
07/09/2026 | 75 | 799.50 | 16:16:30 | BATE | 00046120349TRLO0 |
07/09/2026 | 141 | 799.50 | 16:16:57 | CHIX | 00046120359TRLO0 |
07/09/2026 | 93 | 799.50 | 16:17:35 | BATE | 00046120364TRLO0 |
07/09/2026 | 130 | 799.50 | 16:19:01 | BATE | 00046120404TRLO0 |
07/09/2026 | 102 | 799.50 | 16:19:33 | CHIX | 00046120411TRLO0 |
07/09/2026 | 65 | 799.50 | 16:19:57 | CHIX | 00046120433TRLO0 |
07/09/2026 | 70 | 799.50 | 16:20:50 | XLON | 00046120458TRLO0 |
07/09/2026 | 172 | 799.50 | 16:22:42 | BATE | 00046120522TRLO0 |
07/09/2026 | 238 | 799.50 | 16:22:42 | CHIX | 00046120523TRLO0 |
07/09/2026 | 65 | 799.50 | 16:22:42 | BATE | 00046120524TRLO0 |
07/09/2026 | 238 | 799.50 | 16:22:42 | XLON | 00046120525TRLO0 |
07/09/2026 | 6 | 799.50 | 16:22:42 | BATE | 00046120527TRLO0 |
07/09/2026 | 21 | 799.00 | 16:22:42 | CHIX | 00046120528TRLO0 |
07/09/2026 | 80 | 799.00 | 16:22:42 | XLON | 00046120526TRLO0 |
07/09/2026 | 170 | 799.50 | 16:22:42 | BATE | 00046120529TRLO0 |
07/09/2026 | 81 | 799.00 | 16:22:42 | BATE | 00046120530TRLO0 |
07/09/2026 | 56 | 799.00 | 16:22:42 | CHIX | 00046120531TRLO0 |
07/09/2026 | 449 | 798.00 | 16:22:42 | CHIX | 00046120532TRLO0 |
07/09/2026 | 12 | 800.00 | 16:22:42 | XLON | 00046120533TRLO0 |
07/09/2026 | 97 | 800.00 | 16:22:42 | XLON | 00046120534TRLO0 |
07/09/2026 | 11 | 800.00 | 16:22:42 | XLON | 00046120535TRLO0 |
07/09/2026 | 139 | 799.00 | 16:23:42 | CHIX | 00046120561TRLO0 |
07/09/2026 | 76 | 799.00 | 16:24:00 | BATE | 00046120569TRLO0 |
07/09/2026 | 65 | 799.00 | 16:25:09 | XLON | 00046120607TRLO0 |
07/09/2026 | 168 | 799.00 | 16:26:00 | CHIX | 00046120648TRLO0 |
07/09/2026 | 69 | 799.00 | 16:26:01 | CHIX | 00046120650TRLO0 |
07/09/2026 | 70 | 799.00 | 16:26:17 | BATE | 00046120668TRLO0 |
07/09/2026 | 150 | 799.00 | 16:27:00 | BATE | 00046120696TRLO0 |
07/09/2026 | 70 | 799.00 | 16:27:03 | BATE | 00046120697TRLO0 |
07/09/2026 | 255 | 799.00 | 16:27:50 | XLON | 00046120722TRLO0 |
07/09/2026 | 143 | 799.00 | 16:27:52 | BATE | 00046120729TRLO0 |
07/09/2026 | 358 | 800.00 | 16:29:18 | CHIX | 00046120774TRLO0 |
07/09/2026 | 50 | 800.00 | 16:29:25 | BATE | 00046120776TRLO0 |
08/09/2026 | 127 | 793.50 | 08:13:04 | CHIX | 00046122093TRLO0 |
08/09/2026 | 3 | 799.00 | 08:22:12 | XLON | 00046122207TRLO0 |
08/09/2026 | 55 | 799.00 | 08:22:12 | XLON | 00046122208TRLO0 |
08/09/2026 | 11 | 799.00 | 08:22:13 | XLON | 00046122209TRLO0 |
08/09/2026 | 76 | 799.00 | 08:22:13 | XLON | 00046122210TRLO0 |
08/09/2026 | 42 | 799.00 | 08:22:23 | XLON | 00046122212TRLO0 |
08/09/2026 | 271 | 799.00 | 08:22:23 | XLON | 00046122213TRLO0 |
08/09/2026 | 74 | 799.00 | 08:22:33 | XLON | 00046122217TRLO0 |
08/09/2026 | 14 | 799.00 | 08:22:33 | XLON | 00046122218TRLO0 |
08/09/2026 | 289 | 799.00 | 08:22:33 | XLON | 00046122219TRLO0 |
08/09/2026 | 23 | 799.00 | 08:22:33 | XLON | 00046122220TRLO0 |
08/09/2026 | 83 | 799.00 | 08:22:34 | XLON | 00046122221TRLO0 |
08/09/2026 | 92 | 798.00 | 08:23:32 | TRQX | 00046122260TRLO0 |
08/09/2026 | 20 | 800.00 | 08:24:00 | CHIX | 00046122266TRLO0 |
08/09/2026 | 169 | 800.00 | 08:24:00 | CHIX | 00046122267TRLO0 |
08/09/2026 | 88 | 798.50 | 08:27:40 | BATE | 00046122379TRLO0 |
08/09/2026 | 96 | 798.50 | 08:30:51 | BATE | 00046122488TRLO0 |
08/09/2026 | 45 | 798.50 | 08:30:52 | XLON | 00046122489TRLO0 |
08/09/2026 | 120 | 799.50 | 08:32:13 | XLON | 00046122528TRLO0 |
08/09/2026 | 132 | 799.50 | 08:32:13 | CHIX | 00046122529TRLO0 |
08/09/2026 | 86 | 799.50 | 08:32:13 | CHIX | 00046122530TRLO0 |
08/09/2026 | 118 | 799.50 | 08:32:13 | BATE | 00046122531TRLO0 |
08/09/2026 | 118 | 799.00 | 08:32:13 | BATE | 00046122532TRLO0 |
08/09/2026 | 123 | 799.00 | 08:32:13 | XLON | 00046122533TRLO0 |
08/09/2026 | 118 | 798.50 | 08:33:48 | BATE | 00046122591TRLO0 |
08/09/2026 | 72 | 798.50 | 08:33:48 | CHIX | 00046122592TRLO0 |
08/09/2026 | 125 | 798.50 | 08:33:48 | XLON | 00046122593TRLO0 |
08/09/2026 | 308 | 798.00 | 08:33:48 | TRQX | 00046122594TRLO0 |
08/09/2026 | 144 | 798.50 | 08:33:48 | XLON | 00046122595TRLO0 |
08/09/2026 | 81 | 798.50 | 08:33:48 | XLON | 00046122596TRLO0 |
08/09/2026 | 16 | 799.00 | 08:33:48 | XLON | 00046122597TRLO0 |
08/09/2026 | 128 | 799.00 | 08:33:48 | XLON | 00046122598TRLO0 |
08/09/2026 | 60 | 799.00 | 08:33:48 | XLON | 00046122599TRLO0 |
08/09/2026 | 144 | 799.00 | 08:33:48 | XLON | 00046122600TRLO0 |
08/09/2026 | 95 | 799.00 | 08:33:48 | XLON | 00046122601TRLO0 |
08/09/2026 | 184 | 799.00 | 08:33:48 | XLON | 00046122602TRLO0 |
08/09/2026 | 118 | 798.00 | 08:33:48 | BATE | 00046122603TRLO0 |
08/09/2026 | 667 | 798.00 | 08:33:48 | XLON | 00046122604TRLO0 |
08/09/2026 | 97 | 796.50 | 08:34:59 | BATE | 00046122671TRLO0 |
08/09/2026 | 26 | 796.50 | 08:38:26 | BATE | 00046122836TRLO0 |
08/09/2026 | 65 | 796.50 | 08:38:26 | CHIX | 00046122837TRLO0 |
08/09/2026 | 319 | 796.50 | 08:38:26 | XLON | 00046122838TRLO0 |
08/09/2026 | 91 | 796.50 | 08:38:26 | BATE | 00046122839TRLO0 |
08/09/2026 | 239 | 795.00 | 08:40:45 | XLON | 00046122983TRLO0 |
08/09/2026 | 21 | 795.00 | 08:40:45 | BATE | 00046122984TRLO0 |
08/09/2026 | 97 | 795.00 | 08:40:45 | BATE | 00046122985TRLO0 |
08/09/2026 | 41 | 794.50 | 08:42:10 | BATE | 00046123065TRLO0 |
08/09/2026 | 11 | 794.50 | 08:42:21 | CHIX | 00046123071TRLO0 |
08/09/2026 | 77 | 794.50 | 08:42:21 | BATE | 00046123072TRLO0 |
08/09/2026 | 81 | 794.50 | 08:42:21 | XLON | 00046123073TRLO0 |
08/09/2026 | 53 | 794.50 | 08:42:21 | CHIX | 00046123074TRLO0 |
08/09/2026 | 118 | 795.50 | 08:43:53 | BATE | 00046123134TRLO0 |
08/09/2026 | 156 | 795.00 | 08:44:08 | XLON | 00046123154TRLO0 |
08/09/2026 | 118 | 795.00 | 08:44:08 | BATE | 00046123155TRLO0 |
08/09/2026 | 175 | 795.00 | 08:44:08 | TRQX | 00046123156TRLO0 |
08/09/2026 | 89 | 794.50 | 08:46:45 | BATE | 00046123239TRLO0 |
08/09/2026 | 136 | 794.50 | 08:48:13 | XLON | 00046123250TRLO0 |
08/09/2026 | 97 | 794.50 | 08:48:13 | BATE | 00046123251TRLO0 |
08/09/2026 | 67 | 794.50 | 08:48:13 | XLON | 00046123252TRLO0 |
08/09/2026 | 2 | 794.00 | 08:48:23 | CHIX | 00046123258TRLO0 |
08/09/2026 | 130 | 794.00 | 08:51:07 | CHIX | 00046123370TRLO0 |
08/09/2026 | 122 | 794.00 | 08:51:07 | XLON | 00046123371TRLO0 |
08/09/2026 | 97 | 794.00 | 08:51:07 | BATE | 00046123372TRLO0 |
08/09/2026 | 97 | 793.00 | 08:54:43 | BATE | 00046123510TRLO0 |
08/09/2026 | 62 | 793.00 | 08:54:43 | CHIX | 00046123511TRLO0 |
08/09/2026 | 20 | 794.00 | 08:54:43 | XLON | 00046123512TRLO0 |
08/09/2026 | 13 | 794.00 | 08:54:43 | XLON | 00046123513TRLO0 |
08/09/2026 | 217 | 794.00 | 08:54:43 | XLON | 00046123514TRLO0 |
08/09/2026 | 259 | 794.50 | 08:55:03 | XLON | 00046123540TRLO0 |
08/09/2026 | 97 | 794.50 | 08:55:03 | BATE | 00046123541TRLO0 |
08/09/2026 | 67 | 793.00 | 08:58:23 | CHIX | 00046123719TRLO0 |
08/09/2026 | 25 | 795.50 | 09:01:17 | XLON | 00046123821TRLO0 |
08/09/2026 | 75 | 795.50 | 09:01:17 | XLON | 00046123822TRLO0 |
08/09/2026 | 138 | 794.50 | 09:01:47 | XLON | 00046123839TRLO0 |
08/09/2026 | 104 | 794.50 | 09:01:47 | BATE | 00046123840TRLO0 |
08/09/2026 | 104 | 794.50 | 09:03:01 | BATE | 00046123887TRLO0 |
08/09/2026 | 64 | 794.50 | 09:03:01 | CHIX | 00046123888TRLO0 |
08/09/2026 | 140 | 794.50 | 09:03:01 | XLON | 00046123889TRLO0 |
08/09/2026 | 100 | 792.50 | 09:08:25 | BATE | 00046123970TRLO0 |
08/09/2026 | 99 | 792.50 | 09:10:02 | BATE | 00046124005TRLO0 |
08/09/2026 | 73 | 794.50 | 09:10:05 | XLON | 00046124009TRLO0 |
08/09/2026 | 78 | 794.50 | 09:10:05 | XLON | 00046124010TRLO0 |
08/09/2026 | 18 | 794.50 | 09:10:06 | XLON | 00046124011TRLO0 |
08/09/2026 | 132 | 794.50 | 09:10:06 | XLON | 00046124012TRLO0 |
08/09/2026 | 380 | 794.50 | 09:10:18 | XLON | 00046124018TRLO0 |
08/09/2026 | 93 | 792.50 | 09:11:32 | BATE | 00046124067TRLO0 |
08/09/2026 | 105 | 792.50 | 09:12:22 | BATE | 00046124082TRLO0 |
08/09/2026 | 180 | 792.50 | 09:12:22 | TRQX | 00046124083TRLO0 |
08/09/2026 | 132 | 792.50 | 09:12:22 | CHIX | 00046124084TRLO0 |
08/09/2026 | 227 | 792.50 | 09:12:22 | XLON | 00046124085TRLO0 |
08/09/2026 | 105 | 792.00 | 09:12:22 | BATE | 00046124086TRLO0 |
08/09/2026 | 2 | 789.50 | 09:12:42 | BATE | 00046124096TRLO0 |
08/09/2026 | 101 | 789.50 | 09:16:50 | BATE | 00046124180TRLO0 |
08/09/2026 | 113 | 789.50 | 09:17:57 | BATE | 00046124193TRLO0 |
08/09/2026 | 59 | 789.50 | 09:17:57 | CHIX | 00046124194TRLO0 |
08/09/2026 | 25 | 793.00 | 09:18:08 | XLON | 00046124195TRLO0 |
08/09/2026 | 60 | 793.50 | 09:18:55 | XLON | 00046124205TRLO0 |
08/09/2026 | 190 | 793.50 | 09:18:55 | XLON | 00046124206TRLO0 |
08/09/2026 | 113 | 793.00 | 09:23:28 | BATE | 00046124290TRLO0 |
08/09/2026 | 61 | 793.00 | 09:23:28 | CHIX | 00046124291TRLO0 |
08/09/2026 | 92 | 793.00 | 09:23:28 | XLON | 00046124292TRLO0 |
08/09/2026 | 64 | 793.00 | 09:23:28 | XLON | 00046124293TRLO0 |
08/09/2026 | 98 | 791.50 | 09:28:17 | BATE | 00046124368TRLO0 |
08/09/2026 | 60 | 791.50 | 09:29:50 | CHIX | 00046124408TRLO0 |
08/09/2026 | 32 | 791.50 | 09:29:50 | BATE | 00046124409TRLO0 |
08/09/2026 | 83 | 791.50 | 09:31:18 | BATE | 00046124439TRLO0 |
08/09/2026 | 12 | 791.50 | 09:31:18 | CHIX | 00046124440TRLO0 |
08/09/2026 | 14 | 793.00 | 09:31:18 | XLON | 00046124441TRLO0 |
08/09/2026 | 191 | 793.00 | 09:31:18 | XLON | 00046124442TRLO0 |
08/09/2026 | 58 | 793.00 | 09:33:01 | BATE | 00046124471TRLO0 |
08/09/2026 | 74 | 793.00 | 09:34:35 | BATE | 00046124511TRLO0 |
08/09/2026 | 158 | 793.00 | 09:34:35 | XLON | 00046124512TRLO0 |
08/09/2026 | 4 | 793.00 | 09:34:35 | BATE | 00046124513TRLO0 |
08/09/2026 | 61 | 793.00 | 09:35:19 | CHIX | 00046124531TRLO0 |
08/09/2026 | 112 | 793.00 | 09:35:19 | BATE | 00046124532TRLO0 |
08/09/2026 | 180 | 793.00 | 09:35:19 | TRQX | 00046124533TRLO0 |
08/09/2026 | 159 | 793.00 | 09:35:19 | XLON | 00046124534TRLO0 |
08/09/2026 | 96 | 792.00 | 09:36:19 | BATE | 00046124554TRLO0 |
08/09/2026 | 159 | 792.00 | 09:37:42 | XLON | 00046124578TRLO0 |
08/09/2026 | 63 | 792.00 | 09:37:42 | CHIX | 00046124579TRLO0 |
08/09/2026 | 116 | 792.00 | 09:37:42 | BATE | 00046124580TRLO0 |
08/09/2026 | 159 | 792.00 | 09:37:42 | XLON | 00046124581TRLO0 |
08/09/2026 | 116 | 792.00 | 09:37:42 | BATE | 00046124582TRLO0 |
08/09/2026 | 100 | 793.00 | 09:54:04 | XLON | 00046124877TRLO0 |
08/09/2026 | 83 | 793.00 | 09:54:04 | XLON | 00046124878TRLO0 |
08/09/2026 | 47 | 793.00 | 09:54:04 | XLON | 00046124879TRLO0 |
08/09/2026 | 153 | 793.00 | 09:54:04 | XLON | 00046124880TRLO0 |
08/09/2026 | 172 | 791.50 | 09:55:28 | CHIX | 00046124902TRLO0 |
08/09/2026 | 25 | 795.00 | 09:59:55 | XLON | 00046124971TRLO0 |
08/09/2026 | 52 | 795.00 | 09:59:55 | XLON | 00046124972TRLO0 |
08/09/2026 | 10 | 795.50 | 10:00:43 | XLON | 00046124985TRLO0 |
08/09/2026 | 137 | 795.50 | 10:00:43 | XLON | 00046124986TRLO0 |
08/09/2026 | 58 | 795.50 | 10:00:48 | XLON | 00046124989TRLO0 |
08/09/2026 | 119 | 797.00 | 10:07:19 | XLON | 00046125081TRLO0 |
08/09/2026 | 137 | 797.00 | 10:07:19 | CHIX | 00046125082TRLO0 |
08/09/2026 | 10 | 797.00 | 10:07:19 | CHIX | 00046125083TRLO0 |
08/09/2026 | 58 | 796.00 | 10:11:10 | CHIX | 00046125156TRLO0 |
08/09/2026 | 32 | 796.00 | 10:15:04 | CHIX | 00046125206TRLO0 |
08/09/2026 | 38 | 796.00 | 10:16:56 | CHIX | 00046125239TRLO0 |
08/09/2026 | 119 | 796.00 | 10:16:57 | XLON | 00046125240TRLO0 |
08/09/2026 | 76 | 795.50 | 10:18:36 | BATE | 00046125282TRLO0 |
08/09/2026 | 121 | 795.50 | 10:18:36 | XLON | 00046125283TRLO0 |
08/09/2026 | 18 | 796.50 | 10:21:17 | XLON | 00046125386TRLO0 |
08/09/2026 | 68 | 796.50 | 10:21:17 | CHIX | 00046125387TRLO0 |
08/09/2026 | 20 | 798.50 | 10:21:17 | XLON | 00046125388TRLO0 |
08/09/2026 | 406 | 798.50 | 10:21:17 | XLON | 00046125389TRLO0 |
08/09/2026 | 1,046 | 797.50 | 10:21:17 | XLON | 00046125390TRLO0 |
08/09/2026 | 131 | 797.00 | 10:21:17 | XLON | 00046125391TRLO0 |
08/09/2026 | 8 | 797.00 | 10:21:17 | XLON | 00046125392TRLO0 |
08/09/2026 | 61 | 796.50 | 10:25:29 | CHIX | 00046125455TRLO0 |
08/09/2026 | 40 | 797.50 | 10:26:18 | BATE | 00046125461TRLO0 |
08/09/2026 | 69 | 797.50 | 10:26:22 | BATE | 00046125466TRLO0 |
08/09/2026 | 140 | 797.50 | 10:26:22 | XLON | 00046125467TRLO0 |
08/09/2026 | 42 | 797.50 | 10:27:44 | XLON | 00046125475TRLO0 |
08/09/2026 | 197 | 797.50 | 10:27:44 | XLON | 00046125476TRLO0 |
08/09/2026 | 6 | 797.50 | 10:27:44 | XLON | 00046125477TRLO0 |
08/09/2026 | 91 | 796.50 | 10:27:46 | TRQX | 00046125478TRLO0 |
08/09/2026 | 86 | 796.50 | 10:29:03 | TRQX | 00046125503TRLO0 |
08/09/2026 | 102 | 796.50 | 10:30:11 | TRQX | 00046125516TRLO0 |
08/09/2026 | 49 | 796.50 | 10:30:53 | CHIX | 00046125525TRLO0 |
08/09/2026 | 101 | 796.50 | 10:31:46 | BATE | 00046125545TRLO0 |
08/09/2026 | 53 | 796.50 | 10:33:24 | BATE | 00046125554TRLO0 |
08/09/2026 | 18 | 796.50 | 10:33:24 | CHIX | 00046125555TRLO0 |
08/09/2026 | 12 | 796.50 | 10:33:24 | TRQX | 00046125556TRLO0 |
08/09/2026 | 50 | 796.50 | 10:33:24 | BATE | 00046125557TRLO0 |
08/09/2026 | 131 | 796.50 | 10:33:24 | XLON | 00046125558TRLO0 |
08/09/2026 | 184 | 797.00 | 10:33:24 | XLON | 00046125559TRLO0 |
08/09/2026 | 77 | 797.00 | 10:33:24 | XLON | 00046125560TRLO0 |
08/09/2026 | 42 | 797.00 | 10:33:24 | XLON | 00046125561TRLO0 |
08/09/2026 | 115 | 796.50 | 10:33:24 | XLON | 00046125562TRLO0 |
08/09/2026 | 101 | 795.00 | 10:34:11 | BATE | 00046125578TRLO0 |
08/09/2026 | 69 | 795.00 | 10:34:11 | XLON | 00046125579TRLO0 |
08/09/2026 | 2 | 795.00 | 10:34:11 | BATE | 00046125580TRLO0 |
08/09/2026 | 85 | 794.00 | 10:34:43 | BATE | 00046125591TRLO0 |
08/09/2026 | 102 | 794.00 | 10:35:56 | BATE | 00046125609TRLO0 |
08/09/2026 | 64 | 794.00 | 10:35:56 | CHIX | 00046125610TRLO0 |
08/09/2026 | 84 | 794.00 | 10:36:11 | BATE | 00046125612TRLO0 |
08/09/2026 | 90 | 794.00 | 10:37:35 | BATE | 00046125633TRLO0 |
08/09/2026 | 102 | 794.00 | 10:37:55 | BATE | 00046125640TRLO0 |
08/09/2026 | 80 | 794.00 | 10:37:55 | XLON | 00046125641TRLO0 |
08/09/2026 | 85 | 794.00 | 10:39:19 | BATE | 00046125686TRLO0 |
08/09/2026 | 99 | 794.00 | 10:39:58 | BATE | 00046125696TRLO0 |
08/09/2026 | 25 | 796.00 | 10:41:31 | XLON | 00046125734TRLO0 |
08/09/2026 | 77 | 796.00 | 10:41:31 | XLON | 00046125735TRLO0 |
08/09/2026 | 62 | 795.50 | 10:42:43 | CHIX | 00046125756TRLO0 |
08/09/2026 | 274 | 795.50 | 10:42:43 | XLON | 00046125757TRLO0 |
08/09/2026 | 102 | 795.50 | 10:42:43 | BATE | 00046125758TRLO0 |
08/09/2026 | 102 | 795.00 | 10:42:47 | BATE | 00046125760TRLO0 |
08/09/2026 | 98 | 794.00 | 10:43:22 | BATE | 00046125762TRLO0 |
08/09/2026 | 92 | 794.00 | 10:45:16 | BATE | 00046125809TRLO0 |
08/09/2026 | 92 | 794.00 | 10:46:58 | BATE | 00046125863TRLO0 |
08/09/2026 | 75 | 796.00 | 10:48:05 | XLON | 00046125877TRLO0 |
08/09/2026 | 102 | 794.00 | 10:48:29 | BATE | 00046125880TRLO0 |
08/09/2026 | 85 | 794.00 | 10:49:55 | BATE | 00046125903TRLO0 |
08/09/2026 | 135 | 796.00 | 10:50:01 | XLON | 00046125905TRLO0 |
08/09/2026 | 5 | 796.00 | 10:50:01 | XLON | 00046125906TRLO0 |
08/09/2026 | 35 | 794.00 | 10:52:36 | BATE | 00046125937TRLO0 |
08/09/2026 | 62 | 794.00 | 10:52:36 | CHIX | 00046125938TRLO0 |
08/09/2026 | 58 | 794.00 | 10:52:36 | BATE | 00046125939TRLO0 |
08/09/2026 | 121 | 794.00 | 10:52:48 | BATE | 00046125941TRLO0 |
08/09/2026 | 121 | 794.00 | 10:52:59 | BATE | 00046125946TRLO0 |
08/09/2026 | 237 | 794.00 | 10:52:59 | XLON | 00046125947TRLO0 |
08/09/2026 | 69 | 791.50 | 10:54:16 | CHIX | 00046125977TRLO0 |
08/09/2026 | 32 | 791.50 | 10:54:16 | BATE | 00046125978TRLO0 |
08/09/2026 | 2 | 793.00 | 10:58:56 | TRQX | 00046126036TRLO0 |
08/09/2026 | 67 | 794.50 | 10:59:10 | BATE | 00046126039TRLO0 |
08/09/2026 | 84 | 794.00 | 11:05:37 | BATE | 00046126187TRLO0 |
08/09/2026 | 50 | 794.50 | 11:06:30 | BATE | 00046126194TRLO0 |
08/09/2026 | 102 | 794.50 | 11:06:30 | XLON | 00046126195TRLO0 |
08/09/2026 | 106 | 794.50 | 11:06:30 | BATE | 00046126196TRLO0 |
08/09/2026 | 104 | 794.50 | 11:06:30 | XLON | 00046126197TRLO0 |
08/09/2026 | 444 | 795.50 | 11:06:42 | XLON | 00046126199TRLO0 |
08/09/2026 | 80 | 795.50 | 11:06:43 | XLON | 00046126200TRLO0 |
08/09/2026 | 5 | 795.50 | 11:06:43 | XLON | 00046126201TRLO0 |
08/09/2026 | 68 | 795.00 | 11:06:50 | CHIX | 00046126204TRLO0 |
08/09/2026 | 56 | 794.50 | 11:06:50 | CHIX | 00046126205TRLO0 |
08/09/2026 | 67 | 794.50 | 11:06:50 | XLON | 00046126206TRLO0 |
08/09/2026 | 93 | 794.50 | 11:06:57 | TRQX | 00046126209TRLO0 |
08/09/2026 | 35 | 794.50 | 11:08:31 | CHIX | 00046126232TRLO0 |
08/09/2026 | 61 | 794.50 | 11:08:31 | TRQX | 00046126233TRLO0 |
08/09/2026 | 341 | 794.50 | 11:08:31 | XLON | 00046126234TRLO0 |
08/09/2026 | 88 | 794.50 | 11:08:31 | TRQX | 00046126235TRLO0 |
08/09/2026 | 157 | 794.50 | 11:08:31 | BATE | 00046126236TRLO0 |
08/09/2026 | 98 | 793.50 | 11:10:30 | BATE | 00046126253TRLO0 |
08/09/2026 | 94 | 793.50 | 11:12:35 | BATE | 00046126297TRLO0 |
08/09/2026 | 157 | 793.50 | 11:13:05 | BATE | 00046126302TRLO0 |
08/09/2026 | 13 | 793.50 | 11:13:05 | CHIX | 00046126303TRLO0 |
08/09/2026 | 94 | 793.50 | 11:14:03 | BATE | 00046126308TRLO0 |
08/09/2026 | 16 | 793.50 | 11:14:56 | CHIX | 00046126319TRLO0 |
08/09/2026 | 156 | 793.50 | 11:14:56 | BATE | 00046126320TRLO0 |
08/09/2026 | 87 | 793.50 | 11:15:40 | BATE | 00046126332TRLO0 |
08/09/2026 | 64 | 794.00 | 11:18:41 | BATE | 00046126372TRLO0 |
08/09/2026 | 88 | 794.00 | 11:18:52 | BATE | 00046126373TRLO0 |
08/09/2026 | 49 | 794.00 | 11:18:52 | BATE | 00046126374TRLO0 |
08/09/2026 | 183 | 794.00 | 11:18:52 | XLON | 00046126375TRLO0 |
08/09/2026 | 98 | 794.50 | 11:18:52 | XLON | 00046126376TRLO0 |
08/09/2026 | 147 | 794.50 | 11:18:52 | XLON | 00046126378TRLO0 |
08/09/2026 | 14 | 794.50 | 11:18:52 | XLON | 00046126379TRLO0 |
08/09/2026 | 137 | 794.00 | 11:18:52 | BATE | 00046126377TRLO0 |
08/09/2026 | 33 | 795.00 | 11:19:50 | BATE | 00046126399TRLO0 |
08/09/2026 | 137 | 797.00 | 11:20:17 | BATE | 00046126412TRLO0 |
08/09/2026 | 136 | 797.00 | 11:20:23 | BATE | 00046126430TRLO0 |
08/09/2026 | 25 | 797.50 | 11:26:17 | XLON | 00046126498TRLO0 |
08/09/2026 | 57 | 798.00 | 11:26:17 | XLON | 00046126499TRLO0 |
08/09/2026 | 10 | 798.00 | 11:26:17 | XLON | 00046126500TRLO0 |
08/09/2026 | 33 | 798.00 | 11:26:17 | XLON | 00046126502TRLO0 |
08/09/2026 | 68 | 797.00 | 11:28:41 | CHIX | 00046126541TRLO0 |
08/09/2026 | 50 | 797.00 | 11:29:10 | BATE | 00046126543TRLO0 |
08/09/2026 | 88 | 797.00 | 11:30:25 | BATE | 00046126574TRLO0 |
08/09/2026 | 14 | 797.00 | 11:30:25 | CHIX | 00046126575TRLO0 |
08/09/2026 | 24 | 797.00 | 11:30:25 | CHIX | 00046126576TRLO0 |
08/09/2026 | 186 | 797.00 | 11:30:25 | XLON | 00046126577TRLO0 |
08/09/2026 | 14 | 797.50 | 11:30:25 | XLON | 00046126578TRLO0 |
08/09/2026 | 197 | 797.50 | 11:30:25 | XLON | 00046126579TRLO0 |
08/09/2026 | 10 | 797.50 | 11:30:25 | XLON | 00046126580TRLO0 |
08/09/2026 | 29 | 797.50 | 11:30:25 | XLON | 00046126581TRLO0 |
08/09/2026 | 148 | 797.00 | 11:30:29 | BATE | 00046126584TRLO0 |
08/09/2026 | 118 | 797.00 | 11:30:29 | XLON | 00046126585TRLO0 |
08/09/2026 | 88 | 796.50 | 11:31:54 | BATE | 00046126607TRLO0 |
08/09/2026 | 96 | 796.50 | 11:33:08 | BATE | 00046126619TRLO0 |
08/09/2026 | 95 | 796.50 | 11:34:19 | BATE | 00046126662TRLO0 |
08/09/2026 | 126 | 796.50 | 11:35:13 | CHIX | 00046126679TRLO0 |
08/09/2026 | 36 | 796.50 | 11:35:13 | BATE | 00046126680TRLO0 |
08/09/2026 | 50 | 797.00 | 11:41:16 | TRQX | 00046126752TRLO0 |
08/09/2026 | 101 | 797.00 | 11:42:28 | TRQX | 00046126781TRLO0 |
08/09/2026 | 71 | 797.00 | 11:43:47 | CHIX | 00046126791TRLO0 |
08/09/2026 | 92 | 797.00 | 11:45:06 | BATE | 00046126820TRLO0 |
08/09/2026 | 171 | 797.00 | 11:45:29 | BATE | 00046126826TRLO0 |
08/09/2026 | 52 | 797.00 | 11:46:37 | CHIX | 00046126841TRLO0 |
08/09/2026 | 41 | 797.00 | 11:46:37 | BATE | 00046126842TRLO0 |
08/09/2026 | 89 | 797.50 | 11:48:19 | BATE | 00046126860TRLO0 |
08/09/2026 | 62 | 797.50 | 11:49:35 | CHIX | 00046126867TRLO0 |
08/09/2026 | 11 | 797.50 | 11:49:35 | BATE | 00046126868TRLO0 |
08/09/2026 | 5 | 797.50 | 11:49:35 | BATE | 00046126869TRLO0 |
08/09/2026 | 230 | 797.50 | 11:49:35 | XLON | 00046126870TRLO0 |
08/09/2026 | 100 | 797.50 | 11:50:05 | BATE | 00046126877TRLO0 |
08/09/2026 | 59 | 797.50 | 11:50:05 | BATE | 00046126878TRLO0 |
08/09/2026 | 239 | 797.50 | 11:50:05 | XLON | 00046126879TRLO0 |
08/09/2026 | 226 | 797.50 | 11:50:05 | XLON | 00046126880TRLO0 |
08/09/2026 | 78 | 797.50 | 11:50:05 | XLON | 00046126881TRLO0 |
08/09/2026 | 159 | 797.00 | 11:51:27 | BATE | 00046126893TRLO0 |
08/09/2026 | 50 | 797.00 | 11:51:41 | BATE | 00046126899TRLO0 |
08/09/2026 | 66 | 797.50 | 11:51:53 | XLON | 00046126911TRLO0 |
08/09/2026 | 164 | 797.50 | 11:51:53 | XLON | 00046126912TRLO0 |
08/09/2026 | 48 | 797.00 | 11:52:15 | BATE | 00046126915TRLO0 |
08/09/2026 | 23 | 797.00 | 11:52:15 | TRQX | 00046126916TRLO0 |
08/09/2026 | 247 | 797.00 | 11:52:15 | XLON | 00046126917TRLO0 |
08/09/2026 | 126 | 797.00 | 11:52:15 | BATE | 00046126918TRLO0 |
08/09/2026 | 174 | 795.50 | 11:52:21 | BATE | 00046126924TRLO0 |
08/09/2026 | 60 | 794.50 | 11:53:03 | BATE | 00046126933TRLO0 |
08/09/2026 | 86 | 794.50 | 11:53:39 | BATE | 00046126938TRLO0 |
08/09/2026 | 105 | 794.50 | 11:54:46 | BATE | 00046126942TRLO0 |
08/09/2026 | 64 | 794.50 | 11:54:46 | CHIX | 00046126943TRLO0 |
08/09/2026 | 54 | 795.00 | 11:56:24 | BATE | 00046126965TRLO0 |
08/09/2026 | 91 | 795.00 | 11:57:14 | BATE | 00046126975TRLO0 |
08/09/2026 | 35 | 795.00 | 11:58:12 | BATE | 00046126997TRLO0 |
08/09/2026 | 100 | 795.00 | 11:58:31 | BATE | 00046127001TRLO0 |
08/09/2026 | 2 | 795.00 | 11:58:56 | BATE | 00046127004TRLO0 |
08/09/2026 | 145 | 795.00 | 11:59:43 | BATE | 00046127013TRLO0 |
08/09/2026 | 101 | 795.00 | 11:59:57 | BATE | 00046127016TRLO0 |
08/09/2026 | 42 | 795.00 | 12:01:19 | CHIX | 00046127034TRLO0 |
08/09/2026 | 151 | 795.00 | 12:01:21 | BATE | 00046127035TRLO0 |
08/09/2026 | 99 | 795.50 | 12:02:53 | BATE | 00046127049TRLO0 |
08/09/2026 | 50 | 795.50 | 12:02:57 | BATE | 00046127050TRLO0 |
08/09/2026 | 40 | 795.50 | 12:03:12 | BATE | 00046127063TRLO0 |
08/09/2026 | 163 | 795.50 | 12:15:21 | CHIX | 00046127250TRLO0 |
08/09/2026 | 46 | 795.50 | 12:16:23 | BATE | 00046127262TRLO0 |
08/09/2026 | 157 | 795.50 | 12:17:00 | TRQX | 00046127273TRLO0 |
08/09/2026 | 99 | 795.50 | 12:18:05 | BATE | 00046127279TRLO0 |
08/09/2026 | 50 | 796.50 | 12:18:25 | XLON | 00046127281TRLO0 |
08/09/2026 | 10 | 796.50 | 12:18:25 | CHIX | 00046127282TRLO0 |
08/09/2026 | 71 | 796.50 | 12:18:25 | CHIX | 00046127283TRLO0 |
08/09/2026 | 167 | 796.00 | 12:22:26 | BATE | 00046127363TRLO0 |
08/09/2026 | 24 | 795.50 | 12:22:26 | TRQX | 00046127364TRLO0 |
08/09/2026 | 238 | 796.00 | 12:22:26 | XLON | 00046127365TRLO0 |
08/09/2026 | 154 | 796.50 | 12:22:26 | XLON | 00046127366TRLO0 |
08/09/2026 | 293 | 796.50 | 12:22:26 | XLON | 00046127367TRLO0 |
08/09/2026 | 95 | 796.50 | 12:22:26 | XLON | 00046127368TRLO0 |
08/09/2026 | 217 | 796.50 | 12:22:26 | XLON | 00046127369TRLO0 |
08/09/2026 | 19 | 796.50 | 12:22:26 | XLON | 00046127370TRLO0 |
08/09/2026 | 221 | 796.50 | 12:22:26 | XLON | 00046127371TRLO0 |
08/09/2026 | 100 | 796.50 | 12:22:26 | XLON | 00046127372TRLO0 |
08/09/2026 | 160 | 796.50 | 12:22:26 | XLON | 00046127373TRLO0 |
08/09/2026 | 4 | 796.50 | 12:25:43 | XLON | 00046127420TRLO0 |
08/09/2026 | 37 | 796.50 | 12:25:43 | XLON | 00046127421TRLO0 |
08/09/2026 | 27 | 796.50 | 12:25:43 | XLON | 00046127422TRLO0 |
08/09/2026 | 222 | 795.50 | 12:27:39 | XLON | 00046127450TRLO0 |
08/09/2026 | 78 | 795.00 | 12:34:18 | BATE | 00046127530TRLO0 |
08/09/2026 | 78 | 795.00 | 12:34:18 | XLON | 00046127531TRLO0 |
08/09/2026 | 214 | 795.00 | 12:34:18 | XLON | 00046127532TRLO0 |
08/09/2026 | 65 | 795.00 | 12:34:18 | CHIX | 00046127533TRLO0 |
08/09/2026 | 94 | 795.00 | 12:34:18 | BATE | 00046127534TRLO0 |
08/09/2026 | 90 | 794.50 | 12:35:06 | BATE | 00046127541TRLO0 |
08/09/2026 | 87 | 794.50 | 12:35:51 | CHIX | 00046127561TRLO0 |
08/09/2026 | 101 | 794.50 | 12:36:43 | BATE | 00046127577TRLO0 |
08/09/2026 | 50 | 794.50 | 12:37:35 | CHIX | 00046127589TRLO0 |
08/09/2026 | 215 | 794.50 | 12:37:35 | BATE | 00046127590TRLO0 |
08/09/2026 | 285 | 794.50 | 12:37:35 | XLON | 00046127591TRLO0 |
08/09/2026 | 15 | 794.50 | 12:37:35 | XLON | 00046127592TRLO0 |
08/09/2026 | 136 | 795.00 | 12:37:35 | XLON | 00046127593TRLO0 |
08/09/2026 | 142 | 793.50 | 12:37:45 | BATE | 00046127594TRLO0 |
08/09/2026 | 181 | 793.50 | 12:39:29 | BATE | 00046127610TRLO0 |
08/09/2026 | 155 | 793.50 | 12:41:10 | BATE | 00046127661TRLO0 |
08/09/2026 | 150 | 793.50 | 12:42:45 | TRQX | 00046127693TRLO0 |
08/09/2026 | 89 | 793.50 | 12:43:44 | BATE | 00046127712TRLO0 |
08/09/2026 | 119 | 793.50 | 12:44:15 | BATE | 00046127719TRLO0 |
08/09/2026 | 34 | 793.50 | 12:44:15 | TRQX | 00046127720TRLO0 |
08/09/2026 | 159 | 793.50 | 12:45:06 | BATE | 00046127728TRLO0 |
08/09/2026 | 85 | 793.50 | 12:45:15 | BATE | 00046127730TRLO0 |
08/09/2026 | 156 | 793.50 | 12:45:41 | BATE | 00046127735TRLO0 |
08/09/2026 | 15 | 793.50 | 12:45:41 | CHIX | 00046127736TRLO0 |
08/09/2026 | 290 | 793.50 | 12:46:54 | BATE | 00046127750TRLO0 |
08/09/2026 | 53 | 793.50 | 12:46:54 | CHIX | 00046127752TRLO0 |
08/09/2026 | 222 | 793.50 | 12:46:54 | XLON | 00046127751TRLO0 |
08/09/2026 | 56 | 792.00 | 12:46:54 | CHIX | 00046127753TRLO0 |
08/09/2026 | 44 | 792.00 | 12:46:54 | BATE | 00046127754TRLO0 |
08/09/2026 | 380 | 792.00 | 12:46:54 | XLON | 00046127755TRLO0 |
08/09/2026 | 31 | 792.00 | 12:46:54 | BATE | 00046127756TRLO0 |
08/09/2026 | 72 | 793.00 | 12:52:47 | BATE | 00046127798TRLO0 |
08/09/2026 | 96 | 793.50 | 12:54:22 | BATE | 00046127816TRLO0 |
08/09/2026 | 91 | 793.50 | 12:56:02 | BATE | 00046127830TRLO0 |
08/09/2026 | 94 | 794.50 | 12:59:27 | BATE | 00046127870TRLO0 |
08/09/2026 | 59 | 795.00 | 13:01:09 | CHIX | 00046127889TRLO0 |
08/09/2026 | 177 | 795.50 | 13:01:09 | XLON | 00046127890TRLO0 |
08/09/2026 | 96 | 795.00 | 13:09:52 | BATE | 00046128022TRLO0 |
08/09/2026 | 155 | 795.00 | 13:11:33 | BATE | 00046128037TRLO0 |
08/09/2026 | 76 | 795.00 | 13:12:14 | CHIX | 00046128045TRLO0 |
08/09/2026 | 73 | 795.00 | 13:14:53 | CHIX | 00046128091TRLO0 |
08/09/2026 | 114 | 795.00 | 13:16:09 | CHIX | 00046128116TRLO0 |
08/09/2026 | 96 | 795.00 | 13:17:18 | TRQX | 00046128126TRLO0 |
08/09/2026 | 159 | 795.00 | 13:17:54 | BATE | 00046128149TRLO0 |
08/09/2026 | 213 | 795.50 | 13:17:54 | XLON | 00046128150TRLO0 |
08/09/2026 | 14 | 795.50 | 13:17:54 | XLON | 00046128151TRLO0 |
08/09/2026 | 24 | 795.50 | 13:17:54 | XLON | 00046128152TRLO0 |
08/09/2026 | 58 | 795.00 | 13:19:24 | CHIX | 00046128171TRLO0 |
08/09/2026 | 33 | 795.00 | 13:19:24 | BATE | 00046128172TRLO0 |
08/09/2026 | 81 | 795.00 | 13:19:24 | TRQX | 00046128173TRLO0 |
08/09/2026 | 233 | 795.00 | 13:19:24 | XLON | 00046128174TRLO0 |
08/09/2026 | 127 | 795.00 | 13:19:24 | BATE | 00046128175TRLO0 |
08/09/2026 | 95 | 794.00 | 13:20:11 | BATE | 00046128183TRLO0 |
08/09/2026 | 122 | 794.00 | 13:20:48 | BATE | 00046128199TRLO0 |
08/09/2026 | 172 | 794.00 | 13:21:04 | BATE | 00046128202TRLO0 |
08/09/2026 | 152 | 794.00 | 13:22:50 | BATE | 00046128212TRLO0 |
08/09/2026 | 61 | 794.00 | 13:23:21 | CHIX | 00046128216TRLO0 |
08/09/2026 | 32 | 794.00 | 13:23:21 | BATE | 00046128217TRLO0 |
08/09/2026 | 22 | 795.00 | 13:23:21 | XLON | 00046128218TRLO0 |
08/09/2026 | 24 | 795.00 | 13:23:21 | XLON | 00046128219TRLO0 |
08/09/2026 | 44 | 795.00 | 13:23:21 | XLON | 00046128220TRLO0 |
08/09/2026 | 44 | 795.00 | 13:23:21 | XLON | 00046128221TRLO0 |
08/09/2026 | 15 | 795.00 | 13:26:11 | BATE | 00046128243TRLO0 |
08/09/2026 | 242 | 795.50 | 13:28:27 | XLON | 00046128261TRLO0 |
08/09/2026 | 100 | 796.00 | 13:28:27 | XLON | 00046128262TRLO0 |
08/09/2026 | 164 | 796.00 | 13:28:27 | XLON | 00046128263TRLO0 |
08/09/2026 | 25 | 796.00 | 13:28:27 | XLON | 00046128264TRLO0 |
08/09/2026 | 31 | 796.00 | 13:28:27 | XLON | 00046128266TRLO0 |
08/09/2026 | 94 | 795.00 | 13:28:37 | BATE | 00046128267TRLO0 |
08/09/2026 | 91 | 795.00 | 13:28:37 | BATE | 00046128268TRLO0 |
08/09/2026 | 240 | 795.00 | 13:28:37 | XLON | 00046128269TRLO0 |
08/09/2026 | 81 | 794.50 | 13:30:11 | BATE | 00046128280TRLO0 |
08/09/2026 | 69 | 794.50 | 13:30:11 | CHIX | 00046128281TRLO0 |
08/09/2026 | 238 | 794.50 | 13:30:11 | XLON | 00046128282TRLO0 |
08/09/2026 | 26 | 795.00 | 13:30:11 | XLON | 00046128283TRLO0 |
08/09/2026 | 100 | 795.00 | 13:30:11 | XLON | 00046128284TRLO0 |
08/09/2026 | 22 | 795.00 | 13:30:11 | XLON | 00046128285TRLO0 |
08/09/2026 | 128 | 795.00 | 13:30:11 | XLON | 00046128286TRLO0 |
08/09/2026 | 93 | 793.00 | 13:30:34 | BATE | 00046128289TRLO0 |
08/09/2026 | 237 | 793.00 | 13:30:34 | XLON | 00046128290TRLO0 |
08/09/2026 | 11 | 793.00 | 13:30:34 | XLON | 00046128291TRLO0 |
08/09/2026 | 84 | 794.50 | 13:40:07 | TRQX | 00046128419TRLO0 |
08/09/2026 | 171 | 794.50 | 13:43:04 | BATE | 00046128460TRLO0 |
08/09/2026 | 87 | 794.50 | 13:44:38 | CHIX | 00046128482TRLO0 |
08/09/2026 | 125 | 794.50 | 13:44:38 | XLON | 00046128483TRLO0 |
08/09/2026 | 167 | 794.50 | 13:44:41 | BATE | 00046128484TRLO0 |
08/09/2026 | 199 | 794.50 | 13:45:58 | BATE | 00046128500TRLO0 |
08/09/2026 | 112 | 794.50 | 13:45:58 | CHIX | 00046128501TRLO0 |
08/09/2026 | 95 | 794.50 | 13:45:58 | TRQX | 00046128502TRLO0 |
08/09/2026 | 102 | 794.50 | 13:45:58 | XLON | 00046128503TRLO0 |
08/09/2026 | 165 | 794.50 | 13:45:58 | XLON | 00046128504TRLO0 |
08/09/2026 | 43 | 794.00 | 13:45:59 | XLON | 00046128505TRLO0 |
08/09/2026 | 76 | 794.00 | 13:46:02 | BATE | 00046128507TRLO0 |
08/09/2026 | 65 | 794.00 | 13:50:54 | CHIX | 00046128657TRLO0 |
08/09/2026 | 254 | 794.00 | 13:50:54 | XLON | 00046128658TRLO0 |
08/09/2026 | 235 | 794.00 | 13:50:54 | BATE | 00046128659TRLO0 |
08/09/2026 | 32 | 793.00 | 13:52:53 | BATE | 00046128686TRLO0 |
08/09/2026 | 60 | 793.00 | 13:52:53 | CHIX | 00046128687TRLO0 |
08/09/2026 | 6 | 794.00 | 13:58:56 | CHIX | 00046128821TRLO0 |
08/09/2026 | 55 | 794.00 | 14:00:37 | CHIX | 00046128867TRLO0 |
08/09/2026 | 202 | 794.00 | 14:00:37 | BATE | 00046128869TRLO0 |
08/09/2026 | 284 | 794.00 | 14:00:37 | XLON | 00046128868TRLO0 |
08/09/2026 | 71 | 794.50 | 14:00:37 | XLON | 00046128870TRLO0 |
08/09/2026 | 17 | 794.50 | 14:00:37 | XLON | 00046128871TRLO0 |
08/09/2026 | 217 | 794.50 | 14:00:37 | XLON | 00046128872TRLO0 |
08/09/2026 | 115 | 794.50 | 14:00:37 | XLON | 00046128873TRLO0 |
08/09/2026 | 253 | 793.50 | 14:00:40 | BATE | 00046128875TRLO0 |
08/09/2026 | 277 | 793.50 | 14:00:40 | XLON | 00046128876TRLO0 |
08/09/2026 | 86 | 793.00 | 14:00:49 | BATE | 00046128880TRLO0 |
08/09/2026 | 88 | 793.00 | 14:03:56 | BATE | 00046128934TRLO0 |
08/09/2026 | 88 | 794.00 | 14:05:34 | CHIX | 00046128959TRLO0 |
08/09/2026 | 91 | 794.00 | 14:06:54 | BATE | 00046128995TRLO0 |
08/09/2026 | 14 | 794.50 | 14:10:02 | BATE | 00046129094TRLO0 |
08/09/2026 | 71 | 794.50 | 14:10:02 | CHIX | 00046129095TRLO0 |
08/09/2026 | 324 | 794.50 | 14:10:02 | BATE | 00046129096TRLO0 |
08/09/2026 | 242 | 794.50 | 14:10:02 | XLON | 00046129097TRLO0 |
08/09/2026 | 45 | 794.50 | 14:10:02 | XLON | 00046129098TRLO0 |
08/09/2026 | 28 | 794.50 | 14:10:02 | BATE | 00046129099TRLO0 |
08/09/2026 | 126 | 794.50 | 14:10:04 | XLON | 00046129104TRLO0 |
08/09/2026 | 32 | 794.00 | 14:10:04 | CHIX | 00046129102TRLO0 |
08/09/2026 | 30 | 794.00 | 14:10:04 | BATE | 00046129103TRLO0 |
08/09/2026 | 164 | 794.00 | 14:10:04 | XLON | 00046129105TRLO0 |
08/09/2026 | 20 | 795.00 | 14:10:04 | XLON | 00046129106TRLO0 |
08/09/2026 | 122 | 795.00 | 14:10:04 | XLON | 00046129107TRLO0 |
08/09/2026 | 25 | 795.00 | 14:10:05 | XLON | 00046129108TRLO0 |
08/09/2026 | 350 | 795.00 | 14:10:05 | XLON | 00046129109TRLO0 |
08/09/2026 | 60 | 794.00 | 14:11:26 | BATE | 00046129125TRLO0 |
08/09/2026 | 97 | 794.00 | 14:13:12 | BATE | 00046129179TRLO0 |
08/09/2026 | 130 | 794.00 | 14:13:55 | XLON | 00046129184TRLO0 |
08/09/2026 | 3 | 794.00 | 14:14:53 | BATE | 00046129200TRLO0 |
08/09/2026 | 72 | 794.00 | 14:14:53 | CHIX | 00046129201TRLO0 |
08/09/2026 | 297 | 794.00 | 14:14:53 | XLON | 00046129202TRLO0 |
08/09/2026 | 151 | 793.50 | 14:16:43 | TRQX | 00046129232TRLO0 |
08/09/2026 | 29 | 793.50 | 14:16:49 | TRQX | 00046129233TRLO0 |
08/09/2026 | 27 | 793.50 | 14:17:51 | BATE | 00046129254TRLO0 |
08/09/2026 | 69 | 794.00 | 14:17:51 | XLON | 00046129255TRLO0 |
08/09/2026 | 94 | 793.50 | 14:18:05 | BATE | 00046129262TRLO0 |
08/09/2026 | 158 | 793.50 | 14:19:01 | BATE | 00046129274TRLO0 |
08/09/2026 | 64 | 793.50 | 14:19:01 | CHIX | 00046129275TRLO0 |
08/09/2026 | 4 | 793.50 | 14:19:01 | BATE | 00046129276TRLO0 |
08/09/2026 | 280 | 793.50 | 14:19:01 | XLON | 00046129277TRLO0 |
08/09/2026 | 70 | 793.50 | 14:19:01 | XLON | 00046129278TRLO0 |
08/09/2026 | 100 | 793.00 | 14:19:35 | XLON | 00046129287TRLO0 |
08/09/2026 | 93 | 793.00 | 14:21:06 | BATE | 00046129304TRLO0 |
08/09/2026 | 66 | 793.00 | 14:22:39 | CHIX | 00046129317TRLO0 |
08/09/2026 | 31 | 793.00 | 14:22:39 | BATE | 00046129318TRLO0 |
08/09/2026 | 149 | 793.00 | 14:22:48 | BATE | 00046129332TRLO0 |
08/09/2026 | 478 | 793.00 | 14:22:48 | XLON | 00046129333TRLO0 |
08/09/2026 | 84 | 792.50 | 14:24:25 | BATE | 00046129360TRLO0 |
08/09/2026 | 100 | 792.50 | 14:24:25 | XLON | 00046129361TRLO0 |
08/09/2026 | 64 | 791.00 | 14:25:15 | CHIX | 00046129380TRLO0 |
08/09/2026 | 59 | 791.00 | 14:25:15 | BATE | 00046129384TRLO0 |
08/09/2026 | 101 | 791.00 | 14:25:15 | XLON | 00046129385TRLO0 |
08/09/2026 | 78 | 791.00 | 14:25:15 | BATE | 00046129386TRLO0 |
08/09/2026 | 98 | 790.00 | 14:26:08 | TRQX | 00046129400TRLO0 |
08/09/2026 | 130 | 790.00 | 14:27:19 | BATE | 00046129410TRLO0 |
08/09/2026 | 80 | 790.00 | 14:27:19 | TRQX | 00046129411TRLO0 |
08/09/2026 | 4 | 790.00 | 14:27:19 | TRQX | 00046129412TRLO0 |
08/09/2026 | 283 | 790.00 | 14:27:19 | XLON | 00046129415TRLO0 |
08/09/2026 | 59 | 789.50 | 14:27:19 | BATE | 00046129416TRLO0 |
08/09/2026 | 98 | 789.50 | 14:27:19 | XLON | 00046129417TRLO0 |
08/09/2026 | 76 | 788.00 | 14:28:28 | CHIX | 00046129471TRLO0 |
08/09/2026 | 90 | 787.00 | 14:29:35 | BATE | 00046129499TRLO0 |
08/09/2026 | 58 | 789.00 | 14:30:25 | XLON | 00046129562TRLO0 |
08/09/2026 | 95 | 787.00 | 14:31:11 | BATE | 00046129590TRLO0 |
08/09/2026 | 425 | 789.00 | 14:31:23 | XLON | 00046129592TRLO0 |
08/09/2026 | 131 | 789.00 | 14:31:23 | XLON | 00046129593TRLO0 |
08/09/2026 | 86 | 789.00 | 14:32:21 | XLON | 00046129811TRLO0 |
08/09/2026 | 225 | 789.00 | 14:32:21 | XLON | 00046129812TRLO0 |
08/09/2026 | 15 | 789.00 | 14:32:21 | XLON | 00046129813TRLO0 |
08/09/2026 | 99 | 787.00 | 14:32:23 | BATE | 00046129814TRLO0 |
08/09/2026 | 359 | 789.00 | 14:33:19 | XLON | 00046129853TRLO0 |
08/09/2026 | 41 | 789.00 | 14:34:17 | XLON | 00046129889TRLO0 |
08/09/2026 | 306 | 789.00 | 14:34:17 | XLON | 00046129890TRLO0 |
08/09/2026 | 90 | 787.00 | 14:34:39 | BATE | 00046129902TRLO0 |
08/09/2026 | 7 | 788.50 | 14:35:15 | XLON | 00046129919TRLO0 |
08/09/2026 | 202 | 788.50 | 14:35:15 | XLON | 00046129920TRLO0 |
08/09/2026 | 354 | 788.50 | 14:37:35 | XLON | 00046129961TRLO0 |
08/09/2026 | 257 | 788.50 | 14:37:35 | BATE | 00046129962TRLO0 |
08/09/2026 | 78 | 788.50 | 14:37:35 | CHIX | 00046129963TRLO0 |
08/09/2026 | 130 | 787.50 | 14:37:35 | BATE | 00046129965TRLO0 |
08/09/2026 | 67 | 788.50 | 14:37:35 | XLON | 00046129966TRLO0 |
08/09/2026 | 220 | 788.50 | 14:37:35 | XLON | 00046129968TRLO0 |
08/09/2026 | 43 | 787.50 | 14:37:35 | CHIX | 00046129964TRLO0 |
08/09/2026 | 101 | 787.50 | 14:37:35 | CHIX | 00046129967TRLO0 |
08/09/2026 | 108 | 788.00 | 14:37:35 | XLON | 00046129970TRLO0 |
08/09/2026 | 63 | 787.00 | 14:37:35 | TRQX | 00046129969TRLO0 |
08/09/2026 | 129 | 787.00 | 14:37:35 | TRQX | 00046129971TRLO0 |
08/09/2026 | 123 | 787.50 | 14:37:35 | XLON | 00046129972TRLO0 |
08/09/2026 | 397 | 787.50 | 14:37:35 | XLON | 00046129973TRLO0 |
08/09/2026 | 78 | 788.00 | 14:46:06 | CHIX | 00046130212TRLO0 |
08/09/2026 | 350 | 788.00 | 14:46:06 | XLON | 00046130213TRLO0 |
08/09/2026 | 264 | 788.00 | 14:46:06 | BATE | 00046130214TRLO0 |
08/09/2026 | 167 | 789.00 | 14:46:06 | XLON | 00046130215TRLO0 |
08/09/2026 | 100 | 789.00 | 14:46:06 | XLON | 00046130216TRLO0 |
08/09/2026 | 150 | 789.00 | 14:46:06 | XLON | 00046130217TRLO0 |
08/09/2026 | 47 | 789.00 | 14:46:06 | XLON | 00046130218TRLO0 |
08/09/2026 | 113 | 789.00 | 14:46:06 | XLON | 00046130219TRLO0 |
08/09/2026 | 117 | 789.00 | 14:47:02 | CHIX | 00046130227TRLO0 |
08/09/2026 | 435 | 789.00 | 14:47:02 | CHIX | 00046130228TRLO0 |
08/09/2026 | 291 | 788.00 | 14:47:17 | BATE | 00046130232TRLO0 |
08/09/2026 | 245 | 788.00 | 14:47:17 | XLON | 00046130233TRLO0 |
08/09/2026 | 121 | 788.00 | 14:47:18 | CHIX | 00046130234TRLO0 |
08/09/2026 | 286 | 788.00 | 14:47:18 | BATE | 00046130235TRLO0 |
08/09/2026 | 181 | 788.00 | 14:47:18 | XLON | 00046130236TRLO0 |
08/09/2026 | 269 | 788.00 | 14:47:18 | XLON | 00046130237TRLO0 |
08/09/2026 | 51 | 787.50 | 14:53:39 | CHIX | 00046130318TRLO0 |
08/09/2026 | 281 | 787.50 | 14:53:39 | BATE | 00046130319TRLO0 |
08/09/2026 | 174 | 787.50 | 14:53:39 | TRQX | 00046130320TRLO0 |
08/09/2026 | 157 | 787.50 | 14:53:39 | CHIX | 00046130321TRLO0 |
08/09/2026 | 370 | 787.50 | 14:53:39 | XLON | 00046130322TRLO0 |
08/09/2026 | 100 | 788.00 | 14:53:39 | XLON | 00046130323TRLO0 |
08/09/2026 | 193 | 788.00 | 14:53:39 | XLON | 00046130324TRLO0 |
08/09/2026 | 54 | 788.00 | 14:53:39 | XLON | 00046130325TRLO0 |
08/09/2026 | 140 | 788.00 | 14:53:39 | XLON | 00046130326TRLO0 |
08/09/2026 | 160 | 788.00 | 14:53:39 | XLON | 00046130327TRLO0 |
08/09/2026 | 94 | 788.00 | 14:56:20 | BATE | 00046130447TRLO0 |
08/09/2026 | 100 | 789.00 | 14:58:22 | XLON | 00046130493TRLO0 |
08/09/2026 | 217 | 789.00 | 14:58:22 | XLON | 00046130494TRLO0 |
08/09/2026 | 142 | 789.00 | 14:58:22 | XLON | 00046130495TRLO0 |
08/09/2026 | 28 | 789.00 | 14:58:22 | XLON | 00046130496TRLO0 |
08/09/2026 | 111 | 789.00 | 14:58:22 | XLON | 00046130497TRLO0 |
08/09/2026 | 8 | 788.00 | 14:58:59 | CHIX | 00046130514TRLO0 |
08/09/2026 | 478 | 788.00 | 14:59:16 | XLON | 00046130523TRLO0 |
08/09/2026 | 110 | 788.00 | 14:59:16 | CHIX | 00046130524TRLO0 |
08/09/2026 | 229 | 788.00 | 14:59:16 | BATE | 00046130525TRLO0 |
08/09/2026 | 281 | 788.00 | 14:59:16 | TRQX | 00046130526TRLO0 |
08/09/2026 | 230 | 788.00 | 14:59:16 | BATE | 00046130530TRLO0 |
08/09/2026 | 71 | 788.00 | 14:59:16 | XLON | 00046130527TRLO0 |
08/09/2026 | 3 | 788.00 | 14:59:16 | CHIX | 00046130528TRLO0 |
08/09/2026 | 32 | 788.00 | 14:59:16 | CHIX | 00046130529TRLO0 |
08/09/2026 | 145 | 788.00 | 14:59:16 | XLON | 00046130531TRLO0 |
08/09/2026 | 48 | 787.00 | 15:00:09 | BATE | 00046130566TRLO0 |
08/09/2026 | 70 | 787.00 | 15:00:09 | CHIX | 00046130567TRLO0 |
08/09/2026 | 102 | 787.00 | 15:02:26 | BATE | 00046130664TRLO0 |
08/09/2026 | 72 | 787.00 | 15:02:26 | CHIX | 00046130665TRLO0 |
08/09/2026 | 535 | 787.00 | 15:02:26 | XLON | 00046130666TRLO0 |
08/09/2026 | 152 | 787.00 | 15:02:26 | BATE | 00046130667TRLO0 |
08/09/2026 | 88 | 786.00 | 15:03:10 | BATE | 00046130685TRLO0 |
08/09/2026 | 86 | 786.00 | 15:03:38 | BATE | 00046130698TRLO0 |
08/09/2026 | 69 | 786.00 | 15:04:30 | CHIX | 00046130738TRLO0 |
08/09/2026 | 294 | 786.00 | 15:04:30 | BATE | 00046130739TRLO0 |
08/09/2026 | 356 | 786.00 | 15:04:30 | XLON | 00046130740TRLO0 |
08/09/2026 | 97 | 785.00 | 15:07:06 | BATE | 00046130803TRLO0 |
08/09/2026 | 182 | 785.00 | 15:08:28 | TRQX | 00046130851TRLO0 |
08/09/2026 | 6 | 786.00 | 15:09:22 | XLON | 00046130870TRLO0 |
08/09/2026 | 62 | 786.00 | 15:09:22 | XLON | 00046130871TRLO0 |
08/09/2026 | 156 | 786.00 | 15:09:22 | XLON | 00046130872TRLO0 |
08/09/2026 | 371 | 786.00 | 15:10:03 | XLON | 00046130882TRLO0 |
08/09/2026 | 207 | 785.00 | 15:11:30 | CHIX | 00046130938TRLO0 |
08/09/2026 | 894 | 785.00 | 15:11:30 | BATE | 00046130939TRLO0 |
08/09/2026 | 530 | 785.00 | 15:11:30 | XLON | 00046130940TRLO0 |
08/09/2026 | 949 | 785.00 | 15:11:30 | BATE | 00046130941TRLO0 |
08/09/2026 | 312 | 785.00 | 15:11:30 | BATE | 00046130942TRLO0 |
08/09/2026 | 50 | 785.50 | 15:11:45 | BATE | 00046130945TRLO0 |
08/09/2026 | 3 | 785.50 | 15:12:50 | BATE | 00046131000TRLO0 |
08/09/2026 | 49 | 786.00 | 15:20:17 | BATE | 00046131203TRLO0 |
08/09/2026 | 385 | 786.00 | 15:20:17 | XLON | 00046131204TRLO0 |
08/09/2026 | 399 | 786.00 | 15:20:17 | XLON | 00046131205TRLO0 |
08/09/2026 | 29 | 786.50 | 15:22:47 | BATE | 00046131252TRLO0 |
08/09/2026 | 21 | 787.00 | 15:23:03 | CHIX | 00046131265TRLO0 |
08/09/2026 | 92 | 787.00 | 15:23:03 | XLON | 00046131266TRLO0 |
08/09/2026 | 104 | 787.00 | 15:23:03 | CHIX | 00046131267TRLO0 |
08/09/2026 | 30 | 787.00 | 15:23:03 | XLON | 00046131268TRLO0 |
08/09/2026 | 5 | 787.00 | 15:23:03 | XLON | 00046131269TRLO0 |
08/09/2026 | 26 | 787.00 | 15:23:04 | XLON | 00046131270TRLO0 |
08/09/2026 | 79 | 787.00 | 15:23:35 | CHIX | 00046131285TRLO0 |
08/09/2026 | 88 | 786.50 | 15:23:41 | BATE | 00046131287TRLO0 |
08/09/2026 | 320 | 786.50 | 15:27:50 | BATE | 00046131368TRLO0 |
08/09/2026 | 404 | 786.50 | 15:27:50 | XLON | 00046131369TRLO0 |
08/09/2026 | 85 | 786.50 | 15:27:50 | CHIX | 00046131374TRLO0 |
08/09/2026 | 21 | 787.00 | 15:27:50 | XLON | 00046131370TRLO0 |
08/09/2026 | 222 | 787.00 | 15:27:50 | XLON | 00046131371TRLO0 |
08/09/2026 | 100 | 787.00 | 15:27:50 | XLON | 00046131372TRLO0 |
08/09/2026 | 71 | 787.00 | 15:27:50 | XLON | 00046131373TRLO0 |
08/09/2026 | 5 | 787.00 | 15:27:50 | CHIX | 00046131375TRLO0 |
08/09/2026 | 89 | 787.00 | 15:27:50 | CHIX | 00046131376TRLO0 |
08/09/2026 | 27 | 787.00 | 15:27:50 | XLON | 00046131377TRLO0 |
08/09/2026 | 228 | 787.00 | 15:27:50 | XLON | 00046131378TRLO0 |
08/09/2026 | 130 | 787.00 | 15:27:50 | XLON | 00046131379TRLO0 |
08/09/2026 | 17 | 787.00 | 15:27:50 | XLON | 00046131380TRLO0 |
08/09/2026 | 5 | 787.00 | 15:27:50 | XLON | 00046131381TRLO0 |
08/09/2026 | 113 | 787.00 | 15:30:40 | CHIX | 00046131443TRLO0 |
08/09/2026 | 96 | 786.00 | 15:30:40 | BATE | 00046131444TRLO0 |
08/09/2026 | 176 | 786.00 | 15:30:40 | CHIX | 00046131445TRLO0 |
08/09/2026 | 6 | 786.00 | 15:30:40 | TRQX | 00046131446TRLO0 |
08/09/2026 | 9 | 786.00 | 15:30:40 | XLON | 00046131447TRLO0 |
08/09/2026 | 193 | 786.00 | 15:30:40 | BATE | 00046131448TRLO0 |
08/09/2026 | 352 | 786.00 | 15:30:40 | TRQX | 00046131449TRLO0 |
08/09/2026 | 334 | 786.00 | 15:30:40 | XLON | 00046131450TRLO0 |
08/09/2026 | 46 | 786.50 | 15:30:40 | XLON | 00046131451TRLO0 |
08/09/2026 | 16 | 786.50 | 15:30:40 | XLON | 00046131452TRLO0 |
08/09/2026 | 229 | 786.50 | 15:30:40 | XLON | 00046131453TRLO0 |
08/09/2026 | 100 | 786.50 | 15:30:40 | XLON | 00046131454TRLO0 |
08/09/2026 | 100 | 786.50 | 15:30:40 | XLON | 00046131455TRLO0 |
08/09/2026 | 51 | 786.50 | 15:30:40 | XLON | 00046131456TRLO0 |
08/09/2026 | 16 | 786.50 | 15:30:40 | XLON | 00046131457TRLO0 |
08/09/2026 | 98 | 786.00 | 15:31:35 | BATE | 00046131466TRLO0 |
08/09/2026 | 156 | 786.00 | 15:31:59 | BATE | 00046131491TRLO0 |
08/09/2026 | 2 | 786.00 | 15:31:59 | BATE | 00046131492TRLO0 |
08/09/2026 | 93 | 786.00 | 15:32:48 | BATE | 00046131505TRLO0 |
08/09/2026 | 358 | 786.00 | 15:33:02 | XLON | 00046131508TRLO0 |
08/09/2026 | 284 | 786.00 | 15:33:02 | BATE | 00046131509TRLO0 |
08/09/2026 | 70 | 786.00 | 15:33:02 | CHIX | 00046131510TRLO0 |
08/09/2026 | 87 | 785.50 | 15:34:27 | BATE | 00046131529TRLO0 |
08/09/2026 | 102 | 785.50 | 15:36:09 | BATE | 00046131586TRLO0 |
08/09/2026 | 94 | 786.00 | 15:37:09 | BATE | 00046131629TRLO0 |
08/09/2026 | 291 | 786.00 | 15:37:15 | BATE | 00046131633TRLO0 |
08/09/2026 | 351 | 786.00 | 15:37:15 | XLON | 00046131634TRLO0 |
08/09/2026 | 93 | 785.50 | 15:37:19 | BATE | 00046131636TRLO0 |
08/09/2026 | 129 | 785.50 | 15:37:22 | CHIX | 00046131637TRLO0 |
08/09/2026 | 2 | 785.50 | 15:37:22 | XLON | 00046131638TRLO0 |
08/09/2026 | 121 | 785.50 | 15:37:22 | XLON | 00046131639TRLO0 |
08/09/2026 | 392 | 785.50 | 15:37:22 | XLON | 00046131640TRLO0 |
08/09/2026 | 280 | 785.50 | 15:37:22 | BATE | 00046131641TRLO0 |
08/09/2026 | 88 | 785.00 | 15:37:29 | BATE | 00046131642TRLO0 |
08/09/2026 | 6 | 785.00 | 15:37:29 | BATE | 00046131643TRLO0 |
08/09/2026 | 9 | 785.00 | 15:37:29 | BATE | 00046131644TRLO0 |
08/09/2026 | 123 | 785.00 | 15:37:50 | BATE | 00046131652TRLO0 |
08/09/2026 | 31 | 785.00 | 15:37:50 | BATE | 00046131653TRLO0 |
08/09/2026 | 116 | 785.00 | 15:38:01 | BATE | 00046131663TRLO0 |
08/09/2026 | 65 | 785.50 | 15:49:29 | CHIX | 00046132007TRLO0 |
08/09/2026 | 312 | 785.50 | 15:49:29 | TRQX | 00046132008TRLO0 |
08/09/2026 | 17 | 785.50 | 15:49:29 | CHIX | 00046132009TRLO0 |
08/09/2026 | 262 | 785.50 | 15:49:29 | XLON | 00046132010TRLO0 |
08/09/2026 | 325 | 785.50 | 15:49:29 | BATE | 00046132011TRLO0 |
08/09/2026 | 144 | 785.50 | 15:49:29 | XLON | 00046132012TRLO0 |
08/09/2026 | 23 | 786.00 | 15:49:29 | CHIX | 00046132013TRLO0 |
08/09/2026 | 20 | 786.00 | 15:49:29 | CHIX | 00046132014TRLO0 |
08/09/2026 | 237 | 786.00 | 15:49:29 | CHIX | 00046132015TRLO0 |
08/09/2026 | 142 | 786.00 | 15:49:29 | XLON | 00046132016TRLO0 |
08/09/2026 | 100 | 786.00 | 15:49:29 | XLON | 00046132017TRLO0 |
08/09/2026 | 217 | 786.00 | 15:49:29 | XLON | 00046132018TRLO0 |
08/09/2026 | 23 | 786.00 | 15:49:29 | XLON | 00046132019TRLO0 |
08/09/2026 | 133 | 786.00 | 15:49:29 | XLON | 00046132020TRLO0 |
08/09/2026 | 214 | 786.00 | 15:49:29 | XLON | 00046132021TRLO0 |
08/09/2026 | 189 | 786.00 | 15:49:29 | XLON | 00046132022TRLO0 |
08/09/2026 | 177 | 786.00 | 15:49:29 | XLON | 00046132023TRLO0 |
08/09/2026 | 34 | 786.00 | 15:50:17 | BATE | 00046132066TRLO0 |
08/09/2026 | 47 | 786.00 | 15:50:17 | XLON | 00046132067TRLO0 |
08/09/2026 | 103 | 786.00 | 15:50:17 | CHIX | 00046132068TRLO0 |
08/09/2026 | 310 | 786.00 | 15:50:17 | BATE | 00046132069TRLO0 |
08/09/2026 | 210 | 786.00 | 15:50:17 | XLON | 00046132070TRLO0 |
08/09/2026 | 269 | 786.00 | 15:50:17 | XLON | 00046132071TRLO0 |
08/09/2026 | 101 | 785.00 | 15:50:38 | BATE | 00046132092TRLO0 |
08/09/2026 | 85 | 785.00 | 15:54:53 | BATE | 00046132191TRLO0 |
08/09/2026 | 16 | 785.00 | 15:55:41 | BATE | 00046132223TRLO0 |
08/09/2026 | 176 | 785.00 | 15:55:52 | CHIX | 00046132227TRLO0 |
08/09/2026 | 180 | 785.00 | 15:56:53 | BATE | 00046132284TRLO0 |
08/09/2026 | 184 | 785.00 | 15:57:52 | BATE | 00046132312TRLO0 |
08/09/2026 | 50 | 786.50 | 15:58:51 | XLON | 00046132336TRLO0 |
08/09/2026 | 25 | 786.50 | 15:58:51 | XLON | 00046132337TRLO0 |
08/09/2026 | 197 | 786.50 | 15:59:29 | XLON | 00046132348TRLO0 |
08/09/2026 | 165 | 786.50 | 15:59:29 | CHIX | 00046132346TRLO0 |
08/09/2026 | 395 | 786.50 | 15:59:29 | BATE | 00046132347TRLO0 |
08/09/2026 | 269 | 786.50 | 15:59:29 | XLON | 00046132349TRLO0 |
08/09/2026 | 184 | 786.00 | 15:59:40 | TRQX | 00046132355TRLO0 |
08/09/2026 | 55 | 786.00 | 16:00:12 | TRQX | 00046132371TRLO0 |
08/09/2026 | 25 | 786.50 | 16:00:12 | XLON | 00046132372TRLO0 |
08/09/2026 | 208 | 786.50 | 16:00:12 | XLON | 00046132373TRLO0 |
08/09/2026 | 44 | 786.50 | 16:00:12 | XLON | 00046132374TRLO0 |
08/09/2026 | 12 | 785.50 | 16:06:33 | BATE | 00046132710TRLO0 |
08/09/2026 | 129 | 785.50 | 16:09:15 | BATE | 00046132807TRLO0 |
08/09/2026 | 177 | 785.50 | 16:10:07 | BATE | 00046132862TRLO0 |
08/09/2026 | 16 | 785.50 | 16:10:11 | BATE | 00046132865TRLO0 |
08/09/2026 | 82 | 786.50 | 16:10:11 | CHIX | 00046132866TRLO0 |
08/09/2026 | 29 | 786.50 | 16:10:11 | XLON | 00046132867TRLO0 |
08/09/2026 | 9 | 786.50 | 16:10:11 | CHIX | 00046132868TRLO0 |
08/09/2026 | 62 | 786.50 | 16:10:11 | XLON | 00046132869TRLO0 |
08/09/2026 | 54 | 786.00 | 16:10:20 | TRQX | 00046132875TRLO0 |
08/09/2026 | 188 | 786.00 | 16:10:20 | TRQX | 00046132876TRLO0 |
08/09/2026 | 181 | 785.50 | 16:10:51 | BATE | 00046132886TRLO0 |
08/09/2026 | 87 | 785.50 | 16:11:47 | BATE | 00046132905TRLO0 |
08/09/2026 | 147 | 785.50 | 16:12:38 | BATE | 00046132943TRLO0 |
08/09/2026 | 181 | 785.50 | 16:13:11 | BATE | 00046132954TRLO0 |
08/09/2026 | 12 | 785.50 | 16:13:23 | BATE | 00046132956TRLO0 |
08/09/2026 | 92 | 785.50 | 16:13:27 | BATE | 00046132959TRLO0 |
08/09/2026 | 101 | 785.50 | 16:13:31 | BATE | 00046132961TRLO0 |
08/09/2026 | 150 | 785.50 | 16:13:55 | BATE | 00046132970TRLO0 |
08/09/2026 | 161 | 785.50 | 16:14:52 | BATE | 00046132988TRLO0 |
08/09/2026 | 16 | 785.50 | 16:15:18 | BATE | 00046132995TRLO0 |
08/09/2026 | 7 | 787.00 | 16:17:02 | CHIX | 00046133054TRLO0 |
08/09/2026 | 162 | 787.00 | 16:17:02 | CHIX | 00046133055TRLO0 |
08/09/2026 | 61 | 787.00 | 16:17:02 | CHIX | 00046133056TRLO0 |
08/09/2026 | 104 | 787.00 | 16:17:02 | CHIX | 00046133057TRLO0 |
08/09/2026 | 265 | 787.00 | 16:17:02 | CHIX | 00046133058TRLO0 |
08/09/2026 | 12 | 785.50 | 16:17:36 | BATE | 00046133074TRLO0 |
08/09/2026 | 50 | 786.50 | 16:19:10 | BATE | 00046133183TRLO0 |
08/09/2026 | 538 | 786.50 | 16:22:07 | BATE | 00046133328TRLO0 |
08/09/2026 | 183 | 786.50 | 16:22:07 | CHIX | 00046133329TRLO0 |
08/09/2026 | 232 | 786.50 | 16:22:07 | TRQX | 00046133330TRLO0 |
08/09/2026 | 588 | 786.50 | 16:22:07 | XLON | 00046133331TRLO0 |
08/09/2026 | 100 | 787.00 | 16:22:07 | XLON | 00046133332TRLO0 |
08/09/2026 | 145 | 787.00 | 16:22:07 | XLON | 00046133333TRLO0 |
08/09/2026 | 11 | 786.00 | 16:24:05 | BATE | 00046133448TRLO0 |
08/09/2026 | 1 | 786.00 | 16:24:05 | BATE | 00046133449TRLO0 |
08/09/2026 | 12 | 786.50 | 16:26:37 | BATE | 00046133597TRLO0 |
08/09/2026 | 31 | 786.50 | 16:27:16 | BATE | 00046133617TRLO0 |
08/09/2026 | 14 | 786.50 | 16:27:16 | BATE | 00046133618TRLO0 |
08/09/2026 | 50 | 786.50 | 16:27:44 | BATE | 00046133639TRLO0 |
08/09/2026 | 45 | 787.50 | 16:28:08 | BATE | 00046133662TRLO0 |
08/09/2026 | 190 | 787.50 | 16:28:08 | XLON | 00046133663TRLO0 |
08/09/2026 | 14 | 788.50 | 16:28:55 | CHIX | 00046133721TRLO0 |
08/09/2026 | 319 | 788.50 | 16:28:55 | CHIX | 00046133722TRLO0 |
08/09/2026 | 118 | 787.50 | 16:29:10 | CHIX | 00046133730TRLO0 |
08/09/2026 | 130 | 787.50 | 16:29:10 | CHIX | 00046133731TRLO0 |
08/09/2026 | 61 | 787.50 | 16:29:48 | TRQX | 00046133761TRLO0 |
08/09/2026 | 2 | 786.00 | 16:29:51 | BATE | 00046133762TRLO0 |
09/09/2026 | 100 | 787.00 | 08:02:10 | XLON | 00046135350TRLO0 |
09/09/2026 | 147 | 787.00 | 08:02:10 | CHIX | 00046135351TRLO0 |
09/09/2026 | 147 | 787.00 | 08:02:10 | CHIX | 00046135352TRLO0 |
09/09/2026 | 592 | 787.00 | 08:02:10 | XLON | 00046135353TRLO0 |
09/09/2026 | 326 | 787.00 | 08:02:10 | XLON | 00046135354TRLO0 |
09/09/2026 | 136 | 781.50 | 08:02:10 | XLON | 00046135355TRLO0 |
09/09/2026 | 133 | 788.00 | 08:15:20 | CHIX | 00046135853TRLO0 |
09/09/2026 | 110 | 786.50 | 08:15:20 | XLON | 00046135854TRLO0 |
09/09/2026 | 132 | 788.00 | 08:15:20 | CHIX | 00046135855TRLO0 |
09/09/2026 | 215 | 787.50 | 08:16:01 | CHIX | 00046135861TRLO0 |
09/09/2026 | 214 | 787.50 | 08:16:01 | CHIX | 00046135862TRLO0 |
09/09/2026 | 132 | 787.50 | 08:16:01 | XLON | 00046135863TRLO0 |
09/09/2026 | 131 | 787.50 | 08:16:01 | XLON | 00046135864TRLO0 |
09/09/2026 | 298 | 787.50 | 08:16:01 | TRQX | 00046135865TRLO0 |
09/09/2026 | 320 | 787.50 | 08:16:01 | TRQX | 00046135866TRLO0 |
09/09/2026 | 144 | 787.00 | 08:16:01 | TRQX | 00046135867TRLO0 |
09/09/2026 | 100 | 787.00 | 08:16:01 | BATE | 00046135868TRLO0 |
09/09/2026 | 100 | 787.00 | 08:16:01 | BATE | 00046135869TRLO0 |
09/09/2026 | 86 | 787.00 | 08:16:01 | TRQX | 00046135870TRLO0 |
09/09/2026 | 53 | 787.00 | 08:16:01 | TRQX | 00046135871TRLO0 |
09/09/2026 | 26 | 787.50 | 08:16:04 | XLON | 00046135873TRLO0 |
09/09/2026 | 25 | 787.50 | 08:16:04 | XLON | 00046135875TRLO0 |
09/09/2026 | 30 | 787.50 | 08:16:04 | XLON | 00046135877TRLO0 |
09/09/2026 | 22 | 787.50 | 08:16:04 | XLON | 00046135874TRLO0 |
09/09/2026 | 61 | 787.50 | 08:16:04 | XLON | 00046135876TRLO0 |
09/09/2026 | 46 | 786.00 | 08:19:44 | XLON | 00046135952TRLO0 |
09/09/2026 | 15 | 786.00 | 08:20:02 | BATE | 00046135971TRLO0 |
09/09/2026 | 56 | 786.00 | 08:20:03 | BATE | 00046135972TRLO0 |
09/09/2026 | 84 | 786.00 | 08:20:03 | BATE | 00046135973TRLO0 |
09/09/2026 | 69 | 786.00 | 08:20:03 | CHIX | 00046135974TRLO0 |
09/09/2026 | 43 | 786.00 | 08:20:03 | BATE | 00046135975TRLO0 |
09/09/2026 | 63 | 786.00 | 08:20:03 | CHIX | 00046135976TRLO0 |
09/09/2026 | 139 | 786.00 | 08:20:03 | XLON | 00046135977TRLO0 |
09/09/2026 | 93 | 786.00 | 08:20:03 | XLON | 00046135978TRLO0 |
09/09/2026 | 100 | 784.00 | 08:20:20 | BATE | 00046135980TRLO0 |
09/09/2026 | 11 | 784.00 | 08:20:20 | BATE | 00046135981TRLO0 |
09/09/2026 | 98 | 785.50 | 08:23:10 | BATE | 00046136100TRLO0 |
09/09/2026 | 42 | 785.50 | 08:23:10 | BATE | 00046136101TRLO0 |
09/09/2026 | 71 | 785.50 | 08:24:47 | CHIX | 00046136115TRLO0 |
09/09/2026 | 69 | 785.50 | 08:24:47 | CHIX | 00046136116TRLO0 |
09/09/2026 | 82 | 787.50 | 08:25:00 | XLON | 00046136117TRLO0 |
09/09/2026 | 111 | 787.50 | 08:25:00 | XLON | 00046136118TRLO0 |
09/09/2026 | 238 | 787.50 | 08:25:00 | XLON | 00046136119TRLO0 |
09/09/2026 | 25 | 789.50 | 08:28:30 | XLON | 00046136181TRLO0 |
09/09/2026 | 35 | 789.50 | 08:28:30 | XLON | 00046136182TRLO0 |
09/09/2026 | 56 | 789.00 | 08:29:08 | BATE | 00046136201TRLO0 |
09/09/2026 | 101 | 789.00 | 08:29:14 | BATE | 00046136202TRLO0 |
09/09/2026 | 45 | 789.00 | 08:29:14 | BATE | 00046136203TRLO0 |
09/09/2026 | 143 | 789.00 | 08:29:14 | XLON | 00046136204TRLO0 |
09/09/2026 | 142 | 789.00 | 08:29:14 | XLON | 00046136205TRLO0 |
09/09/2026 | 101 | 788.50 | 08:29:35 | BATE | 00046136210TRLO0 |
09/09/2026 | 39 | 788.50 | 08:29:35 | BATE | 00046136211TRLO0 |
09/09/2026 | 97 | 788.50 | 08:33:17 | CHIX | 00046136257TRLO0 |
09/09/2026 | 182 | 788.50 | 08:34:41 | CHIX | 00046136275TRLO0 |
09/09/2026 | 127 | 788.50 | 08:34:41 | XLON | 00046136276TRLO0 |
09/09/2026 | 62 | 788.50 | 08:34:41 | BATE | 00046136277TRLO0 |
09/09/2026 | 60 | 788.50 | 08:34:41 | CHIX | 00046136278TRLO0 |
09/09/2026 | 25 | 788.50 | 08:34:41 | CHIX | 00046136279TRLO0 |
09/09/2026 | 126 | 788.50 | 08:34:41 | XLON | 00046136280TRLO0 |
09/09/2026 | 89 | 788.50 | 08:34:41 | BATE | 00046136281TRLO0 |
09/09/2026 | 50 | 786.50 | 08:36:21 | BATE | 00046136397TRLO0 |
09/09/2026 | 90 | 786.50 | 08:36:21 | BATE | 00046136398TRLO0 |
09/09/2026 | 25 | 789.00 | 08:39:55 | XLON | 00046136549TRLO0 |
09/09/2026 | 160 | 789.00 | 08:39:55 | XLON | 00046136550TRLO0 |
09/09/2026 | 25 | 789.00 | 08:39:55 | XLON | 00046136551TRLO0 |
09/09/2026 | 483 | 789.00 | 08:39:55 | XLON | 00046136552TRLO0 |
09/09/2026 | 97 | 789.00 | 08:39:55 | XLON | 00046136553TRLO0 |
09/09/2026 | 16 | 789.00 | 08:39:55 | XLON | 00046136554TRLO0 |
09/09/2026 | 89 | 789.00 | 08:39:55 | XLON | 00046136555TRLO0 |
09/09/2026 | 135 | 789.00 | 08:39:55 | XLON | 00046136556TRLO0 |
09/09/2026 | 62 | 789.00 | 08:39:55 | XLON | 00046136557TRLO0 |
09/09/2026 | 16 | 789.00 | 08:39:56 | XLON | 00046136558TRLO0 |
09/09/2026 | 20 | 789.00 | 08:39:56 | XLON | 00046136559TRLO0 |
09/09/2026 | 131 | 789.00 | 08:39:56 | XLON | 00046136560TRLO0 |
09/09/2026 | 89 | 789.00 | 08:39:56 | XLON | 00046136561TRLO0 |
09/09/2026 | 46 | 789.00 | 08:39:56 | XLON | 00046136562TRLO0 |
09/09/2026 | 16 | 789.00 | 08:39:56 | XLON | 00046136563TRLO0 |
09/09/2026 | 20 | 789.00 | 08:39:56 | XLON | 00046136564TRLO0 |
09/09/2026 | 106 | 789.00 | 08:39:56 | XLON | 00046136565TRLO0 |
09/09/2026 | 82 | 788.50 | 08:40:06 | XLON | 00046136566TRLO0 |
09/09/2026 | 98 | 789.00 | 08:40:06 | XLON | 00046136567TRLO0 |
09/09/2026 | 16 | 789.00 | 08:40:06 | XLON | 00046136568TRLO0 |
09/09/2026 | 126 | 786.50 | 08:41:17 | XLON | 00046136598TRLO0 |
09/09/2026 | 14 | 786.50 | 08:41:17 | XLON | 00046136599TRLO0 |
09/09/2026 | 113 | 786.50 | 08:43:05 | XLON | 00046136611TRLO0 |
09/09/2026 | 27 | 786.50 | 08:43:05 | XLON | 00046136612TRLO0 |
09/09/2026 | 105 | 786.50 | 08:46:00 | XLON | 00046136645TRLO0 |
09/09/2026 | 99 | 786.50 | 08:46:00 | XLON | 00046136646TRLO0 |
09/09/2026 | 84 | 786.50 | 08:49:24 | XLON | 00046136843TRLO0 |
09/09/2026 | 10 | 788.00 | 08:50:00 | XLON | 00046136862TRLO0 |
09/09/2026 | 25 | 788.00 | 08:50:00 | XLON | 00046136863TRLO0 |
09/09/2026 | 153 | 788.00 | 08:50:00 | XLON | 00046136864TRLO0 |
09/09/2026 | 153 | 788.50 | 08:50:00 | XLON | 00046136865TRLO0 |
09/09/2026 | 144 | 788.50 | 08:50:00 | XLON | 00046136866TRLO0 |
09/09/2026 | 315 | 787.50 | 08:50:00 | XLON | 00046136867TRLO0 |
09/09/2026 | 191 | 787.50 | 08:50:00 | TRQX | 00046136868TRLO0 |
09/09/2026 | 42 | 787.50 | 08:50:00 | TRQX | 00046136869TRLO0 |
09/09/2026 | 26 | 787.50 | 08:50:00 | TRQX | 00046136870TRLO0 |
09/09/2026 | 25 | 788.50 | 08:50:00 | XLON | 00046136871TRLO0 |
09/09/2026 | 141 | 788.50 | 08:50:00 | XLON | 00046136872TRLO0 |
09/09/2026 | 75 | 788.50 | 08:50:00 | XLON | 00046136873TRLO0 |
09/09/2026 | 323 | 788.50 | 08:50:00 | XLON | 00046136874TRLO0 |
09/09/2026 | 34 | 787.50 | 08:50:16 | TRQX | 00046136885TRLO0 |
09/09/2026 | 283 | 787.50 | 08:50:16 | TRQX | 00046136886TRLO0 |
09/09/2026 | 108 | 788.50 | 08:50:16 | XLON | 00046136887TRLO0 |
09/09/2026 | 351 | 788.50 | 08:50:16 | XLON | 00046136888TRLO0 |
09/09/2026 | 180 | 787.50 | 08:50:16 | CHIX | 00046136889TRLO0 |
09/09/2026 | 135 | 787.50 | 08:50:16 | XLON | 00046136890TRLO0 |
09/09/2026 | 144 | 787.50 | 08:50:16 | CHIX | 00046136891TRLO0 |
09/09/2026 | 78 | 788.00 | 08:50:16 | XLON | 00046136892TRLO0 |
09/09/2026 | 107 | 788.00 | 08:50:16 | XLON | 00046136893TRLO0 |
09/09/2026 | 102 | 787.00 | 08:50:16 | XLON | 00046136894TRLO0 |
09/09/2026 | 153 | 788.00 | 08:50:16 | XLON | 00046136895TRLO0 |
09/09/2026 | 10 | 788.50 | 08:50:16 | XLON | 00046136896TRLO0 |
09/09/2026 | 41 | 788.50 | 08:50:16 | XLON | 00046136900TRLO0 |
09/09/2026 | 525 | 787.00 | 08:50:16 | XLON | 00046136901TRLO0 |
09/09/2026 | 185 | 787.00 | 08:50:16 | XLON | 00046136902TRLO0 |
09/09/2026 | 35 | 787.50 | 08:50:16 | XLON | 00046136897TRLO0 |
09/09/2026 | 78 | 786.50 | 08:50:16 | BATE | 00046136898TRLO0 |
09/09/2026 | 40 | 786.50 | 08:50:16 | BATE | 00046136899TRLO0 |
09/09/2026 | 75 | 787.00 | 08:50:16 | XLON | 00046136903TRLO0 |
09/09/2026 | 1,054 | 787.00 | 08:50:16 | XLON | 00046136904TRLO0 |
09/09/2026 | 28 | 787.50 | 08:50:34 | XLON | 00046136921TRLO0 |
09/09/2026 | 68 | 787.50 | 08:50:34 | XLON | 00046136922TRLO0 |
09/09/2026 | 52 | 787.50 | 08:50:44 | XLON | 00046136937TRLO0 |
09/09/2026 | 63 | 787.50 | 08:50:44 | XLON | 00046136938TRLO0 |
09/09/2026 | 4 | 787.50 | 08:51:02 | XLON | 00046136979TRLO0 |
09/09/2026 | 73 | 787.50 | 08:51:02 | XLON | 00046136980TRLO0 |
09/09/2026 | 4 | 787.50 | 08:51:02 | XLON | 00046136981TRLO0 |
09/09/2026 | 74 | 787.50 | 08:51:02 | XLON | 00046136982TRLO0 |
09/09/2026 | 14 | 787.50 | 08:51:05 | XLON | 00046136990TRLO0 |
09/09/2026 | 158 | 787.50 | 08:51:05 | XLON | 00046136991TRLO0 |
09/09/2026 | 140 | 786.00 | 08:51:11 | CHIX | 00046136995TRLO0 |
09/09/2026 | 78 | 787.00 | 08:52:30 | BATE | 00046137039TRLO0 |
09/09/2026 | 105 | 787.00 | 08:52:30 | XLON | 00046137040TRLO0 |
09/09/2026 | 618 | 787.00 | 08:52:30 | XLON | 00046137041TRLO0 |
09/09/2026 | 78 | 787.00 | 08:52:30 | BATE | 00046137042TRLO0 |
09/09/2026 | 138 | 787.00 | 08:52:30 | CHIX | 00046137043TRLO0 |
09/09/2026 | 75 | 787.00 | 08:53:53 | CHIX | 00046137090TRLO0 |
09/09/2026 | 78 | 787.00 | 08:53:53 | BATE | 00046137091TRLO0 |
09/09/2026 | 78 | 787.00 | 08:53:53 | BATE | 00046137092TRLO0 |
09/09/2026 | 25 | 788.50 | 08:56:10 | XLON | 00046137155TRLO0 |
09/09/2026 | 169 | 788.50 | 08:56:10 | XLON | 00046137156TRLO0 |
09/09/2026 | 118 | 789.50 | 09:05:00 | CHIX | 00046137250TRLO0 |
09/09/2026 | 82 | 789.50 | 09:05:00 | BATE | 00046137251TRLO0 |
09/09/2026 | 82 | 789.50 | 09:05:00 | BATE | 00046137252TRLO0 |
09/09/2026 | 107 | 789.50 | 09:05:00 | XLON | 00046137253TRLO0 |
09/09/2026 | 147 | 789.50 | 09:05:00 | CHIX | 00046137254TRLO0 |
09/09/2026 | 36 | 789.50 | 09:05:00 | XLON | 00046137255TRLO0 |
09/09/2026 | 71 | 789.50 | 09:05:00 | XLON | 00046137256TRLO0 |
09/09/2026 | 470 | 790.00 | 09:05:00 | XLON | 00046137257TRLO0 |
09/09/2026 | 24 | 790.00 | 09:05:00 | XLON | 00046137258TRLO0 |
09/09/2026 | 453 | 790.00 | 09:05:00 | XLON | 00046137259TRLO0 |
09/09/2026 | 363 | 790.00 | 09:05:00 | XLON | 00046137260TRLO0 |
09/09/2026 | 90 | 789.00 | 09:05:18 | XLON | 00046137273TRLO0 |
09/09/2026 | 64 | 789.00 | 09:06:15 | CHIX | 00046137286TRLO0 |
09/09/2026 | 83 | 789.00 | 09:06:15 | BATE | 00046137287TRLO0 |
09/09/2026 | 233 | 789.00 | 09:06:15 | XLON | 00046137288TRLO0 |
09/09/2026 | 83 | 789.00 | 09:06:15 | BATE | 00046137289TRLO0 |
09/09/2026 | 17 | 789.00 | 09:06:15 | XLON | 00046137290TRLO0 |
09/09/2026 | 109 | 789.50 | 09:06:15 | BATE | 00046137291TRLO0 |
09/09/2026 | 450 | 789.50 | 09:06:15 | BATE | 00046137292TRLO0 |
09/09/2026 | 1,107 | 789.50 | 09:06:41 | BATE | 00046137296TRLO0 |
09/09/2026 | 1,270 | 789.50 | 09:06:41 | BATE | 00046137297TRLO0 |
09/09/2026 | 200 | 789.50 | 09:06:41 | BATE | 00046137298TRLO0 |
09/09/2026 | 23 | 789.50 | 09:07:38 | BATE | 00046137315TRLO0 |
09/09/2026 | 485 | 789.50 | 09:07:38 | BATE | 00046137316TRLO0 |
09/09/2026 | 485 | 789.50 | 09:07:38 | BATE | 00046137317TRLO0 |
09/09/2026 | 29 | 789.50 | 09:07:38 | BATE | 00046137318TRLO0 |
09/09/2026 | 23 | 789.50 | 09:08:33 | BATE | 00046137331TRLO0 |
09/09/2026 | 523 | 789.50 | 09:08:33 | BATE | 00046137332TRLO0 |
09/09/2026 | 495 | 789.50 | 09:08:33 | BATE | 00046137333TRLO0 |
09/09/2026 | 32 | 789.50 | 09:08:33 | BATE | 00046137334TRLO0 |
09/09/2026 | 349 | 789.50 | 09:08:33 | BATE | 00046137335TRLO0 |
09/09/2026 | 381 | 789.50 | 09:08:33 | BATE | 00046137336TRLO0 |
09/09/2026 | 15 | 789.50 | 09:09:27 | BATE | 00046137355TRLO0 |
09/09/2026 | 338 | 789.50 | 09:09:27 | BATE | 00046137356TRLO0 |
09/09/2026 | 385 | 789.50 | 09:09:27 | BATE | 00046137357TRLO0 |
09/09/2026 | 32 | 789.50 | 09:09:27 | BATE | 00046137358TRLO0 |
09/09/2026 | 368 | 789.50 | 09:09:27 | BATE | 00046137359TRLO0 |
09/09/2026 | 34 | 789.50 | 09:09:28 | BATE | 00046137361TRLO0 |
09/09/2026 | 84 | 789.50 | 09:09:28 | BATE | 00046137362TRLO0 |
09/09/2026 | 133 | 789.00 | 09:11:00 | XLON | 00046137455TRLO0 |
09/09/2026 | 115 | 789.00 | 09:11:00 | XLON | 00046137456TRLO0 |
09/09/2026 | 10 | 789.00 | 09:11:00 | XLON | 00046137457TRLO0 |
09/09/2026 | 7 | 789.00 | 09:11:00 | XLON | 00046137458TRLO0 |
09/09/2026 | 122 | 789.00 | 09:11:00 | XLON | 00046137459TRLO0 |
09/09/2026 | 39 | 789.50 | 09:12:23 | BATE | 00046137555TRLO0 |
09/09/2026 | 79 | 789.50 | 09:12:23 | BATE | 00046137556TRLO0 |
09/09/2026 | 59 | 789.00 | 09:12:23 | BATE | 00046137557TRLO0 |
09/09/2026 | 149 | 788.50 | 09:12:24 | BATE | 00046137558TRLO0 |
09/09/2026 | 43 | 789.00 | 09:12:24 | XLON | 00046137559TRLO0 |
09/09/2026 | 86 | 789.00 | 09:12:24 | XLON | 00046137560TRLO0 |
09/09/2026 | 117 | 789.00 | 09:12:24 | XLON | 00046137561TRLO0 |
09/09/2026 | 166 | 789.00 | 09:18:05 | XLON | 00046137852TRLO0 |
09/09/2026 | 74 | 789.00 | 09:18:05 | XLON | 00046137853TRLO0 |
09/09/2026 | 25 | 789.00 | 09:18:05 | XLON | 00046137854TRLO0 |
09/09/2026 | 166 | 789.00 | 09:18:05 | XLON | 00046137855TRLO0 |
09/09/2026 | 49 | 789.00 | 09:18:05 | XLON | 00046137856TRLO0 |
09/09/2026 | 8 | 789.00 | 09:18:05 | XLON | 00046137857TRLO0 |
09/09/2026 | 161 | 789.00 | 09:18:05 | XLON | 00046137858TRLO0 |
09/09/2026 | 25 | 788.00 | 09:18:05 | CHIX | 00046137859TRLO0 |
09/09/2026 | 5 | 788.50 | 09:19:06 | BATE | 00046137877TRLO0 |
09/09/2026 | 140 | 788.50 | 09:19:06 | BATE | 00046137878TRLO0 |
09/09/2026 | 140 | 788.50 | 09:20:09 | XLON | 00046137890TRLO0 |
09/09/2026 | 72 | 788.50 | 09:20:09 | XLON | 00046137891TRLO0 |
09/09/2026 | 100 | 789.50 | 09:20:14 | XLON | 00046137892TRLO0 |
09/09/2026 | 101 | 789.50 | 09:20:14 | XLON | 00046137893TRLO0 |
09/09/2026 | 18 | 789.50 | 09:20:14 | XLON | 00046137894TRLO0 |
09/09/2026 | 50 | 789.00 | 09:20:16 | CHIX | 00046137895TRLO0 |
09/09/2026 | 60 | 789.00 | 09:20:34 | BATE | 00046137897TRLO0 |
09/09/2026 | 61 | 789.00 | 09:21:00 | TRQX | 00046137902TRLO0 |
09/09/2026 | 46 | 789.00 | 09:21:00 | TRQX | 00046137903TRLO0 |
09/09/2026 | 140 | 789.00 | 09:21:01 | BATE | 00046137904TRLO0 |
09/09/2026 | 78 | 789.00 | 09:21:35 | BATE | 00046137951TRLO0 |
09/09/2026 | 62 | 789.00 | 09:21:35 | BATE | 00046137952TRLO0 |
09/09/2026 | 59 | 789.00 | 09:21:56 | BATE | 00046137954TRLO0 |
09/09/2026 | 81 | 789.00 | 09:21:56 | BATE | 00046137955TRLO0 |
09/09/2026 | 1 | 789.50 | 09:23:04 | XLON | 00046137976TRLO0 |
09/09/2026 | 79 | 789.50 | 09:23:04 | XLON | 00046137977TRLO0 |
09/09/2026 | 153 | 789.00 | 09:23:19 | XLON | 00046137978TRLO0 |
09/09/2026 | 164 | 789.00 | 09:23:19 | XLON | 00046137979TRLO0 |
09/09/2026 | 6 | 789.00 | 09:23:19 | BATE | 00046137980TRLO0 |
09/09/2026 | 121 | 789.00 | 09:23:19 | XLON | 00046137981TRLO0 |
09/09/2026 | 70 | 789.00 | 09:23:19 | XLON | 00046137982TRLO0 |
09/09/2026 | 101 | 789.00 | 09:23:19 | CHIX | 00046137983TRLO0 |
09/09/2026 | 111 | 789.00 | 09:23:19 | TRQX | 00046137984TRLO0 |
09/09/2026 | 175 | 789.00 | 09:23:19 | CHIX | 00046137985TRLO0 |
09/09/2026 | 68 | 789.00 | 09:23:19 | BATE | 00046137986TRLO0 |
09/09/2026 | 96 | 789.00 | 09:23:19 | TRQX | 00046137987TRLO0 |
09/09/2026 | 13 | 789.00 | 09:23:19 | BATE | 00046137988TRLO0 |
09/09/2026 | 108 | 789.00 | 09:23:19 | TRQX | 00046137989TRLO0 |
09/09/2026 | 66 | 788.50 | 09:23:19 | CHIX | 00046137990TRLO0 |
09/09/2026 | 2 | 789.00 | 09:23:19 | BATE | 00046137991TRLO0 |
09/09/2026 | 34 | 789.00 | 09:25:04 | BATE | 00046138005TRLO0 |
09/09/2026 | 62 | 789.00 | 09:25:04 | XLON | 00046138006TRLO0 |
09/09/2026 | 47 | 789.00 | 09:25:04 | BATE | 00046138007TRLO0 |
09/09/2026 | 59 | 790.00 | 09:27:38 | XLON | 00046138026TRLO0 |
09/09/2026 | 7 | 790.00 | 09:27:38 | XLON | 00046138027TRLO0 |
09/09/2026 | 120 | 789.50 | 09:30:00 | CHIX | 00046138047TRLO0 |
09/09/2026 | 82 | 789.50 | 09:30:00 | BATE | 00046138048TRLO0 |
09/09/2026 | 59 | 789.50 | 09:30:00 | CHIX | 00046138049TRLO0 |
09/09/2026 | 301 | 789.50 | 09:30:00 | XLON | 00046138050TRLO0 |
09/09/2026 | 303 | 789.50 | 09:30:00 | XLON | 00046138051TRLO0 |
09/09/2026 | 82 | 789.50 | 09:30:00 | BATE | 00046138052TRLO0 |
09/09/2026 | 153 | 790.00 | 09:30:00 | XLON | 00046138053TRLO0 |
09/09/2026 | 10 | 790.00 | 09:30:00 | XLON | 00046138054TRLO0 |
09/09/2026 | 18 | 790.00 | 09:30:00 | XLON | 00046138055TRLO0 |
09/09/2026 | 9 | 790.00 | 09:30:00 | XLON | 00046138056TRLO0 |
09/09/2026 | 13 | 790.00 | 09:30:00 | XLON | 00046138057TRLO0 |
09/09/2026 | 25 | 789.50 | 09:30:00 | BATE | 00046138058TRLO0 |
09/09/2026 | 26 | 789.50 | 09:30:00 | BATE | 00046138059TRLO0 |
09/09/2026 | 78 | 789.00 | 09:30:00 | BATE | 00046138060TRLO0 |
09/09/2026 | 99 | 789.50 | 09:40:07 | XLON | 00046138261TRLO0 |
09/09/2026 | 82 | 789.50 | 09:41:00 | XLON | 00046138271TRLO0 |
09/09/2026 | 25 | 790.50 | 09:42:00 | XLON | 00046138280TRLO0 |
09/09/2026 | 10 | 790.50 | 09:42:00 | XLON | 00046138281TRLO0 |
09/09/2026 | 361 | 790.50 | 09:42:00 | XLON | 00046138282TRLO0 |
09/09/2026 | 85 | 790.00 | 09:43:18 | CHIX | 00046138299TRLO0 |
09/09/2026 | 64 | 789.50 | 09:44:18 | CHIX | 00046138323TRLO0 |
09/09/2026 | 197 | 789.50 | 09:44:18 | CHIX | 00046138324TRLO0 |
09/09/2026 | 123 | 789.50 | 09:44:18 | XLON | 00046138322TRLO0 |
09/09/2026 | 199 | 789.50 | 09:44:18 | XLON | 00046138325TRLO0 |
09/09/2026 | 50 | 789.00 | 09:45:22 | BATE | 00046138337TRLO0 |
09/09/2026 | 174 | 789.00 | 09:46:39 | BATE | 00046138350TRLO0 |
09/09/2026 | 81 | 789.00 | 09:46:39 | BATE | 00046138351TRLO0 |
09/09/2026 | 213 | 789.00 | 09:46:39 | XLON | 00046138352TRLO0 |
09/09/2026 | 199 | 789.00 | 09:46:39 | XLON | 00046138353TRLO0 |
09/09/2026 | 115 | 789.00 | 09:46:39 | BATE | 00046138354TRLO0 |
09/09/2026 | 25 | 790.00 | 09:54:15 | XLON | 00046138455TRLO0 |
09/09/2026 | 151 | 790.00 | 09:54:15 | XLON | 00046138456TRLO0 |
09/09/2026 | 311 | 790.00 | 09:54:15 | XLON | 00046138457TRLO0 |
09/09/2026 | 212 | 790.00 | 09:54:15 | XLON | 00046138458TRLO0 |
09/09/2026 | 18 | 790.00 | 09:54:49 | BATE | 00046138467TRLO0 |
09/09/2026 | 323 | 790.00 | 09:54:49 | BATE | 00046138468TRLO0 |
09/09/2026 | 476 | 790.00 | 09:54:49 | BATE | 00046138469TRLO0 |
09/09/2026 | 9 | 790.00 | 09:54:49 | BATE | 00046138470TRLO0 |
09/09/2026 | 110 | 789.00 | 09:55:04 | TRQX | 00046138473TRLO0 |
09/09/2026 | 11 | 790.00 | 09:55:10 | XLON | 00046138478TRLO0 |
09/09/2026 | 289 | 790.00 | 09:55:10 | XLON | 00046138479TRLO0 |
09/09/2026 | 2 | 790.00 | 09:55:10 | XLON | 00046138480TRLO0 |
09/09/2026 | 6 | 790.00 | 09:55:10 | XLON | 00046138481TRLO0 |
09/09/2026 | 19 | 789.50 | 09:55:10 | CHIX | 00046138482TRLO0 |
09/09/2026 | 88 | 789.50 | 09:55:31 | CHIX | 00046138489TRLO0 |
09/09/2026 | 115 | 789.50 | 09:55:31 | XLON | 00046138490TRLO0 |
09/09/2026 | 129 | 789.50 | 09:55:31 | CHIX | 00046138491TRLO0 |
09/09/2026 | 33 | 789.50 | 09:55:31 | CHIX | 00046138492TRLO0 |
09/09/2026 | 82 | 789.50 | 09:55:31 | BATE | 00046138493TRLO0 |
09/09/2026 | 2 | 790.00 | 09:55:31 | BATE | 00046138495TRLO0 |
09/09/2026 | 284 | 790.00 | 09:55:31 | BATE | 00046138496TRLO0 |
09/09/2026 | 48 | 790.50 | 09:58:37 | BATE | 00046138518TRLO0 |
09/09/2026 | 128 | 790.50 | 09:59:09 | XLON | 00046138534TRLO0 |
09/09/2026 | 81 | 790.50 | 09:59:26 | BATE | 00046138536TRLO0 |
09/09/2026 | 152 | 790.50 | 09:59:26 | XLON | 00046138537TRLO0 |
09/09/2026 | 78 | 791.50 | 10:04:44 | BATE | 00046138574TRLO0 |
09/09/2026 | 80 | 791.50 | 10:04:44 | CHIX | 00046138575TRLO0 |
09/09/2026 | 104 | 791.50 | 10:04:44 | XLON | 00046138576TRLO0 |
09/09/2026 | 237 | 791.50 | 10:04:44 | TRQX | 00046138577TRLO0 |
09/09/2026 | 78 | 791.00 | 10:04:44 | BATE | 00046138578TRLO0 |
09/09/2026 | 242 | 791.00 | 10:04:44 | XLON | 00046138579TRLO0 |
09/09/2026 | 78 | 790.50 | 10:08:10 | BATE | 00046138612TRLO0 |
09/09/2026 | 66 | 790.50 | 10:08:10 | CHIX | 00046138613TRLO0 |
09/09/2026 | 25 | 790.50 | 10:08:10 | XLON | 00046138614TRLO0 |
09/09/2026 | 75 | 790.50 | 10:08:10 | XLON | 00046138615TRLO0 |
09/09/2026 | 49 | 790.00 | 10:10:04 | XLON | 00046138640TRLO0 |
09/09/2026 | 71 | 790.00 | 10:10:30 | XLON | 00046138642TRLO0 |
09/09/2026 | 131 | 790.00 | 10:10:30 | CHIX | 00046138643TRLO0 |
09/09/2026 | 172 | 790.00 | 10:10:30 | BATE | 00046138644TRLO0 |
09/09/2026 | 172 | 790.00 | 10:10:30 | TRQX | 00046138645TRLO0 |
09/09/2026 | 78 | 790.00 | 10:10:30 | BATE | 00046138646TRLO0 |
09/09/2026 | 239 | 790.00 | 10:10:30 | XLON | 00046138647TRLO0 |
09/09/2026 | 79 | 789.50 | 10:10:30 | XLON | 00046138648TRLO0 |
09/09/2026 | 1 | 789.50 | 10:10:30 | BATE | 00046138649TRLO0 |
09/09/2026 | 77 | 788.50 | 10:10:39 | BATE | 00046138650TRLO0 |
09/09/2026 | 69 | 789.00 | 10:19:00 | CHIX | 00046138808TRLO0 |
09/09/2026 | 157 | 789.00 | 10:19:00 | XLON | 00046138809TRLO0 |
09/09/2026 | 92 | 789.00 | 10:19:00 | BATE | 00046138810TRLO0 |
09/09/2026 | 150 | 789.00 | 10:19:00 | CHIX | 00046138811TRLO0 |
09/09/2026 | 78 | 789.00 | 10:19:00 | BATE | 00046138812TRLO0 |
09/09/2026 | 106 | 789.00 | 10:19:00 | XLON | 00046138813TRLO0 |
09/09/2026 | 105 | 788.50 | 10:19:01 | XLON | 00046138814TRLO0 |
09/09/2026 | 78 | 788.50 | 10:19:01 | BATE | 00046138815TRLO0 |
09/09/2026 | 1 | 788.50 | 10:19:01 | XLON | 00046138816TRLO0 |
09/09/2026 | 78 | 788.50 | 10:23:27 | BATE | 00046138896TRLO0 |
09/09/2026 | 62 | 788.50 | 10:23:27 | BATE | 00046138897TRLO0 |
09/09/2026 | 106 | 788.50 | 10:23:27 | XLON | 00046138898TRLO0 |
09/09/2026 | 62 | 788.50 | 10:23:47 | BATE | 00046138915TRLO0 |
09/09/2026 | 78 | 788.50 | 10:23:47 | BATE | 00046138916TRLO0 |
09/09/2026 | 121 | 788.50 | 10:24:01 | CHIX | 00046138922TRLO0 |
09/09/2026 | 61 | 788.50 | 10:24:01 | CHIX | 00046138923TRLO0 |
09/09/2026 | 78 | 788.50 | 10:24:01 | BATE | 00046138924TRLO0 |
09/09/2026 | 107 | 788.50 | 10:24:01 | XLON | 00046138925TRLO0 |
09/09/2026 | 78 | 788.50 | 10:24:01 | BATE | 00046138926TRLO0 |
09/09/2026 | 110 | 788.50 | 10:24:01 | XLON | 00046138927TRLO0 |
09/09/2026 | 25 | 788.50 | 10:24:01 | BATE | 00046138928TRLO0 |
09/09/2026 | 53 | 788.50 | 10:24:01 | BATE | 00046138929TRLO0 |
09/09/2026 | 105 | 788.00 | 10:24:01 | XLON | 00046138939TRLO0 |
09/09/2026 | 95 | 788.00 | 10:24:02 | XLON | 00046138940TRLO0 |
09/09/2026 | 107 | 788.00 | 10:24:26 | XLON | 00046138960TRLO0 |
09/09/2026 | 14 | 788.00 | 10:25:13 | BATE | 00046138992TRLO0 |
09/09/2026 | 110 | 788.00 | 10:25:13 | XLON | 00046139001TRLO0 |
09/09/2026 | 71 | 788.00 | 10:25:13 | XLON | 00046139003TRLO0 |
09/09/2026 | 15 | 788.00 | 10:25:21 | XLON | 00046139007TRLO0 |
09/09/2026 | 110 | 788.00 | 10:25:21 | XLON | 00046139008TRLO0 |
09/09/2026 | 36 | 788.00 | 10:25:52 | XLON | 00046139015TRLO0 |
09/09/2026 | 77 | 788.50 | 10:25:55 | XLON | 00046139023TRLO0 |
09/09/2026 | 109 | 788.50 | 10:28:01 | XLON | 00046139054TRLO0 |
09/09/2026 | 107 | 788.50 | 10:28:01 | XLON | 00046139055TRLO0 |
09/09/2026 | 78 | 788.50 | 10:28:01 | BATE | 00046139056TRLO0 |
09/09/2026 | 78 | 788.50 | 10:28:01 | BATE | 00046139057TRLO0 |
09/09/2026 | 111 | 789.00 | 10:39:53 | XLON | 00046139182TRLO0 |
09/09/2026 | 21 | 789.00 | 10:39:53 | XLON | 00046139183TRLO0 |
09/09/2026 | 157 | 789.00 | 10:39:54 | CHIX | 00046139184TRLO0 |
09/09/2026 | 78 | 789.00 | 10:39:54 | BATE | 00046139185TRLO0 |
09/09/2026 | 119 | 789.00 | 10:39:54 | CHIX | 00046139186TRLO0 |
09/09/2026 | 88 | 789.00 | 10:39:54 | XLON | 00046139187TRLO0 |
09/09/2026 | 79 | 789.00 | 10:39:54 | BATE | 00046139188TRLO0 |
09/09/2026 | 2 | 789.50 | 10:39:54 | BATE | 00046139189TRLO0 |
09/09/2026 | 442 | 789.50 | 10:39:54 | BATE | 00046139190TRLO0 |
09/09/2026 | 666 | 789.50 | 10:39:54 | BATE | 00046139191TRLO0 |
09/09/2026 | 204 | 789.50 | 10:39:54 | BATE | 00046139192TRLO0 |
09/09/2026 | 78 | 789.00 | 10:44:55 | BATE | 00046139249TRLO0 |
09/09/2026 | 62 | 789.00 | 10:44:55 | CHIX | 00046139250TRLO0 |
09/09/2026 | 61 | 789.00 | 10:44:55 | CHIX | 00046139251TRLO0 |
09/09/2026 | 113 | 789.00 | 10:44:55 | XLON | 00046139252TRLO0 |
09/09/2026 | 78 | 789.00 | 10:44:55 | BATE | 00046139253TRLO0 |
09/09/2026 | 110 | 789.00 | 10:44:55 | XLON | 00046139254TRLO0 |
09/09/2026 | 225 | 789.00 | 10:44:55 | TRQX | 00046139255TRLO0 |
09/09/2026 | 162 | 789.50 | 10:44:56 | TRQX | 00046139256TRLO0 |
09/09/2026 | 112 | 789.50 | 10:44:56 | XLON | 00046139257TRLO0 |
09/09/2026 | 15 | 789.50 | 10:44:56 | TRQX | 00046139258TRLO0 |
09/09/2026 | 27 | 789.00 | 10:46:05 | XLON | 00046139269TRLO0 |
09/09/2026 | 114 | 789.00 | 10:46:05 | XLON | 00046139270TRLO0 |
09/09/2026 | 50 | 790.00 | 10:47:30 | BATE | 00046139310TRLO0 |
09/09/2026 | 89 | 790.50 | 10:50:13 | BATE | 00046139363TRLO0 |
09/09/2026 | 127 | 790.50 | 10:50:13 | XLON | 00046139364TRLO0 |
09/09/2026 | 97 | 791.00 | 10:50:13 | XLON | 00046139365TRLO0 |
09/09/2026 | 151 | 791.00 | 10:50:13 | XLON | 00046139366TRLO0 |
09/09/2026 | 84 | 791.00 | 10:50:13 | XLON | 00046139367TRLO0 |
09/09/2026 | 1 | 791.00 | 10:50:14 | XLON | 00046139368TRLO0 |
09/09/2026 | 145 | 791.00 | 10:50:14 | XLON | 00046139369TRLO0 |
09/09/2026 | 29 | 791.00 | 10:50:14 | XLON | 00046139370TRLO0 |
09/09/2026 | 116 | 791.00 | 10:50:14 | XLON | 00046139371TRLO0 |
09/09/2026 | 61 | 791.00 | 10:50:14 | XLON | 00046139372TRLO0 |
09/09/2026 | 22 | 791.00 | 10:50:14 | XLON | 00046139373TRLO0 |
09/09/2026 | 26 | 791.00 | 10:50:14 | XLON | 00046139374TRLO0 |
09/09/2026 | 15 | 791.00 | 10:50:14 | XLON | 00046139375TRLO0 |
09/09/2026 | 91 | 790.00 | 10:56:09 | BATE | 00046139510TRLO0 |
09/09/2026 | 141 | 790.00 | 10:56:09 | CHIX | 00046139511TRLO0 |
09/09/2026 | 142 | 790.00 | 10:56:09 | CHIX | 00046139512TRLO0 |
09/09/2026 | 130 | 790.00 | 10:56:09 | XLON | 00046139513TRLO0 |
09/09/2026 | 18 | 790.00 | 10:56:09 | BATE | 00046139514TRLO0 |
09/09/2026 | 71 | 790.00 | 10:56:09 | BATE | 00046139515TRLO0 |
09/09/2026 | 126 | 790.00 | 10:56:09 | XLON | 00046139516TRLO0 |
09/09/2026 | 177 | 790.00 | 10:58:09 | XLON | 00046139632TRLO0 |
09/09/2026 | 50 | 790.00 | 10:58:09 | XLON | 00046139633TRLO0 |
09/09/2026 | 10 | 790.00 | 10:58:09 | XLON | 00046139634TRLO0 |
09/09/2026 | 25 | 791.00 | 11:00:41 | XLON | 00046139670TRLO0 |
09/09/2026 | 77 | 791.00 | 11:00:41 | XLON | 00046139671TRLO0 |
09/09/2026 | 88 | 790.50 | 11:01:24 | BATE | 00046139703TRLO0 |
09/09/2026 | 156 | 790.50 | 11:01:24 | XLON | 00046139704TRLO0 |
09/09/2026 | 24 | 790.50 | 11:01:24 | BATE | 00046139705TRLO0 |
09/09/2026 | 100 | 791.00 | 11:01:24 | XLON | 00046139706TRLO0 |
09/09/2026 | 236 | 791.00 | 11:01:24 | XLON | 00046139707TRLO0 |
09/09/2026 | 58 | 790.50 | 11:04:40 | CHIX | 00046139740TRLO0 |
09/09/2026 | 112 | 790.50 | 11:04:40 | BATE | 00046139741TRLO0 |
09/09/2026 | 186 | 790.50 | 11:04:40 | XLON | 00046139742TRLO0 |
09/09/2026 | 47 | 790.00 | 11:07:36 | BATE | 00046139755TRLO0 |
09/09/2026 | 93 | 790.00 | 11:07:36 | BATE | 00046139756TRLO0 |
09/09/2026 | 134 | 790.00 | 11:10:16 | XLON | 00046139787TRLO0 |
09/09/2026 | 124 | 790.00 | 11:10:45 | CHIX | 00046139792TRLO0 |
09/09/2026 | 129 | 790.00 | 11:10:45 | CHIX | 00046139793TRLO0 |
09/09/2026 | 66 | 790.00 | 11:10:45 | BATE | 00046139794TRLO0 |
09/09/2026 | 169 | 790.00 | 11:10:45 | XLON | 00046139795TRLO0 |
09/09/2026 | 171 | 790.00 | 11:10:45 | TRQX | 00046139796TRLO0 |
09/09/2026 | 117 | 790.00 | 11:10:45 | BATE | 00046139797TRLO0 |
09/09/2026 | 299 | 790.00 | 11:10:45 | XLON | 00046139798TRLO0 |
09/09/2026 | 20,000 | 790.00 | 11:12:42 | XLON | 00046139830TRLO0 |
09/09/2026 | 21 | 788.50 | 11:12:50 | BATE | 00046139838TRLO0 |
09/09/2026 | 114 | 788.50 | 11:12:50 | BATE | 00046139839TRLO0 |
09/09/2026 | 169 | 788.50 | 11:12:50 | XLON | 00046139840TRLO0 |
09/09/2026 | 96 | 788.50 | 11:12:50 | BATE | 00046139841TRLO0 |
09/09/2026 | 64 | 788.50 | 11:12:50 | XLON | 00046139842TRLO0 |
09/09/2026 | 177 | 788.50 | 11:12:50 | TRQX | 00046139843TRLO0 |
09/09/2026 | 169 | 788.50 | 11:12:50 | XLON | 00046139844TRLO0 |
09/09/2026 | 115 | 788.50 | 11:12:50 | BATE | 00046139845TRLO0 |
09/09/2026 | 73 | 788.50 | 11:12:50 | XLON | 00046139846TRLO0 |
09/09/2026 | 11 | 788.50 | 11:12:50 | BATE | 00046139847TRLO0 |
09/09/2026 | 107 | 788.50 | 11:12:50 | BATE | 00046139848TRLO0 |
09/09/2026 | 875 | 788.50 | 11:12:50 | BATE | 00046139849TRLO0 |
09/09/2026 | 95 | 789.50 | 11:12:50 | XLON | 00046139850TRLO0 |
09/09/2026 | 18 | 789.50 | 11:12:50 | XLON | 00046139851TRLO0 |
09/09/2026 | 93 | 790.00 | 11:12:50 | XLON | 00046139852TRLO0 |
09/09/2026 | 18 | 790.00 | 11:12:50 | XLON | 00046139853TRLO0 |
09/09/2026 | 417 | 790.00 | 11:12:50 | XLON | 00046139854TRLO0 |
09/09/2026 | 134 | 788.50 | 11:12:51 | XLON | 00046139855TRLO0 |
09/09/2026 | 165 | 790.00 | 11:13:24 | XLON | 00046139870TRLO0 |
09/09/2026 | 116 | 791.50 | 11:21:04 | XLON | 00046140020TRLO0 |
09/09/2026 | 59 | 791.50 | 11:21:04 | XLON | 00046140021TRLO0 |
09/09/2026 | 101 | 790.50 | 11:22:00 | BATE | 00046140025TRLO0 |
09/09/2026 | 161 | 790.50 | 11:22:00 | XLON | 00046140026TRLO0 |
09/09/2026 | 34 | 790.50 | 11:22:00 | XLON | 00046140027TRLO0 |
09/09/2026 | 3 | 791.00 | 11:22:00 | BATE | 00046140028TRLO0 |
09/09/2026 | 117 | 791.00 | 11:22:00 | BATE | 00046140029TRLO0 |
09/09/2026 | 62 | 790.00 | 11:22:11 | CHIX | 00046140031TRLO0 |
09/09/2026 | 63 | 790.00 | 11:22:11 | CHIX | 00046140032TRLO0 |
09/09/2026 | 226 | 790.00 | 11:22:11 | XLON | 00046140033TRLO0 |
09/09/2026 | 171 | 790.00 | 11:22:11 | BATE | 00046140034TRLO0 |
09/09/2026 | 106 | 790.00 | 11:22:11 | BATE | 00046140035TRLO0 |
09/09/2026 | 142 | 789.50 | 11:25:00 | XLON | 00046140091TRLO0 |
09/09/2026 | 59 | 789.50 | 11:25:00 | BATE | 00046140092TRLO0 |
09/09/2026 | 29 | 789.50 | 11:25:00 | BATE | 00046140093TRLO0 |
09/09/2026 | 64 | 789.50 | 11:25:00 | CHIX | 00046140094TRLO0 |
09/09/2026 | 33 | 789.50 | 11:25:00 | BATE | 00046140095TRLO0 |
09/09/2026 | 13 | 789.50 | 11:25:00 | BATE | 00046140096TRLO0 |
09/09/2026 | 198 | 789.50 | 11:25:00 | XLON | 00046140097TRLO0 |
09/09/2026 | 2 | 790.00 | 11:25:00 | BATE | 00046140098TRLO0 |
09/09/2026 | 272 | 790.00 | 11:25:00 | BATE | 00046140099TRLO0 |
09/09/2026 | 70 | 789.50 | 11:25:08 | BATE | 00046140103TRLO0 |
09/09/2026 | 36 | 789.50 | 11:25:08 | BATE | 00046140104TRLO0 |
09/09/2026 | 56 | 789.50 | 11:26:45 | BATE | 00046140141TRLO0 |
09/09/2026 | 15 | 789.50 | 11:26:45 | BATE | 00046140142TRLO0 |
09/09/2026 | 108 | 789.00 | 11:29:47 | BATE | 00046140171TRLO0 |
09/09/2026 | 55 | 789.00 | 11:29:47 | BATE | 00046140172TRLO0 |
09/09/2026 | 53 | 789.00 | 11:33:31 | BATE | 00046140215TRLO0 |
09/09/2026 | 108 | 789.00 | 11:33:31 | BATE | 00046140216TRLO0 |
09/09/2026 | 110 | 789.00 | 11:34:54 | BATE | 00046140222TRLO0 |
09/09/2026 | 49 | 789.00 | 11:34:54 | BATE | 00046140223TRLO0 |
09/09/2026 | 110 | 789.00 | 11:38:11 | BATE | 00046140261TRLO0 |
09/09/2026 | 30 | 789.00 | 11:38:11 | BATE | 00046140262TRLO0 |
09/09/2026 | 50 | 789.00 | 11:38:26 | BATE | 00046140266TRLO0 |
09/09/2026 | 111 | 789.00 | 11:38:26 | BATE | 00046140267TRLO0 |
09/09/2026 | 114 | 789.00 | 11:38:26 | BATE | 00046140268TRLO0 |
09/09/2026 | 132 | 789.00 | 11:38:26 | CHIX | 00046140269TRLO0 |
09/09/2026 | 94 | 789.00 | 11:38:26 | XLON | 00046140270TRLO0 |
09/09/2026 | 55 | 789.00 | 11:38:26 | XLON | 00046140271TRLO0 |
09/09/2026 | 140 | 789.00 | 11:39:39 | BATE | 00046140282TRLO0 |
09/09/2026 | 68 | 789.00 | 11:39:43 | BATE | 00046140283TRLO0 |
09/09/2026 | 80 | 789.00 | 11:39:43 | XLON | 00046140284TRLO0 |
09/09/2026 | 71 | 789.00 | 11:39:43 | XLON | 00046140285TRLO0 |
09/09/2026 | 126 | 789.00 | 11:39:47 | XLON | 00046140286TRLO0 |
09/09/2026 | 152 | 789.00 | 11:41:20 | XLON | 00046140307TRLO0 |
09/09/2026 | 105 | 789.00 | 11:41:58 | BATE | 00046140317TRLO0 |
09/09/2026 | 25 | 790.00 | 11:42:42 | XLON | 00046140333TRLO0 |
09/09/2026 | 84 | 790.00 | 11:42:42 | XLON | 00046140334TRLO0 |
09/09/2026 | 16 | 790.00 | 11:42:42 | XLON | 00046140335TRLO0 |
09/09/2026 | 89 | 789.50 | 11:43:25 | XLON | 00046140357TRLO0 |
09/09/2026 | 332 | 789.50 | 11:43:25 | XLON | 00046140358TRLO0 |
09/09/2026 | 16 | 789.50 | 11:43:25 | XLON | 00046140359TRLO0 |
09/09/2026 | 50 | 789.50 | 11:43:37 | BATE | 00046140360TRLO0 |
09/09/2026 | 73 | 790.50 | 11:45:31 | XLON | 00046140449TRLO0 |
09/09/2026 | 17 | 790.50 | 11:45:47 | BATE | 00046140461TRLO0 |
09/09/2026 | 78 | 790.50 | 11:46:38 | XLON | 00046140496TRLO0 |
09/09/2026 | 88 | 790.00 | 11:47:32 | CHIX | 00046140547TRLO0 |
09/09/2026 | 110 | 790.00 | 11:47:32 | CHIX | 00046140548TRLO0 |
09/09/2026 | 127 | 790.00 | 11:47:32 | XLON | 00046140549TRLO0 |
09/09/2026 | 134 | 790.00 | 11:47:32 | BATE | 00046140550TRLO0 |
09/09/2026 | 137 | 790.00 | 11:47:32 | BATE | 00046140551TRLO0 |
09/09/2026 | 176 | 790.00 | 11:47:32 | TRQX | 00046140552TRLO0 |
09/09/2026 | 335 | 790.00 | 11:47:32 | XLON | 00046140553TRLO0 |
09/09/2026 | 12 | 790.00 | 11:51:01 | BATE | 00046140607TRLO0 |
09/09/2026 | 38 | 790.00 | 11:51:03 | BATE | 00046140608TRLO0 |
09/09/2026 | 88 | 790.00 | 11:51:05 | BATE | 00046140609TRLO0 |
09/09/2026 | 62 | 790.00 | 11:51:05 | BATE | 00046140610TRLO0 |
09/09/2026 | 16 | 790.00 | 11:53:31 | XLON | 00046140638TRLO0 |
09/09/2026 | 38 | 790.00 | 11:53:31 | XLON | 00046140639TRLO0 |
09/09/2026 | 97 | 790.00 | 11:53:31 | TRQX | 00046140640TRLO0 |
09/09/2026 | 111 | 790.00 | 11:53:31 | TRQX | 00046140641TRLO0 |
09/09/2026 | 5 | 790.00 | 11:53:31 | TRQX | 00046140642TRLO0 |
09/09/2026 | 11 | 790.00 | 11:53:31 | TRQX | 00046140643TRLO0 |
09/09/2026 | 50 | 790.00 | 11:53:43 | BATE | 00046140647TRLO0 |
09/09/2026 | 139 | 790.00 | 11:53:49 | BATE | 00046140648TRLO0 |
09/09/2026 | 14 | 790.50 | 11:54:52 | XLON | 00046140656TRLO0 |
09/09/2026 | 62 | 790.50 | 11:54:52 | XLON | 00046140657TRLO0 |
09/09/2026 | 110 | 790.00 | 11:56:46 | BATE | 00046140677TRLO0 |
09/09/2026 | 10 | 790.00 | 11:58:00 | XLON | 00046140698TRLO0 |
09/09/2026 | 73 | 790.00 | 11:58:00 | XLON | 00046140699TRLO0 |
09/09/2026 | 91 | 790.00 | 11:58:26 | XLON | 00046140702TRLO0 |
09/09/2026 | 146 | 790.00 | 11:58:51 | CHIX | 00046140704TRLO0 |
09/09/2026 | 70 | 790.00 | 12:00:00 | CHIX | 00046140708TRLO0 |
09/09/2026 | 63 | 790.00 | 12:00:00 | CHIX | 00046140709TRLO0 |
09/09/2026 | 206 | 790.00 | 12:00:00 | BATE | 00046140710TRLO0 |
09/09/2026 | 200 | 790.00 | 12:00:00 | XLON | 00046140711TRLO0 |
09/09/2026 | 49 | 790.00 | 12:00:00 | BATE | 00046140712TRLO0 |
09/09/2026 | 453 | 791.00 | 12:03:38 | XLON | 00046140744TRLO0 |
09/09/2026 | 242 | 790.00 | 12:06:21 | XLON | 00046140760TRLO0 |
09/09/2026 | 90 | 790.00 | 12:07:46 | XLON | 00046140804TRLO0 |
09/09/2026 | 39 | 790.00 | 12:08:26 | XLON | 00046140806TRLO0 |
09/09/2026 | 181 | 790.00 | 12:12:00 | CHIX | 00046140826TRLO0 |
09/09/2026 | 175 | 790.00 | 12:13:21 | XLON | 00046140840TRLO0 |
09/09/2026 | 82 | 790.00 | 12:13:36 | BATE | 00046140845TRLO0 |
09/09/2026 | 86 | 790.00 | 12:13:36 | CHIX | 00046140844TRLO0 |
09/09/2026 | 30 | 790.00 | 12:13:36 | BATE | 00046140846TRLO0 |
09/09/2026 | 64 | 790.00 | 12:13:36 | XLON | 00046140847TRLO0 |
09/09/2026 | 3 | 790.50 | 12:13:36 | BATE | 00046140848TRLO0 |
09/09/2026 | 109 | 790.50 | 12:13:36 | BATE | 00046140849TRLO0 |
09/09/2026 | 211 | 790.50 | 12:13:36 | BATE | 00046140850TRLO0 |
09/09/2026 | 4 | 790.00 | 12:14:06 | XLON | 00046140852TRLO0 |
09/09/2026 | 116 | 789.50 | 12:15:57 | BATE | 00046140874TRLO0 |
09/09/2026 | 24 | 789.50 | 12:15:57 | BATE | 00046140875TRLO0 |
09/09/2026 | 160 | 789.50 | 12:16:00 | BATE | 00046140877TRLO0 |
09/09/2026 | 80 | 789.50 | 12:17:00 | XLON | 00046140904TRLO0 |
09/09/2026 | 245 | 789.50 | 12:19:00 | BATE | 00046140937TRLO0 |
09/09/2026 | 65 | 789.50 | 12:19:00 | CHIX | 00046140938TRLO0 |
09/09/2026 | 181 | 789.50 | 12:19:00 | CHIX | 00046140939TRLO0 |
09/09/2026 | 87 | 789.50 | 12:19:00 | BATE | 00046140940TRLO0 |
09/09/2026 | 1 | 789.50 | 12:19:00 | XLON | 00046140941TRLO0 |
09/09/2026 | 1 | 789.50 | 12:19:00 | XLON | 00046140942TRLO0 |
09/09/2026 | 154 | 789.50 | 12:19:00 | XLON | 00046140943TRLO0 |
09/09/2026 | 65 | 789.50 | 12:19:04 | BATE | 00046140944TRLO0 |
09/09/2026 | 73 | 789.50 | 12:19:04 | BATE | 00046140945TRLO0 |
09/09/2026 | 335 | 789.50 | 12:19:04 | XLON | 00046140946TRLO0 |
09/09/2026 | 171 | 789.50 | 12:19:04 | TRQX | 00046140947TRLO0 |
09/09/2026 | 129 | 789.50 | 12:19:04 | XLON | 00046140948TRLO0 |
09/09/2026 | 6 | 789.50 | 12:20:00 | BATE | 00046140973TRLO0 |
09/09/2026 | 31 | 789.50 | 12:20:05 | XLON | 00046140974TRLO0 |
09/09/2026 | 147 | 789.50 | 12:21:58 | BATE | 00046141026TRLO0 |
09/09/2026 | 53 | 789.50 | 12:21:58 | BATE | 00046141027TRLO0 |
09/09/2026 | 109 | 789.50 | 12:25:00 | BATE | 00046141091TRLO0 |
09/09/2026 | 258 | 789.50 | 12:25:00 | XLON | 00046141092TRLO0 |
09/09/2026 | 6 | 789.50 | 12:25:28 | BATE | 00046141099TRLO0 |
09/09/2026 | 133 | 789.50 | 12:28:26 | BATE | 00046141157TRLO0 |
09/09/2026 | 223 | 789.50 | 12:29:18 | XLON | 00046141187TRLO0 |
09/09/2026 | 112 | 789.50 | 12:31:44 | CHIX | 00046141391TRLO0 |
09/09/2026 | 133 | 789.50 | 12:31:44 | CHIX | 00046141392TRLO0 |
09/09/2026 | 174 | 789.50 | 12:31:44 | TRQX | 00046141393TRLO0 |
09/09/2026 | 233 | 789.50 | 12:31:44 | BATE | 00046141394TRLO0 |
09/09/2026 | 323 | 789.50 | 12:31:44 | XLON | 00046141395TRLO0 |
09/09/2026 | 92 | 789.50 | 12:32:58 | CHIX | 00046141523TRLO0 |
09/09/2026 | 42 | 789.50 | 12:32:58 | CHIX | 00046141524TRLO0 |
09/09/2026 | 122 | 789.50 | 12:38:00 | BATE | 00046141577TRLO0 |
09/09/2026 | 32 | 789.50 | 12:38:00 | BATE | 00046141578TRLO0 |
09/09/2026 | 89 | 789.50 | 12:38:00 | BATE | 00046141579TRLO0 |
09/09/2026 | 7 | 789.50 | 12:40:00 | XLON | 00046141626TRLO0 |
09/09/2026 | 123 | 789.50 | 12:40:00 | XLON | 00046141627TRLO0 |
09/09/2026 | 123 | 789.50 | 12:40:00 | XLON | 00046141628TRLO0 |
09/09/2026 | 1 | 789.50 | 12:40:00 | XLON | 00046141629TRLO0 |
09/09/2026 | 90 | 789.50 | 12:40:00 | XLON | 00046141630TRLO0 |
09/09/2026 | 105 | 789.50 | 12:40:00 | XLON | 00046141631TRLO0 |
09/09/2026 | 5 | 789.50 | 12:40:00 | XLON | 00046141632TRLO0 |
09/09/2026 | 188 | 789.50 | 12:40:00 | XLON | 00046141633TRLO0 |
09/09/2026 | 86 | 789.50 | 12:40:22 | XLON | 00046141642TRLO0 |
09/09/2026 | 93 | 789.50 | 12:40:22 | XLON | 00046141643TRLO0 |
09/09/2026 | 140 | 788.50 | 12:41:09 | BATE | 00046141669TRLO0 |
09/09/2026 | 45 | 789.50 | 12:42:20 | XLON | 00046141709TRLO0 |
09/09/2026 | 17 | 789.50 | 12:42:20 | XLON | 00046141710TRLO0 |
09/09/2026 | 34 | 789.50 | 12:42:41 | XLON | 00046141726TRLO0 |
09/09/2026 | 164 | 789.50 | 12:42:41 | XLON | 00046141727TRLO0 |
09/09/2026 | 67 | 789.50 | 12:42:48 | CHIX | 00046141730TRLO0 |
09/09/2026 | 129 | 789.00 | 12:48:00 | XLON | 00046141793TRLO0 |
09/09/2026 | 195 | 789.00 | 12:48:43 | CHIX | 00046141801TRLO0 |
09/09/2026 | 203 | 789.00 | 12:48:43 | CHIX | 00046141802TRLO0 |
09/09/2026 | 188 | 789.00 | 12:48:43 | XLON | 00046141803TRLO0 |
09/09/2026 | 129 | 789.00 | 12:48:43 | BATE | 00046141804TRLO0 |
09/09/2026 | 116 | 789.00 | 12:48:43 | BATE | 00046141805TRLO0 |
09/09/2026 | 180 | 789.00 | 12:48:43 | TRQX | 00046141806TRLO0 |
09/09/2026 | 166 | 789.00 | 12:48:43 | XLON | 00046141807TRLO0 |
09/09/2026 | 6 | 789.50 | 12:48:43 | BATE | 00046141808TRLO0 |
09/09/2026 | 175 | 789.50 | 12:48:43 | BATE | 00046141809TRLO0 |
09/09/2026 | 42 | 789.50 | 12:48:43 | BATE | 00046141810TRLO0 |
09/09/2026 | 6 | 788.50 | 12:49:06 | XLON | 00046141817TRLO0 |
09/09/2026 | 50 | 790.50 | 12:50:00 | BATE | 00046141832TRLO0 |
09/09/2026 | 373 | 790.50 | 12:50:00 | XLON | 00046141833TRLO0 |
09/09/2026 | 131 | 790.00 | 12:53:02 | BATE | 00046141875TRLO0 |
09/09/2026 | 118 | 790.00 | 12:53:02 | XLON | 00046141876TRLO0 |
09/09/2026 | 199 | 790.00 | 12:53:02 | BATE | 00046141877TRLO0 |
09/09/2026 | 71 | 790.00 | 12:53:02 | XLON | 00046141878TRLO0 |
09/09/2026 | 83 | 790.00 | 12:53:02 | CHIX | 00046141879TRLO0 |
09/09/2026 | 101 | 790.00 | 12:53:02 | XLON | 00046141880TRLO0 |
09/09/2026 | 119 | 788.50 | 13:03:23 | BATE | 00046142016TRLO0 |
09/09/2026 | 322 | 788.50 | 13:03:23 | XLON | 00046142017TRLO0 |
09/09/2026 | 134 | 788.50 | 13:03:23 | BATE | 00046142018TRLO0 |
09/09/2026 | 128 | 788.50 | 13:03:23 | CHIX | 00046142019TRLO0 |
09/09/2026 | 13 | 788.50 | 13:03:23 | BATE | 00046142020TRLO0 |
09/09/2026 | 172 | 788.50 | 13:03:23 | XLON | 00046142021TRLO0 |
09/09/2026 | 152 | 788.50 | 13:03:23 | TRQX | 00046142022TRLO0 |
09/09/2026 | 132 | 788.50 | 13:03:23 | CHIX | 00046142023TRLO0 |
09/09/2026 | 307 | 788.50 | 13:10:00 | XLON | 00046142219TRLO0 |
09/09/2026 | 184 | 788.50 | 13:10:00 | XLON | 00046142220TRLO0 |
09/09/2026 | 25 | 788.50 | 13:10:00 | XLON | 00046142221TRLO0 |
09/09/2026 | 60 | 788.50 | 13:10:00 | XLON | 00046142222TRLO0 |
09/09/2026 | 63 | 788.50 | 13:10:00 | XLON | 00046142223TRLO0 |
09/09/2026 | 64 | 787.00 | 13:10:08 | CHIX | 00046142225TRLO0 |
09/09/2026 | 98 | 787.00 | 13:10:08 | CHIX | 00046142226TRLO0 |
09/09/2026 | 158 | 787.00 | 13:12:33 | BATE | 00046142261TRLO0 |
09/09/2026 | 225 | 787.00 | 13:12:33 | XLON | 00046142263TRLO0 |
09/09/2026 | 139 | 787.00 | 13:12:33 | BATE | 00046142264TRLO0 |
09/09/2026 | 31 | 787.00 | 13:12:33 | XLON | 00046142266TRLO0 |
09/09/2026 | 167 | 787.00 | 13:12:33 | XLON | 00046142267TRLO0 |
09/09/2026 | 61 | 787.00 | 13:12:33 | CHIX | 00046142262TRLO0 |
09/09/2026 | 30 | 787.00 | 13:12:33 | CHIX | 00046142265TRLO0 |
09/09/2026 | 171 | 788.50 | 13:12:33 | BATE | 00046142268TRLO0 |
09/09/2026 | 116 | 786.50 | 13:12:51 | BATE | 00046142275TRLO0 |
09/09/2026 | 229 | 786.50 | 13:12:51 | XLON | 00046142276TRLO0 |
09/09/2026 | 250 | 786.50 | 13:12:51 | BATE | 00046142277TRLO0 |
09/09/2026 | 110 | 786.50 | 13:12:51 | BATE | 00046142278TRLO0 |
09/09/2026 | 68 | 786.50 | 13:12:51 | BATE | 00046142279TRLO0 |
09/09/2026 | 140 | 786.50 | 13:12:53 | XLON | 00046142280TRLO0 |
09/09/2026 | 171 | 786.50 | 13:13:21 | XLON | 00046142293TRLO0 |
09/09/2026 | 108 | 786.50 | 13:13:26 | XLON | 00046142294TRLO0 |
09/09/2026 | 35 | 786.50 | 13:13:26 | XLON | 00046142295TRLO0 |
09/09/2026 | 140 | 786.50 | 13:13:36 | BATE | 00046142296TRLO0 |
09/09/2026 | 137 | 787.00 | 13:17:06 | XLON | 00046142334TRLO0 |
09/09/2026 | 140 | 787.00 | 13:24:32 | XLON | 00046142437TRLO0 |
09/09/2026 | 82 | 787.00 | 13:25:56 | XLON | 00046142440TRLO0 |
09/09/2026 | 140 | 787.00 | 13:27:21 | BATE | 00046142464TRLO0 |
09/09/2026 | 140 | 787.00 | 13:29:16 | CHIX | 00046142495TRLO0 |
09/09/2026 | 128 | 787.00 | 13:29:26 | BATE | 00046142497TRLO0 |
09/09/2026 | 6 | 787.00 | 13:29:26 | BATE | 00046142498TRLO0 |
09/09/2026 | 140 | 787.00 | 13:30:12 | BATE | 00046142523TRLO0 |
09/09/2026 | 59 | 787.00 | 13:31:00 | XLON | 00046142539TRLO0 |
09/09/2026 | 16 | 787.00 | 13:31:01 | XLON | 00046142540TRLO0 |
09/09/2026 | 103 | 787.00 | 13:31:10 | BATE | 00046142542TRLO0 |
09/09/2026 | 107 | 787.00 | 13:31:46 | BATE | 00046142547TRLO0 |
09/09/2026 | 140 | 787.00 | 13:31:51 | XLON | 00046142548TRLO0 |
09/09/2026 | 113 | 787.00 | 13:33:26 | BATE | 00046142566TRLO0 |
09/09/2026 | 90 | 787.00 | 13:35:12 | BATE | 00046142576TRLO0 |
09/09/2026 | 25 | 788.00 | 13:36:26 | XLON | 00046142588TRLO0 |
09/09/2026 | 153 | 788.00 | 13:36:26 | XLON | 00046142589TRLO0 |
09/09/2026 | 76 | 788.00 | 13:36:29 | CHIX | 00046142590TRLO0 |
09/09/2026 | 156 | 788.00 | 13:36:29 | BATE | 00046142591TRLO0 |
09/09/2026 | 135 | 788.00 | 13:36:29 | BATE | 00046142592TRLO0 |
09/09/2026 | 2,435 | 788.00 | 13:36:29 | XLON | 00046142593TRLO0 |
09/09/2026 | 2 | 788.00 | 13:36:29 | CHIX | 00046142594TRLO0 |
09/09/2026 | 1,319 | 788.00 | 13:36:29 | XLON | 00046142595TRLO0 |
09/09/2026 | 98 | 788.00 | 13:36:29 | CHIX | 00046142596TRLO0 |
09/09/2026 | 76 | 788.00 | 13:36:29 | CHIX | 00046142597TRLO0 |
09/09/2026 | 298 | 788.00 | 13:36:29 | TRQX | 00046142598TRLO0 |
09/09/2026 | 295 | 788.00 | 13:36:29 | TRQX | 00046142599TRLO0 |
09/09/2026 | 795 | 788.50 | 13:36:29 | XLON | 00046142600TRLO0 |
09/09/2026 | 140 | 788.00 | 13:36:36 | XLON | 00046142603TRLO0 |
09/09/2026 | 264 | 788.00 | 13:36:36 | CHIX | 00046142604TRLO0 |
09/09/2026 | 112 | 788.00 | 13:36:36 | XLON | 00046142605TRLO0 |
09/09/2026 | 134 | 788.00 | 13:36:36 | BATE | 00046142606TRLO0 |
09/09/2026 | 134 | 788.00 | 13:36:36 | BATE | 00046142607TRLO0 |
09/09/2026 | 254 | 788.50 | 13:36:36 | BATE | 00046142608TRLO0 |
09/09/2026 | 254 | 788.50 | 13:36:36 | BATE | 00046142609TRLO0 |
09/09/2026 | 290 | 788.50 | 13:36:36 | BATE | 00046142610TRLO0 |
09/09/2026 | 84 | 787.50 | 13:37:22 | BATE | 00046142625TRLO0 |
09/09/2026 | 25 | 787.50 | 13:38:09 | XLON | 00046142630TRLO0 |
09/09/2026 | 50 | 788.50 | 13:44:46 | BATE | 00046142712TRLO0 |
09/09/2026 | 25 | 789.50 | 13:45:33 | XLON | 00046142715TRLO0 |
09/09/2026 | 50 | 789.50 | 13:45:33 | XLON | 00046142716TRLO0 |
09/09/2026 | 1 | 789.50 | 13:45:33 | XLON | 00046142717TRLO0 |
09/09/2026 | 23 | 789.50 | 13:45:37 | XLON | 00046142720TRLO0 |
09/09/2026 | 154 | 789.50 | 13:45:37 | XLON | 00046142721TRLO0 |
09/09/2026 | 138 | 789.50 | 13:45:37 | XLON | 00046142722TRLO0 |
09/09/2026 | 39 | 789.50 | 13:45:37 | XLON | 00046142723TRLO0 |
09/09/2026 | 30 | 789.50 | 13:45:46 | XLON | 00046142724TRLO0 |
09/09/2026 | 88 | 789.00 | 13:45:46 | XLON | 00046142725TRLO0 |
09/09/2026 | 3,458 | 789.00 | 13:45:46 | BATE | 00046142726TRLO0 |
09/09/2026 | 152 | 789.50 | 13:45:46 | XLON | 00046142727TRLO0 |
09/09/2026 | 523 | 789.00 | 13:45:46 | BATE | 00046142728TRLO0 |
09/09/2026 | 550 | 789.00 | 13:45:46 | XLON | 00046142729TRLO0 |
09/09/2026 | 267 | 789.00 | 13:45:46 | XLON | 00046142730TRLO0 |
09/09/2026 | 21 | 788.50 | 13:45:54 | CHIX | 00046142731TRLO0 |
09/09/2026 | 104 | 788.50 | 13:45:54 | CHIX | 00046142732TRLO0 |
09/09/2026 | 89 | 788.50 | 13:45:54 | CHIX | 00046142733TRLO0 |
09/09/2026 | 62 | 789.00 | 13:48:13 | XLON | 00046142767TRLO0 |
09/09/2026 | 81 | 789.00 | 13:49:12 | XLON | 00046142785TRLO0 |
09/09/2026 | 169 | 788.50 | 13:50:15 | BATE | 00046142805TRLO0 |
09/09/2026 | 87 | 788.00 | 13:50:15 | BATE | 00046142806TRLO0 |
09/09/2026 | 234 | 788.00 | 13:50:15 | XLON | 00046142807TRLO0 |
09/09/2026 | 61 | 788.00 | 13:50:15 | CHIX | 00046142808TRLO0 |
09/09/2026 | 61 | 788.00 | 13:50:15 | XLON | 00046142809TRLO0 |
09/09/2026 | 59 | 788.00 | 13:50:15 | BATE | 00046142810TRLO0 |
09/09/2026 | 272 | 788.50 | 13:50:15 | XLON | 00046142811TRLO0 |
09/09/2026 | 218 | 787.50 | 13:50:15 | XLON | 00046142812TRLO0 |
09/09/2026 | 61 | 787.50 | 13:50:15 | CHIX | 00046142813TRLO0 |
09/09/2026 | 85 | 787.50 | 13:54:07 | XLON | 00046142896TRLO0 |
09/09/2026 | 101 | 787.50 | 13:55:06 | XLON | 00046142912TRLO0 |
09/09/2026 | 119 | 787.50 | 13:55:06 | XLON | 00046142913TRLO0 |
09/09/2026 | 25 | 789.00 | 14:01:22 | XLON | 00046143054TRLO0 |
09/09/2026 | 125 | 789.00 | 14:01:22 | XLON | 00046143055TRLO0 |
09/09/2026 | 144 | 789.00 | 14:01:22 | XLON | 00046143056TRLO0 |
09/09/2026 | 131 | 789.00 | 14:06:00 | BATE | 00046143185TRLO0 |
09/09/2026 | 36 | 789.00 | 14:06:00 | BATE | 00046143186TRLO0 |
09/09/2026 | 99 | 789.00 | 14:06:00 | BATE | 00046143187TRLO0 |
09/09/2026 | 80 | 789.00 | 14:12:30 | XLON | 00046143311TRLO0 |
09/09/2026 | 28 | 789.00 | 14:16:00 | CHIX | 00046143398TRLO0 |
09/09/2026 | 74 | 789.00 | 14:16:00 | TRQX | 00046143399TRLO0 |
09/09/2026 | 93 | 789.00 | 14:17:00 | BATE | 00046143432TRLO0 |
09/09/2026 | 73 | 790.00 | 14:17:41 | CHIX | 00046143442TRLO0 |
09/09/2026 | 77 | 789.50 | 14:17:41 | CHIX | 00046143443TRLO0 |
09/09/2026 | 6 | 790.00 | 14:17:41 | BATE | 00046143444TRLO0 |
09/09/2026 | 118 | 789.50 | 14:18:26 | BATE | 00046143471TRLO0 |
09/09/2026 | 237 | 789.50 | 14:18:26 | XLON | 00046143472TRLO0 |
09/09/2026 | 217 | 789.50 | 14:18:26 | CHIX | 00046143473TRLO0 |
09/09/2026 | 41 | 789.50 | 14:18:26 | BATE | 00046143474TRLO0 |
09/09/2026 | 158 | 789.50 | 14:18:26 | BATE | 00046143475TRLO0 |
09/09/2026 | 78 | 789.50 | 14:18:26 | CHIX | 00046143476TRLO0 |
09/09/2026 | 226 | 789.50 | 14:18:26 | XLON | 00046143477TRLO0 |
09/09/2026 | 5 | 790.00 | 14:18:26 | BATE | 00046143478TRLO0 |
09/09/2026 | 112 | 790.00 | 14:18:26 | BATE | 00046143479TRLO0 |
09/09/2026 | 80 | 790.00 | 14:18:26 | XLON | 00046143480TRLO0 |
09/09/2026 | 148 | 790.00 | 14:18:26 | XLON | 00046143481TRLO0 |
09/09/2026 | 53 | 790.00 | 14:18:26 | XLON | 00046143482TRLO0 |
09/09/2026 | 446 | 790.00 | 14:18:26 | XLON | 00046143483TRLO0 |
09/09/2026 | 18 | 789.50 | 14:19:26 | XLON | 00046143533TRLO0 |
09/09/2026 | 2 | 790.00 | 14:19:34 | CHIX | 00046143564TRLO0 |
09/09/2026 | 96 | 789.50 | 14:20:06 | XLON | 00046143604TRLO0 |
09/09/2026 | 2 | 790.00 | 14:21:08 | CHIX | 00046143672TRLO0 |
09/09/2026 | 115 | 790.00 | 14:21:08 | CHIX | 00046143673TRLO0 |
09/09/2026 | 71 | 789.50 | 14:21:46 | BATE | 00046143688TRLO0 |
09/09/2026 | 26 | 789.50 | 14:22:08 | XLON | 00046143697TRLO0 |
09/09/2026 | 56 | 790.00 | 14:22:08 | XLON | 00046143698TRLO0 |
09/09/2026 | 144 | 790.00 | 14:22:08 | XLON | 00046143699TRLO0 |
09/09/2026 | 194 | 790.00 | 14:22:08 | XLON | 00046143700TRLO0 |
09/09/2026 | 237 | 790.00 | 14:22:32 | XLON | 00046143714TRLO0 |
09/09/2026 | 178 | 790.00 | 14:22:32 | XLON | 00046143715TRLO0 |
09/09/2026 | 68 | 790.00 | 14:22:32 | CHIX | 00046143716TRLO0 |
09/09/2026 | 114 | 790.00 | 14:22:32 | CHIX | 00046143717TRLO0 |
09/09/2026 | 162 | 789.50 | 14:24:06 | BATE | 00046143742TRLO0 |
09/09/2026 | 66 | 789.50 | 14:24:06 | BATE | 00046143743TRLO0 |
09/09/2026 | 235 | 789.50 | 14:24:57 | XLON | 00046143756TRLO0 |
09/09/2026 | 230 | 789.50 | 14:24:57 | XLON | 00046143757TRLO0 |
09/09/2026 | 161 | 789.50 | 14:24:57 | BATE | 00046143758TRLO0 |
09/09/2026 | 121 | 789.50 | 14:24:57 | BATE | 00046143759TRLO0 |
09/09/2026 | 4 | 789.50 | 14:24:57 | BATE | 00046143760TRLO0 |
09/09/2026 | 80 | 789.50 | 14:25:00 | CHIX | 00046143761TRLO0 |
09/09/2026 | 60 | 789.50 | 14:25:00 | CHIX | 00046143762TRLO0 |
09/09/2026 | 96 | 789.50 | 14:25:06 | XLON | 00046143764TRLO0 |
09/09/2026 | 152 | 789.50 | 14:26:00 | BATE | 00046143777TRLO0 |
09/09/2026 | 94 | 789.50 | 14:26:46 | BATE | 00046143786TRLO0 |
09/09/2026 | 162 | 789.50 | 14:27:00 | BATE | 00046143789TRLO0 |
09/09/2026 | 142 | 790.50 | 14:28:25 | CHIX | 00046143826TRLO0 |
09/09/2026 | 164 | 790.50 | 14:28:25 | BATE | 00046143827TRLO0 |
09/09/2026 | 211 | 790.50 | 14:28:25 | XLON | 00046143828TRLO0 |
09/09/2026 | 289 | 790.50 | 14:28:25 | TRQX | 00046143829TRLO0 |
09/09/2026 | 97 | 790.50 | 14:28:25 | TRQX | 00046143830TRLO0 |
09/09/2026 | 376 | 790.50 | 14:28:25 | XLON | 00046143831TRLO0 |
09/09/2026 | 161 | 790.00 | 14:29:57 | BATE | 00046143859TRLO0 |
09/09/2026 | 85 | 790.00 | 14:29:57 | BATE | 00046143860TRLO0 |
09/09/2026 | 7 | 790.00 | 14:29:57 | BATE | 00046143861TRLO0 |
09/09/2026 | 79 | 790.00 | 14:29:58 | XLON | 00046143862TRLO0 |
09/09/2026 | 68 | 790.00 | 14:29:58 | CHIX | 00046143863TRLO0 |
09/09/2026 | 95 | 790.00 | 14:29:58 | CHIX | 00046143864TRLO0 |
09/09/2026 | 169 | 790.00 | 14:30:04 | BATE | 00046143866TRLO0 |
09/09/2026 | 164 | 790.00 | 14:30:04 | BATE | 00046143869TRLO0 |
09/09/2026 | 124 | 790.00 | 14:30:04 | TRQX | 00046143867TRLO0 |
09/09/2026 | 64 | 790.00 | 14:30:04 | TRQX | 00046143868TRLO0 |
09/09/2026 | 23 | 790.00 | 14:30:04 | CHIX | 00046143870TRLO0 |
09/09/2026 | 236 | 790.00 | 14:30:04 | XLON | 00046143871TRLO0 |
09/09/2026 | 120 | 790.00 | 14:30:04 | TRQX | 00046143872TRLO0 |
09/09/2026 | 3 | 790.00 | 14:30:04 | CHIX | 00046143873TRLO0 |
09/09/2026 | 165 | 789.50 | 14:30:04 | XLON | 00046143874TRLO0 |
09/09/2026 | 294 | 790.00 | 14:30:10 | BATE | 00046143875TRLO0 |
09/09/2026 | 97 | 790.00 | 14:30:10 | BATE | 00046143876TRLO0 |
09/09/2026 | 227 | 790.00 | 14:30:10 | XLON | 00046143877TRLO0 |
09/09/2026 | 97 | 790.00 | 14:30:10 | BATE | 00046143878TRLO0 |
09/09/2026 | 77 | 790.00 | 14:30:11 | XLON | 00046143881TRLO0 |
09/09/2026 | 114 | 790.00 | 14:30:13 | BATE | 00046143885TRLO0 |
09/09/2026 | 169 | 790.00 | 14:30:13 | BATE | 00046143886TRLO0 |
09/09/2026 | 217 | 790.00 | 14:30:13 | XLON | 00046143887TRLO0 |
09/09/2026 | 190 | 790.00 | 14:31:04 | BATE | 00046143913TRLO0 |
09/09/2026 | 274 | 790.00 | 14:31:04 | XLON | 00046143914TRLO0 |
09/09/2026 | 13 | 789.50 | 14:32:25 | XLON | 00046144085TRLO0 |
09/09/2026 | 147 | 789.50 | 14:34:12 | XLON | 00046144146TRLO0 |
09/09/2026 | 49 | 789.50 | 14:34:59 | XLON | 00046144165TRLO0 |
09/09/2026 | 78 | 789.50 | 14:35:42 | CHIX | 00046144185TRLO0 |
09/09/2026 | 171 | 789.50 | 14:35:42 | BATE | 00046144186TRLO0 |
09/09/2026 | 195 | 789.50 | 14:36:26 | BATE | 00046144219TRLO0 |
09/09/2026 | 78 | 789.50 | 14:36:26 | CHIX | 00046144220TRLO0 |
09/09/2026 | 175 | 789.50 | 14:36:26 | TRQX | 00046144221TRLO0 |
09/09/2026 | 74 | 789.50 | 14:36:26 | XLON | 00046144222TRLO0 |
09/09/2026 | 201 | 789.50 | 14:36:26 | XLON | 00046144223TRLO0 |
09/09/2026 | 186 | 789.50 | 14:36:26 | TRQX | 00046144224TRLO0 |
09/09/2026 | 140 | 788.50 | 14:36:36 | CHIX | 00046144228TRLO0 |
09/09/2026 | 280 | 788.50 | 14:37:12 | XLON | 00046144243TRLO0 |
09/09/2026 | 53 | 788.50 | 14:38:22 | XLON | 00046144270TRLO0 |
09/09/2026 | 182 | 788.50 | 14:38:35 | BATE | 00046144277TRLO0 |
09/09/2026 | 48 | 788.50 | 14:38:35 | BATE | 00046144278TRLO0 |
09/09/2026 | 228 | 788.50 | 14:38:35 | XLON | 00046144279TRLO0 |
09/09/2026 | 415 | 788.50 | 14:38:35 | BATE | 00046144280TRLO0 |
09/09/2026 | 228 | 788.50 | 14:38:35 | BATE | 00046144281TRLO0 |
09/09/2026 | 68 | 788.50 | 14:38:35 | BATE | 00046144282TRLO0 |
09/09/2026 | 65 | 788.50 | 14:38:35 | BATE | 00046144283TRLO0 |
09/09/2026 | 105 | 788.50 | 14:38:35 | BATE | 00046144284TRLO0 |
09/09/2026 | 352 | 788.50 | 14:38:35 | BATE | 00046144285TRLO0 |
09/09/2026 | 37 | 788.50 | 14:38:35 | BATE | 00046144286TRLO0 |
09/09/2026 | 104 | 788.50 | 14:40:06 | XLON | 00046144348TRLO0 |
09/09/2026 | 39 | 791.00 | 14:47:44 | CHIX | 00046144551TRLO0 |
09/09/2026 | 214 | 791.00 | 14:47:44 | BATE | 00046144552TRLO0 |
09/09/2026 | 336 | 791.00 | 14:47:44 | XLON | 00046144553TRLO0 |
09/09/2026 | 6 | 791.50 | 14:47:44 | CHIX | 00046144554TRLO0 |
09/09/2026 | 176 | 791.50 | 14:47:44 | CHIX | 00046144555TRLO0 |
09/09/2026 | 185 | 791.50 | 14:47:44 | BATE | 00046144556TRLO0 |
09/09/2026 | 39 | 791.00 | 14:47:44 | CHIX | 00046144557TRLO0 |
09/09/2026 | 57 | 791.50 | 14:47:44 | XLON | 00046144558TRLO0 |
09/09/2026 | 191 | 791.50 | 14:47:44 | XLON | 00046144564TRLO0 |
09/09/2026 | 39 | 791.50 | 14:47:44 | XLON | 00046144565TRLO0 |
09/09/2026 | 143 | 791.50 | 14:50:00 | XLON | 00046144634TRLO0 |
09/09/2026 | 81 | 791.00 | 14:50:06 | BATE | 00046144646TRLO0 |
09/09/2026 | 50 | 791.00 | 14:51:12 | BATE | 00046144673TRLO0 |
09/09/2026 | 98 | 791.50 | 14:51:33 | XLON | 00046144685TRLO0 |
09/09/2026 | 2 | 791.50 | 14:51:33 | BATE | 00046144686TRLO0 |
09/09/2026 | 82 | 791.50 | 14:51:33 | XLON | 00046144688TRLO0 |
09/09/2026 | 1 | 791.50 | 14:52:02 | CHIX | 00046144698TRLO0 |
09/09/2026 | 174 | 791.50 | 14:52:02 | CHIX | 00046144699TRLO0 |
09/09/2026 | 238 | 791.00 | 14:52:49 | CHIX | 00046144725TRLO0 |
09/09/2026 | 71 | 791.00 | 14:52:49 | CHIX | 00046144726TRLO0 |
09/09/2026 | 600 | 791.00 | 14:52:49 | BATE | 00046144727TRLO0 |
09/09/2026 | 900 | 791.00 | 14:52:49 | BATE | 00046144728TRLO0 |
09/09/2026 | 221 | 791.00 | 14:52:49 | BATE | 00046144729TRLO0 |
09/09/2026 | 33 | 791.00 | 14:52:49 | XLON | 00046144730TRLO0 |
09/09/2026 | 300 | 791.00 | 14:52:49 | XLON | 00046144731TRLO0 |
09/09/2026 | 2 | 791.00 | 14:52:49 | XLON | 00046144732TRLO0 |
09/09/2026 | 345 | 790.50 | 14:52:54 | TRQX | 00046144734TRLO0 |
09/09/2026 | 335 | 790.50 | 14:52:54 | XLON | 00046144735TRLO0 |
09/09/2026 | 149 | 790.00 | 14:54:21 | TRQX | 00046144765TRLO0 |
09/09/2026 | 252 | 790.00 | 14:55:01 | BATE | 00046144795TRLO0 |
09/09/2026 | 300 | 790.00 | 14:55:01 | XLON | 00046144796TRLO0 |
09/09/2026 | 58 | 790.00 | 14:55:01 | CHIX | 00046144797TRLO0 |
09/09/2026 | 78 | 790.00 | 14:55:01 | CHIX | 00046144798TRLO0 |
09/09/2026 | 297 | 790.00 | 14:55:01 | XLON | 00046144799TRLO0 |
09/09/2026 | 196 | 790.00 | 14:55:01 | BATE | 00046144800TRLO0 |
09/09/2026 | 212 | 790.00 | 14:55:01 | TRQX | 00046144801TRLO0 |
09/09/2026 | 330 | 790.00 | 14:55:01 | XLON | 00046144802TRLO0 |
09/09/2026 | 212 | 789.00 | 14:57:18 | BATE | 00046144895TRLO0 |
09/09/2026 | 320 | 789.00 | 14:57:18 | BATE | 00046144896TRLO0 |
09/09/2026 | 78 | 789.00 | 14:57:18 | CHIX | 00046144897TRLO0 |
09/09/2026 | 332 | 789.00 | 14:57:18 | XLON | 00046144898TRLO0 |
09/09/2026 | 61 | 789.00 | 14:57:18 | CHIX | 00046144899TRLO0 |
09/09/2026 | 77 | 789.00 | 14:57:18 | BATE | 00046144900TRLO0 |
09/09/2026 | 31 | 789.00 | 14:57:26 | CHIX | 00046144904TRLO0 |
09/09/2026 | 74 | 789.00 | 14:57:26 | CHIX | 00046144905TRLO0 |
09/09/2026 | 364 | 789.00 | 14:57:26 | XLON | 00046144906TRLO0 |
09/09/2026 | 159 | 789.00 | 14:57:26 | CHIX | 00046144907TRLO0 |
09/09/2026 | 401 | 789.00 | 14:57:28 | XLON | 00046144909TRLO0 |
09/09/2026 | 303 | 789.00 | 14:57:28 | XLON | 00046144914TRLO0 |
09/09/2026 | 233 | 788.00 | 14:59:18 | BATE | 00046145068TRLO0 |
09/09/2026 | 143 | 788.00 | 14:59:45 | BATE | 00046145080TRLO0 |
09/09/2026 | 299 | 788.00 | 14:59:45 | BATE | 00046145081TRLO0 |
09/09/2026 | 12 | 788.00 | 15:00:11 | XLON | 00046145113TRLO0 |
09/09/2026 | 230 | 788.00 | 15:00:13 | XLON | 00046145117TRLO0 |
09/09/2026 | 391 | 788.00 | 15:01:40 | XLON | 00046145198TRLO0 |
09/09/2026 | 65 | 788.00 | 15:01:40 | XLON | 00046145199TRLO0 |
09/09/2026 | 170 | 788.00 | 15:01:55 | BATE | 00046145205TRLO0 |
09/09/2026 | 96 | 788.00 | 15:02:29 | BATE | 00046145225TRLO0 |
09/09/2026 | 189 | 788.00 | 15:02:29 | BATE | 00046145226TRLO0 |
09/09/2026 | 120 | 788.50 | 15:05:53 | BATE | 00046145395TRLO0 |
09/09/2026 | 140 | 788.50 | 15:09:07 | BATE | 00046145521TRLO0 |
09/09/2026 | 78 | 788.50 | 15:09:55 | CHIX | 00046145555TRLO0 |
09/09/2026 | 417 | 788.50 | 15:09:55 | XLON | 00046145556TRLO0 |
09/09/2026 | 78 | 788.50 | 15:09:55 | CHIX | 00046145557TRLO0 |
09/09/2026 | 261 | 788.50 | 15:09:55 | BATE | 00046145558TRLO0 |
09/09/2026 | 199 | 788.50 | 15:09:55 | BATE | 00046145559TRLO0 |
09/09/2026 | 178 | 788.00 | 15:09:55 | TRQX | 00046145560TRLO0 |
09/09/2026 | 325 | 788.50 | 15:09:55 | XLON | 00046145561TRLO0 |
09/09/2026 | 26 | 788.00 | 15:09:55 | TRQX | 00046145562TRLO0 |
09/09/2026 | 116 | 788.00 | 15:09:55 | TRQX | 00046145563TRLO0 |
09/09/2026 | 36 | 788.00 | 15:09:55 | TRQX | 00046145565TRLO0 |
09/09/2026 | 282 | 789.50 | 15:09:55 | CHIX | 00046145564TRLO0 |
09/09/2026 | 490 | 789.50 | 15:09:55 | CHIX | 00046145566TRLO0 |
09/09/2026 | 335 | 789.50 | 15:09:56 | CHIX | 00046145567TRLO0 |
09/09/2026 | 379 | 789.50 | 15:09:56 | CHIX | 00046145568TRLO0 |
09/09/2026 | 140 | 787.50 | 15:10:05 | BATE | 00046145571TRLO0 |
09/09/2026 | 109 | 787.50 | 15:11:16 | CHIX | 00046145624TRLO0 |
09/09/2026 | 34 | 787.50 | 15:11:16 | CHIX | 00046145625TRLO0 |
09/09/2026 | 330 | 787.50 | 15:11:16 | XLON | 00046145626TRLO0 |
09/09/2026 | 421 | 787.50 | 15:11:16 | XLON | 00046145627TRLO0 |
09/09/2026 | 56 | 787.50 | 15:11:36 | XLON | 00046145643TRLO0 |
09/09/2026 | 68 | 788.00 | 15:14:53 | BATE | 00046145878TRLO0 |
09/09/2026 | 47 | 788.00 | 15:15:53 | BATE | 00046145896TRLO0 |
09/09/2026 | 160 | 788.00 | 15:16:14 | BATE | 00046145910TRLO0 |
09/09/2026 | 162 | 788.00 | 15:16:32 | BATE | 00046145931TRLO0 |
09/09/2026 | 210 | 788.00 | 15:16:48 | CHIX | 00046145973TRLO0 |
09/09/2026 | 440 | 788.00 | 15:16:48 | XLON | 00046145974TRLO0 |
09/09/2026 | 203 | 788.00 | 15:16:48 | CHIX | 00046145975TRLO0 |
09/09/2026 | 303 | 788.00 | 15:16:48 | BATE | 00046145976TRLO0 |
09/09/2026 | 217 | 788.00 | 15:16:48 | BATE | 00046145977TRLO0 |
09/09/2026 | 345 | 788.00 | 15:16:48 | XLON | 00046145978TRLO0 |
09/09/2026 | 254 | 787.50 | 15:16:50 | XLON | 00046146001TRLO0 |
09/09/2026 | 215 | 787.50 | 15:17:24 | BATE | 00046146061TRLO0 |
09/09/2026 | 73 | 787.50 | 15:17:24 | BATE | 00046146062TRLO0 |
09/09/2026 | 144 | 787.50 | 15:17:46 | XLON | 00046146088TRLO0 |
09/09/2026 | 51 | 787.50 | 15:17:58 | BATE | 00046146095TRLO0 |
09/09/2026 | 111 | 787.50 | 15:18:26 | BATE | 00046146172TRLO0 |
09/09/2026 | 155 | 787.50 | 15:19:35 | BATE | 00046146597TRLO0 |
09/09/2026 | 104 | 787.50 | 15:20:06 | XLON | 00046146646TRLO0 |
09/09/2026 | 280 | 787.50 | 15:20:08 | XLON | 00046146647TRLO0 |
09/09/2026 | 140 | 787.50 | 15:21:04 | BATE | 00046146768TRLO0 |
09/09/2026 | 36 | 787.50 | 15:21:46 | XLON | 00046146846TRLO0 |
09/09/2026 | 140 | 787.50 | 15:21:50 | BATE | 00046146856TRLO0 |
09/09/2026 | 165 | 787.50 | 15:23:03 | BATE | 00046146914TRLO0 |
09/09/2026 | 140 | 787.50 | 15:23:03 | XLON | 00046146915TRLO0 |
09/09/2026 | 70 | 787.50 | 15:23:45 | XLON | 00046146953TRLO0 |
09/09/2026 | 140 | 787.50 | 15:24:07 | BATE | 00046146968TRLO0 |
09/09/2026 | 79 | 787.50 | 15:24:56 | XLON | 00046147014TRLO0 |
09/09/2026 | 125 | 787.50 | 15:24:56 | XLON | 00046147015TRLO0 |
09/09/2026 | 27 | 787.50 | 15:24:58 | BATE | 00046147017TRLO0 |
09/09/2026 | 68 | 787.50 | 15:24:59 | BATE | 00046147019TRLO0 |
09/09/2026 | 324 | 787.50 | 15:24:59 | XLON | 00046147020TRLO0 |
09/09/2026 | 193 | 787.50 | 15:24:59 | BATE | 00046147021TRLO0 |
09/09/2026 | 90 | 787.50 | 15:24:59 | XLON | 00046147022TRLO0 |
09/09/2026 | 82 | 787.50 | 15:24:59 | XLON | 00046147023TRLO0 |
09/09/2026 | 81 | 788.00 | 15:24:59 | CHIX | 00046147024TRLO0 |
09/09/2026 | 33 | 787.50 | 15:25:06 | XLON | 00046147032TRLO0 |
09/09/2026 | 183 | 787.50 | 15:25:06 | XLON | 00046147033TRLO0 |
09/09/2026 | 242 | 787.50 | 15:25:07 | XLON | 00046147035TRLO0 |
09/09/2026 | 502 | 787.50 | 15:25:07 | XLON | 00046147036TRLO0 |
09/09/2026 | 142 | 787.50 | 15:26:14 | TRQX | 00046147090TRLO0 |
09/09/2026 | 89 | 788.00 | 15:27:48 | BATE | 00046147142TRLO0 |
09/09/2026 | 88 | 788.00 | 15:31:01 | BATE | 00046147316TRLO0 |
09/09/2026 | 75 | 788.00 | 15:31:48 | BATE | 00046147360TRLO0 |
09/09/2026 | 34 | 788.50 | 15:32:00 | CHIX | 00046147363TRLO0 |
09/09/2026 | 148 | 788.50 | 15:32:00 | CHIX | 00046147364TRLO0 |
09/09/2026 | 115 | 788.50 | 15:32:00 | CHIX | 00046147365TRLO0 |
09/09/2026 | 65 | 788.50 | 15:33:00 | CHIX | 00046147422TRLO0 |
09/09/2026 | 15 | 788.50 | 15:33:00 | CHIX | 00046147423TRLO0 |
09/09/2026 | 48 | 788.50 | 15:33:00 | CHIX | 00046147424TRLO0 |
09/09/2026 | 68 | 788.50 | 15:33:00 | TRQX | 00046147425TRLO0 |
09/09/2026 | 19 | 789.00 | 15:33:00 | CHIX | 00046147426TRLO0 |
09/09/2026 | 78 | 789.00 | 15:33:00 | CHIX | 00046147427TRLO0 |
09/09/2026 | 68 | 788.50 | 15:33:00 | TRQX | 00046147428TRLO0 |
09/09/2026 | 194 | 788.00 | 15:33:00 | CHIX | 00046147429TRLO0 |
09/09/2026 | 187 | 788.00 | 15:33:00 | CHIX | 00046147430TRLO0 |
09/09/2026 | 75 | 788.00 | 15:34:26 | BATE | 00046147476TRLO0 |
09/09/2026 | 74 | 788.00 | 15:36:46 | XLON | 00046147603TRLO0 |
09/09/2026 | 125 | 788.00 | 15:39:05 | XLON | 00046147695TRLO0 |
09/09/2026 | 202 | 788.00 | 15:39:05 | BATE | 00046147694TRLO0 |
09/09/2026 | 190 | 788.00 | 15:39:05 | CHIX | 00046147696TRLO0 |
09/09/2026 | 496 | 788.00 | 15:39:05 | XLON | 00046147697TRLO0 |
09/09/2026 | 224 | 788.00 | 15:39:05 | XLON | 00046147698TRLO0 |
09/09/2026 | 299 | 788.00 | 15:39:05 | TRQX | 00046147699TRLO0 |
09/09/2026 | 439 | 788.00 | 15:39:05 | TRQX | 00046147700TRLO0 |
09/09/2026 | 78 | 788.00 | 15:39:05 | CHIX | 00046147701TRLO0 |
09/09/2026 | 311 | 788.00 | 15:39:05 | BATE | 00046147702TRLO0 |
09/09/2026 | 96 | 787.50 | 15:39:28 | XLON | 00046147711TRLO0 |
09/09/2026 | 65 | 787.50 | 15:40:23 | BATE | 00046147748TRLO0 |
09/09/2026 | 173 | 787.50 | 15:41:30 | BATE | 00046147823TRLO0 |
09/09/2026 | 75 | 787.50 | 15:42:13 | BATE | 00046147841TRLO0 |
09/09/2026 | 89 | 787.50 | 15:43:57 | XLON | 00046147913TRLO0 |
09/09/2026 | 6 | 787.50 | 15:44:01 | CHIX | 00046147915TRLO0 |
09/09/2026 | 50 | 787.50 | 15:46:07 | BATE | 00046148017TRLO0 |
09/09/2026 | 78 | 787.50 | 15:46:22 | CHIX | 00046148022TRLO0 |
09/09/2026 | 72 | 787.50 | 15:46:22 | CHIX | 00046148023TRLO0 |
09/09/2026 | 182 | 787.50 | 15:46:33 | BATE | 00046148028TRLO0 |
09/09/2026 | 219 | 787.50 | 15:46:33 | XLON | 00046148029TRLO0 |
09/09/2026 | 65 | 787.50 | 15:46:33 | XLON | 00046148030TRLO0 |
09/09/2026 | 114 | 787.50 | 15:46:33 | CHIX | 00046148031TRLO0 |
09/09/2026 | 72 | 787.50 | 15:46:33 | CHIX | 00046148032TRLO0 |
09/09/2026 | 75 | 787.50 | 15:46:46 | XLON | 00046148052TRLO0 |
09/09/2026 | 11 | 788.00 | 15:46:55 | BATE | 00046148056TRLO0 |
09/09/2026 | 63 | 788.50 | 15:46:55 | CHIX | 00046148057TRLO0 |
09/09/2026 | 197 | 788.50 | 15:46:55 | CHIX | 00046148058TRLO0 |
09/09/2026 | 156 | 788.00 | 15:46:55 | XLON | 00046148059TRLO0 |
09/09/2026 | 31 | 788.00 | 15:46:55 | XLON | 00046148060TRLO0 |
09/09/2026 | 196 | 788.00 | 15:46:55 | XLON | 00046148061TRLO0 |
09/09/2026 | 102 | 788.00 | 15:46:55 | BATE | 00046148062TRLO0 |
09/09/2026 | 281 | 788.00 | 15:46:55 | BATE | 00046148063TRLO0 |
09/09/2026 | 272 | 788.00 | 15:47:15 | BATE | 00046148084TRLO0 |
09/09/2026 | 245 | 788.00 | 15:47:15 | BATE | 00046148085TRLO0 |
09/09/2026 | 48 | 788.00 | 15:47:30 | XLON | 00046148092TRLO0 |
09/09/2026 | 75 | 788.00 | 15:48:26 | BATE | 00046148104TRLO0 |
09/09/2026 | 75 | 788.00 | 15:50:06 | XLON | 00046148156TRLO0 |
09/09/2026 | 133 | 788.00 | 15:50:53 | BATE | 00046148176TRLO0 |
09/09/2026 | 191 | 788.00 | 15:51:00 | CHIX | 00046148178TRLO0 |
09/09/2026 | 77 | 788.00 | 15:51:46 | BATE | 00046148191TRLO0 |
09/09/2026 | 194 | 788.00 | 15:52:00 | CHIX | 00046148194TRLO0 |
09/09/2026 | 69 | 788.00 | 15:53:26 | BATE | 00046148306TRLO0 |
09/09/2026 | 293 | 788.00 | 15:53:59 | BATE | 00046148310TRLO0 |
09/09/2026 | 42 | 788.00 | 15:53:59 | BATE | 00046148311TRLO0 |
09/09/2026 | 157 | 788.00 | 15:54:25 | BATE | 00046148328TRLO0 |
09/09/2026 | 50 | 788.00 | 15:54:54 | BATE | 00046148367TRLO0 |
09/09/2026 | 140 | 788.00 | 15:54:55 | BATE | 00046148369TRLO0 |
09/09/2026 | 78 | 788.00 | 15:55:06 | CHIX | 00046148708TRLO0 |
09/09/2026 | 190 | 788.00 | 15:56:21 | BATE | 00046149041TRLO0 |
09/09/2026 | 502 | 788.00 | 15:56:31 | BATE | 00046149060TRLO0 |
09/09/2026 | 233 | 788.00 | 15:56:31 | CHIX | 00046149061TRLO0 |
09/09/2026 | 174 | 788.00 | 15:56:31 | TRQX | 00046149062TRLO0 |
09/09/2026 | 588 | 788.00 | 15:56:31 | XLON | 00046149063TRLO0 |
09/09/2026 | 76 | 787.50 | 15:56:31 | BATE | 00046149064TRLO0 |
09/09/2026 | 240 | 787.50 | 15:56:31 | XLON | 00046149065TRLO0 |
09/09/2026 | 176 | 787.50 | 15:56:31 | TRQX | 00046149066TRLO0 |
09/09/2026 | 181 | 787.50 | 15:56:31 | XLON | 00046149067TRLO0 |
09/09/2026 | 80 | 787.50 | 15:56:42 | XLON | 00046149103TRLO0 |
09/09/2026 | 18 | 787.50 | 15:56:42 | XLON | 00046149104TRLO0 |
09/09/2026 | 119 | 787.50 | 15:56:42 | XLON | 00046149105TRLO0 |
09/09/2026 | 78 | 787.00 | 15:56:46 | BATE | 00046149107TRLO0 |
09/09/2026 | 182 | 787.00 | 15:56:58 | BATE | 00046149116TRLO0 |
09/09/2026 | 183 | 787.00 | 15:57:12 | BATE | 00046149122TRLO0 |
09/09/2026 | 588 | 787.00 | 15:57:23 | XLON | 00046149130TRLO0 |
09/09/2026 | 474 | 787.00 | 15:57:23 | BATE | 00046149131TRLO0 |
09/09/2026 | 41 | 786.00 | 15:57:45 | BATE | 00046149140TRLO0 |
09/09/2026 | 80 | 787.00 | 15:58:01 | XLON | 00046149145TRLO0 |
09/09/2026 | 11 | 787.00 | 15:58:01 | XLON | 00046149146TRLO0 |
09/09/2026 | 186 | 787.00 | 15:58:01 | XLON | 00046149147TRLO0 |
09/09/2026 | 19 | 786.50 | 16:00:06 | BATE | 00046149322TRLO0 |
09/09/2026 | 11 | 787.50 | 16:00:52 | BATE | 00046149380TRLO0 |
09/09/2026 | 366 | 787.50 | 16:00:52 | BATE | 00046149381TRLO0 |
09/09/2026 | 10 | 787.50 | 16:00:52 | XLON | 00046149382TRLO0 |
09/09/2026 | 104 | 787.50 | 16:00:52 | XLON | 00046149383TRLO0 |
09/09/2026 | 35 | 787.50 | 16:00:56 | BATE | 00046149384TRLO0 |
09/09/2026 | 41 | 787.00 | 16:01:12 | BATE | 00046149390TRLO0 |
09/09/2026 | 588 | 787.00 | 16:01:12 | XLON | 00046149391TRLO0 |
09/09/2026 | 125 | 787.00 | 16:01:12 | BATE | 00046149392TRLO0 |
09/09/2026 | 336 | 787.50 | 16:01:13 | XLON | 00046149393TRLO0 |
09/09/2026 | 140 | 787.00 | 16:02:59 | XLON | 00046149498TRLO0 |
09/09/2026 | 74 | 787.00 | 16:03:26 | XLON | 00046149505TRLO0 |
09/09/2026 | 99 | 787.00 | 16:04:23 | CHIX | 00046149548TRLO0 |
09/09/2026 | 150 | 787.00 | 16:04:23 | XLON | 00046149549TRLO0 |
09/09/2026 | 588 | 787.00 | 16:04:23 | BATE | 00046149550TRLO0 |
09/09/2026 | 180 | 787.00 | 16:04:23 | TRQX | 00046149551TRLO0 |
09/09/2026 | 364 | 787.00 | 16:04:23 | XLON | 00046149552TRLO0 |
09/09/2026 | 170 | 787.00 | 16:05:12 | BATE | 00046149597TRLO0 |
09/09/2026 | 6 | 787.00 | 16:05:12 | BATE | 00046149598TRLO0 |
09/09/2026 | 54 | 787.00 | 16:05:14 | XLON | 00046149600TRLO0 |
09/09/2026 | 54 | 787.00 | 16:05:17 | XLON | 00046149615TRLO0 |
09/09/2026 | 238 | 787.00 | 16:05:17 | XLON | 00046149616TRLO0 |
09/09/2026 | 112 | 787.00 | 16:05:17 | BATE | 00046149617TRLO0 |
09/09/2026 | 54 | 787.00 | 16:05:20 | XLON | 00046149618TRLO0 |
09/09/2026 | 241 | 787.00 | 16:05:20 | XLON | 00046149619TRLO0 |
09/09/2026 | 58 | 787.00 | 16:05:21 | BATE | 00046149620TRLO0 |
09/09/2026 | 86 | 787.00 | 16:05:21 | BATE | 00046149621TRLO0 |
09/09/2026 | 143 | 787.00 | 16:05:21 | BATE | 00046149622TRLO0 |
09/09/2026 | 18 | 787.00 | 16:05:22 | CHIX | 00046149623TRLO0 |
09/09/2026 | 90 | 787.00 | 16:05:22 | CHIX | 00046149624TRLO0 |
09/09/2026 | 79 | 787.00 | 16:05:22 | BATE | 00046149625TRLO0 |
09/09/2026 | 123 | 787.00 | 16:05:22 | BATE | 00046149626TRLO0 |
09/09/2026 | 7 | 786.50 | 16:05:23 | BATE | 00046149627TRLO0 |
09/09/2026 | 44 | 787.00 | 16:05:26 | XLON | 00046149628TRLO0 |
09/09/2026 | 588 | 786.50 | 16:06:12 | BATE | 00046149655TRLO0 |
09/09/2026 | 190 | 786.50 | 16:06:12 | CHIX | 00046149656TRLO0 |
09/09/2026 | 4 | 786.50 | 16:06:12 | XLON | 00046149657TRLO0 |
09/09/2026 | 584 | 786.50 | 16:06:12 | XLON | 00046149658TRLO0 |
09/09/2026 | 230 | 786.50 | 16:06:12 | XLON | 00046149659TRLO0 |
09/09/2026 | 44 | 786.50 | 16:06:12 | XLON | 00046149660TRLO0 |
09/09/2026 | 189 | 786.50 | 16:06:12 | XLON | 00046149661TRLO0 |
09/09/2026 | 184 | 786.50 | 16:06:12 | XLON | 00046149662TRLO0 |
09/09/2026 | 72 | 786.00 | 16:06:12 | BATE | 00046149663TRLO0 |
09/09/2026 | 40 | 786.00 | 16:06:12 | XLON | 00046149664TRLO0 |
09/09/2026 | 100 | 786.50 | 16:06:12 | XLON | 00046149665TRLO0 |
09/09/2026 | 1 | 786.50 | 16:06:12 | XLON | 00046149666TRLO0 |
09/09/2026 | 133 | 786.00 | 16:06:12 | BATE | 00046149668TRLO0 |
09/09/2026 | 91 | 786.50 | 16:12:15 | CHIX | 00046149972TRLO0 |
09/09/2026 | 25 | 786.50 | 16:13:34 | XLON | 00046150025TRLO0 |
09/09/2026 | 202 | 786.50 | 16:13:36 | XLON | 00046150027TRLO0 |
09/09/2026 | 94 | 786.50 | 16:13:48 | XLON | 00046150032TRLO0 |
09/09/2026 | 588 | 786.50 | 16:13:48 | BATE | 00046150033TRLO0 |
09/09/2026 | 494 | 786.50 | 16:13:48 | XLON | 00046150034TRLO0 |
09/09/2026 | 244 | 786.50 | 16:13:48 | CHIX | 00046150035TRLO0 |
09/09/2026 | 225 | 786.00 | 16:13:48 | TRQX | 00046150036TRLO0 |
09/09/2026 | 514 | 786.50 | 16:13:48 | XLON | 00046150037TRLO0 |
09/09/2026 | 133 | 786.50 | 16:15:37 | BATE | 00046150098TRLO0 |
09/09/2026 | 33 | 786.50 | 16:15:40 | BATE | 00046150100TRLO0 |
09/09/2026 | 69 | 786.50 | 16:16:17 | BATE | 00046150109TRLO0 |
09/09/2026 | 101 | 786.50 | 16:16:17 | BATE | 00046150110TRLO0 |
09/09/2026 | 182 | 786.50 | 16:16:21 | BATE | 00046150118TRLO0 |
09/09/2026 | 179 | 786.50 | 16:20:08 | BATE | 00046150335TRLO0 |
09/09/2026 | 166 | 786.50 | 16:20:45 | BATE | 00046150354TRLO0 |
09/09/2026 | 163 | 786.50 | 16:21:22 | BATE | 00046150402TRLO0 |
09/09/2026 | 140 | 786.50 | 16:21:38 | BATE | 00046150416TRLO0 |
09/09/2026 | 114 | 787.00 | 16:21:46 | BATE | 00046150420TRLO0 |
09/09/2026 | 245 | 788.00 | 16:22:54 | BATE | 00046150561TRLO0 |
09/09/2026 | 148 | 788.00 | 16:22:54 | CHIX | 00046150562TRLO0 |
09/09/2026 | 343 | 788.00 | 16:22:54 | BATE | 00046150563TRLO0 |
09/09/2026 | 588 | 788.00 | 16:22:54 | XLON | 00046150564TRLO0 |
09/09/2026 | 600 | 788.50 | 16:22:54 | XLON | 00046150565TRLO0 |
09/09/2026 | 48 | 788.50 | 16:22:54 | XLON | 00046150566TRLO0 |
09/09/2026 | 261 | 788.50 | 16:22:54 | XLON | 00046150567TRLO0 |
09/09/2026 | 75 | 788.50 | 16:22:54 | XLON | 00046150568TRLO0 |
09/09/2026 | 30 | 788.50 | 16:22:54 | XLON | 00046150569TRLO0 |
09/09/2026 | 165 | 788.50 | 16:22:54 | XLON | 00046150570TRLO0 |
09/09/2026 | 336 | 788.50 | 16:22:54 | XLON | 00046150571TRLO0 |
09/09/2026 | 170 | 788.50 | 16:22:54 | XLON | 00046150572TRLO0 |
09/09/2026 | 180 | 788.50 | 16:23:31 | XLON | 00046150601TRLO0 |
09/09/2026 | 89 | 788.50 | 16:23:31 | XLON | 00046150602TRLO0 |
09/09/2026 | 120 | 788.50 | 16:24:08 | XLON | 00046150622TRLO0 |
09/09/2026 | 50 | 788.00 | 16:25:28 | BATE | 00046150702TRLO0 |
09/09/2026 | 25 | 789.00 | 16:25:54 | XLON | 00046150731TRLO0 |
09/09/2026 | 1 | 789.00 | 16:25:54 | XLON | 00046150732TRLO0 |
09/09/2026 | 17 | 789.00 | 16:25:54 | XLON | 00046150733TRLO0 |
09/09/2026 | 153 | 789.00 | 16:25:54 | XLON | 00046150734TRLO0 |
09/09/2026 | 193 | 789.00 | 16:25:54 | XLON | 00046150735TRLO0 |
09/09/2026 | 197 | 788.50 | 16:25:54 | XLON | 00046150736TRLO0 |
09/09/2026 | 81 | 788.50 | 16:26:46 | XLON | 00046150819TRLO0 |
09/09/2026 | 29 | 788.50 | 16:27:08 | CHIX | 00046150836TRLO0 |
09/09/2026 | 29 | 788.50 | 16:27:32 | BATE | 00046150894TRLO0 |
09/09/2026 | 43 | 788.50 | 16:28:19 | XLON | 00046150951TRLO0 |
09/09/2026 | 19 | 788.50 | 16:28:19 | XLON | 00046150952TRLO0 |
09/09/2026 | 81 | 788.50 | 16:28:26 | XLON | 00046150957TRLO0 |
10/09/2026 | 84 | 788.50 | 08:01:31 | XLON | 00046152365TRLO0 |
10/09/2026 | 457 | 788.00 | 08:01:31 | BATE | 00046152366TRLO0 |
10/09/2026 | 518 | 788.00 | 08:01:31 | XLON | 00046152367TRLO0 |
10/09/2026 | 19 | 789.50 | 08:11:21 | XLON | 00046152812TRLO0 |
10/09/2026 | 121 | 789.50 | 08:12:56 | XLON | 00046152835TRLO0 |
10/09/2026 | 84 | 789.50 | 08:12:56 | BATE | 00046152836TRLO0 |
10/09/2026 | 32 | 790.50 | 08:12:56 | CHIX | 00046152837TRLO0 |
10/09/2026 | 37 | 790.50 | 08:12:56 | CHIX | 00046152838TRLO0 |
10/09/2026 | 121 | 789.50 | 08:15:21 | XLON | 00046152953TRLO0 |
10/09/2026 | 28 | 789.50 | 08:16:14 | CHIX | 00046152971TRLO0 |
10/09/2026 | 45 | 789.50 | 08:16:14 | BATE | 00046152972TRLO0 |
10/09/2026 | 121 | 789.50 | 08:16:14 | XLON | 00046152973TRLO0 |
10/09/2026 | 51 | 789.50 | 08:16:14 | CHIX | 00046152974TRLO0 |
10/09/2026 | 48 | 789.00 | 08:16:51 | XLON | 00046152980TRLO0 |
10/09/2026 | 45 | 789.00 | 08:16:51 | XLON | 00046152981TRLO0 |
10/09/2026 | 86 | 790.00 | 08:23:21 | BATE | 00046153124TRLO0 |
10/09/2026 | 207 | 790.50 | 08:23:21 | CHIX | 00046153125TRLO0 |
10/09/2026 | 48 | 790.50 | 08:23:21 | XLON | 00046153126TRLO0 |
10/09/2026 | 157 | 790.50 | 08:23:21 | XLON | 00046153127TRLO0 |
10/09/2026 | 558 | 790.00 | 08:23:21 | CHIX | 00046153128TRLO0 |
10/09/2026 | 1,116 | 790.00 | 08:23:21 | XLON | 00046153129TRLO0 |
10/09/2026 | 30 | 789.50 | 08:23:21 | BATE | 00046153131TRLO0 |
10/09/2026 | 120 | 789.50 | 08:23:21 | XLON | 00046153132TRLO0 |
10/09/2026 | 56 | 789.50 | 08:23:21 | BATE | 00046153133TRLO0 |
10/09/2026 | 96 | 789.50 | 08:23:26 | BATE | 00046153138TRLO0 |
10/09/2026 | 86 | 788.50 | 08:26:41 | BATE | 00046153194TRLO0 |
10/09/2026 | 119 | 788.50 | 08:26:41 | XLON | 00046153195TRLO0 |
10/09/2026 | 48 | 789.50 | 08:26:41 | XLON | 00046153196TRLO0 |
10/09/2026 | 74 | 789.50 | 08:26:41 | XLON | 00046153197TRLO0 |
10/09/2026 | 160 | 789.50 | 08:26:41 | XLON | 00046153198TRLO0 |
10/09/2026 | 136 | 790.00 | 08:26:41 | XLON | 00046153199TRLO0 |
10/09/2026 | 72 | 790.00 | 08:26:42 | XLON | 00046153201TRLO0 |
10/09/2026 | 302 | 790.00 | 08:26:42 | XLON | 00046153202TRLO0 |
10/09/2026 | 75 | 789.50 | 08:29:00 | XLON | 00046153259TRLO0 |
10/09/2026 | 384 | 788.50 | 08:31:01 | XLON | 00046153366TRLO0 |
10/09/2026 | 6 | 789.50 | 08:31:01 | BATE | 00046153365TRLO0 |
10/09/2026 | 216 | 789.50 | 08:31:01 | BATE | 00046153367TRLO0 |
10/09/2026 | 1 | 789.50 | 08:31:01 | XLON | 00046153368TRLO0 |
10/09/2026 | 45 | 789.50 | 08:31:01 | XLON | 00046153369TRLO0 |
10/09/2026 | 177 | 789.50 | 08:31:01 | XLON | 00046153370TRLO0 |
10/09/2026 | 664 | 788.50 | 08:31:01 | BATE | 00046153371TRLO0 |
10/09/2026 | 89 | 788.50 | 08:31:01 | BATE | 00046153372TRLO0 |
10/09/2026 | 31 | 788.50 | 08:31:01 | XLON | 00046153373TRLO0 |
10/09/2026 | 341 | 788.50 | 08:31:01 | BATE | 00046153374TRLO0 |
10/09/2026 | 493 | 788.50 | 08:31:01 | BATE | 00046153375TRLO0 |
10/09/2026 | 80 | 786.50 | 08:33:25 | BATE | 00046153444TRLO0 |
10/09/2026 | 49 | 786.00 | 08:33:52 | BATE | 00046153457TRLO0 |
10/09/2026 | 64 | 785.00 | 08:41:12 | CHIX | 00046153820TRLO0 |
10/09/2026 | 79 | 785.00 | 08:41:12 | BATE | 00046153821TRLO0 |
10/09/2026 | 75 | 785.50 | 08:41:55 | BATE | 00046153836TRLO0 |
10/09/2026 | 64 | 786.00 | 08:43:44 | CHIX | 00046153916TRLO0 |
10/09/2026 | 106 | 786.00 | 08:43:44 | XLON | 00046153917TRLO0 |
10/09/2026 | 79 | 786.00 | 08:45:54 | BATE | 00046154060TRLO0 |
10/09/2026 | 29 | 786.00 | 08:45:56 | BATE | 00046154061TRLO0 |
10/09/2026 | 50 | 786.00 | 08:46:39 | BATE | 00046154083TRLO0 |
10/09/2026 | 98 | 786.00 | 08:46:39 | XLON | 00046154084TRLO0 |
10/09/2026 | 79 | 786.00 | 08:46:39 | BATE | 00046154085TRLO0 |
10/09/2026 | 70 | 784.50 | 08:49:44 | CHIX | 00046154115TRLO0 |
10/09/2026 | 79 | 784.50 | 08:49:44 | BATE | 00046154116TRLO0 |
10/09/2026 | 77 | 786.00 | 08:49:44 | XLON | 00046154117TRLO0 |
10/09/2026 | 104 | 786.00 | 08:49:44 | XLON | 00046154118TRLO0 |
10/09/2026 | 67 | 786.00 | 08:49:44 | XLON | 00046154119TRLO0 |
10/09/2026 | 25 | 786.00 | 08:49:44 | XLON | 00046154120TRLO0 |
10/09/2026 | 3 | 786.00 | 08:49:44 | XLON | 00046154121TRLO0 |
10/09/2026 | 79 | 784.50 | 08:50:18 | BATE | 00046154125TRLO0 |
10/09/2026 | 79 | 784.50 | 08:50:19 | BATE | 00046154126TRLO0 |
10/09/2026 | 98 | 784.50 | 08:50:19 | XLON | 00046154127TRLO0 |
10/09/2026 | 98 | 784.50 | 08:51:32 | XLON | 00046154153TRLO0 |
10/09/2026 | 4 | 785.00 | 08:51:32 | BATE | 00046154154TRLO0 |
10/09/2026 | 205 | 784.50 | 08:51:34 | BATE | 00046154156TRLO0 |
10/09/2026 | 149 | 784.50 | 08:51:43 | BATE | 00046154162TRLO0 |
10/09/2026 | 98 | 784.50 | 08:51:43 | XLON | 00046154163TRLO0 |
10/09/2026 | 25 | 785.00 | 08:52:23 | XLON | 00046154181TRLO0 |
10/09/2026 | 157 | 785.50 | 08:52:49 | XLON | 00046154195TRLO0 |
10/09/2026 | 70 | 784.50 | 08:58:02 | CHIX | 00046154327TRLO0 |
10/09/2026 | 79 | 784.50 | 08:58:02 | BATE | 00046154328TRLO0 |
10/09/2026 | 98 | 784.50 | 09:03:03 | XLON | 00046154457TRLO0 |
10/09/2026 | 100 | 785.00 | 09:03:13 | XLON | 00046154474TRLO0 |
10/09/2026 | 205 | 785.00 | 09:06:28 | CHIX | 00046154678TRLO0 |
10/09/2026 | 424 | 785.50 | 09:06:28 | TRQX | 00046154679TRLO0 |
10/09/2026 | 59 | 785.00 | 09:11:17 | CHIX | 00046154765TRLO0 |
10/09/2026 | 7 | 785.00 | 09:11:17 | XLON | 00046154766TRLO0 |
10/09/2026 | 443 | 785.00 | 09:11:17 | TRQX | 00046154767TRLO0 |
10/09/2026 | 93 | 785.00 | 09:11:17 | XLON | 00046154768TRLO0 |
10/09/2026 | 600 | 785.50 | 09:11:18 | XLON | 00046154769TRLO0 |
10/09/2026 | 75 | 785.50 | 09:11:18 | XLON | 00046154770TRLO0 |
10/09/2026 | 148 | 785.50 | 09:11:18 | XLON | 00046154771TRLO0 |
10/09/2026 | 100 | 785.50 | 09:11:18 | XLON | 00046154773TRLO0 |
10/09/2026 | 99 | 785.50 | 09:11:18 | XLON | 00046154774TRLO0 |
10/09/2026 | 101 | 785.50 | 09:11:18 | XLON | 00046154775TRLO0 |
10/09/2026 | 79 | 784.50 | 09:11:18 | BATE | 00046154772TRLO0 |
10/09/2026 | 117 | 784.50 | 09:11:18 | XLON | 00046154776TRLO0 |
10/09/2026 | 19 | 784.50 | 09:11:18 | BATE | 00046154777TRLO0 |
10/09/2026 | 50 | 784.50 | 09:11:18 | BATE | 00046154778TRLO0 |
10/09/2026 | 79 | 784.00 | 09:11:50 | BATE | 00046154804TRLO0 |
10/09/2026 | 22 | 784.00 | 09:11:50 | XLON | 00046154805TRLO0 |
10/09/2026 | 77 | 784.00 | 09:11:50 | XLON | 00046154806TRLO0 |
10/09/2026 | 79 | 783.00 | 09:15:08 | BATE | 00046154851TRLO0 |
10/09/2026 | 59 | 784.50 | 09:15:58 | CHIX | 00046154870TRLO0 |
10/09/2026 | 99 | 785.00 | 09:16:00 | XLON | 00046154872TRLO0 |
10/09/2026 | 79 | 784.00 | 09:18:58 | BATE | 00046154919TRLO0 |
10/09/2026 | 99 | 784.00 | 09:18:58 | XLON | 00046154921TRLO0 |
10/09/2026 | 75 | 785.00 | 09:18:58 | XLON | 00046154922TRLO0 |
10/09/2026 | 99 | 784.00 | 09:20:00 | XLON | 00046154977TRLO0 |
10/09/2026 | 79 | 784.00 | 09:20:00 | BATE | 00046154978TRLO0 |
10/09/2026 | 62 | 784.00 | 09:20:00 | CHIX | 00046154979TRLO0 |
10/09/2026 | 1 | 784.00 | 09:23:17 | BATE | 00046155111TRLO0 |
10/09/2026 | 9 | 784.00 | 09:25:02 | CHIX | 00046155129TRLO0 |
10/09/2026 | 78 | 784.00 | 09:25:02 | BATE | 00046155130TRLO0 |
10/09/2026 | 77 | 785.00 | 09:30:27 | CHIX | 00046155279TRLO0 |
10/09/2026 | 51 | 785.00 | 09:30:27 | BATE | 00046155280TRLO0 |
10/09/2026 | 101 | 785.00 | 09:30:27 | XLON | 00046155281TRLO0 |
10/09/2026 | 41 | 785.50 | 09:30:27 | XLON | 00046155282TRLO0 |
10/09/2026 | 80 | 785.50 | 09:30:27 | XLON | 00046155283TRLO0 |
10/09/2026 | 300 | 785.50 | 09:30:27 | XLON | 00046155284TRLO0 |
10/09/2026 | 50 | 785.50 | 09:30:27 | XLON | 00046155285TRLO0 |
10/09/2026 | 156 | 783.50 | 09:35:17 | TRQX | 00046155517TRLO0 |
10/09/2026 | 79 | 783.50 | 09:37:25 | BATE | 00046155703TRLO0 |
10/09/2026 | 67 | 783.50 | 09:37:25 | CHIX | 00046155704TRLO0 |
10/09/2026 | 24 | 783.50 | 09:37:25 | TRQX | 00046155705TRLO0 |
10/09/2026 | 98 | 783.50 | 09:37:25 | XLON | 00046155706TRLO0 |
10/09/2026 | 129 | 783.50 | 09:50:14 | CHIX | 00046156747TRLO0 |
10/09/2026 | 35 | 783.50 | 09:50:14 | CHIX | 00046156748TRLO0 |
10/09/2026 | 11 | 783.50 | 09:52:36 | BATE | 00046156815TRLO0 |
10/09/2026 | 105 | 783.50 | 09:52:39 | CHIX | 00046156816TRLO0 |
10/09/2026 | 64 | 783.50 | 09:52:39 | CHIX | 00046156817TRLO0 |
10/09/2026 | 86 | 783.50 | 09:54:35 | CHIX | 00046156934TRLO0 |
10/09/2026 | 68 | 783.50 | 09:54:35 | BATE | 00046156935TRLO0 |
10/09/2026 | 13 | 783.50 | 09:54:35 | BATE | 00046156936TRLO0 |
10/09/2026 | 123 | 783.50 | 09:54:35 | XLON | 00046156937TRLO0 |
10/09/2026 | 73 | 783.50 | 09:54:35 | BATE | 00046156938TRLO0 |
10/09/2026 | 102 | 783.50 | 09:54:35 | XLON | 00046156939TRLO0 |
10/09/2026 | 79 | 783.00 | 09:54:35 | BATE | 00046156940TRLO0 |
10/09/2026 | 79 | 783.00 | 09:54:35 | BATE | 00046156941TRLO0 |
10/09/2026 | 126 | 783.00 | 09:54:40 | XLON | 00046156946TRLO0 |
10/09/2026 | 106 | 783.00 | 09:54:40 | XLON | 00046156947TRLO0 |
10/09/2026 | 79 | 783.00 | 09:54:40 | BATE | 00046156945TRLO0 |
10/09/2026 | 88 | 783.00 | 09:54:40 | BATE | 00046156948TRLO0 |
10/09/2026 | 79 | 783.00 | 09:55:49 | BATE | 00046156975TRLO0 |
10/09/2026 | 24 | 783.00 | 09:55:49 | BATE | 00046156976TRLO0 |
10/09/2026 | 79 | 783.00 | 09:56:13 | BATE | 00046157000TRLO0 |
10/09/2026 | 64 | 783.00 | 09:56:13 | BATE | 00046157001TRLO0 |
10/09/2026 | 126 | 783.00 | 09:56:13 | XLON | 00046157002TRLO0 |
10/09/2026 | 106 | 783.00 | 09:56:13 | XLON | 00046157003TRLO0 |
10/09/2026 | 19 | 787.00 | 10:07:30 | XLON | 00046157231TRLO0 |
10/09/2026 | 60 | 787.00 | 10:07:30 | XLON | 00046157232TRLO0 |
10/09/2026 | 129 | 787.00 | 10:10:45 | XLON | 00046157282TRLO0 |
10/09/2026 | 109 | 787.00 | 10:10:45 | XLON | 00046157283TRLO0 |
10/09/2026 | 79 | 787.00 | 10:10:45 | BATE | 00046157284TRLO0 |
10/09/2026 | 90 | 787.00 | 10:10:45 | BATE | 00046157285TRLO0 |
10/09/2026 | 212 | 787.00 | 10:10:45 | CHIX | 00046157286TRLO0 |
10/09/2026 | 3 | 787.00 | 10:10:45 | CHIX | 00046157287TRLO0 |
10/09/2026 | 180 | 787.00 | 10:10:45 | CHIX | 00046157288TRLO0 |
10/09/2026 | 182 | 786.00 | 10:13:43 | TRQX | 00046157376TRLO0 |
10/09/2026 | 185 | 786.00 | 10:16:26 | TRQX | 00046157443TRLO0 |
10/09/2026 | 248 | 788.50 | 10:20:00 | XLON | 00046157517TRLO0 |
10/09/2026 | 111 | 788.50 | 10:20:00 | XLON | 00046157518TRLO0 |
10/09/2026 | 81 | 788.50 | 10:25:34 | BATE | 00046157660TRLO0 |
10/09/2026 | 93 | 788.50 | 10:25:34 | BATE | 00046157661TRLO0 |
10/09/2026 | 197 | 788.50 | 10:25:34 | CHIX | 00046157662TRLO0 |
10/09/2026 | 194 | 788.50 | 10:25:34 | CHIX | 00046157663TRLO0 |
10/09/2026 | 177 | 788.00 | 10:25:34 | TRQX | 00046157664TRLO0 |
10/09/2026 | 133 | 788.50 | 10:25:34 | XLON | 00046157665TRLO0 |
10/09/2026 | 275 | 788.00 | 10:25:34 | TRQX | 00046157666TRLO0 |
10/09/2026 | 113 | 788.50 | 10:25:34 | XLON | 00046157667TRLO0 |
10/09/2026 | 470 | 788.50 | 10:25:34 | XLON | 00046157668TRLO0 |
10/09/2026 | 185 | 788.50 | 10:25:34 | XLON | 00046157669TRLO0 |
10/09/2026 | 82 | 788.50 | 10:25:37 | BATE | 00046157675TRLO0 |
10/09/2026 | 94 | 788.50 | 10:25:37 | BATE | 00046157676TRLO0 |
10/09/2026 | 132 | 788.50 | 10:25:37 | XLON | 00046157677TRLO0 |
10/09/2026 | 114 | 788.50 | 10:25:37 | XLON | 00046157678TRLO0 |
10/09/2026 | 81 | 788.50 | 10:25:43 | XLON | 00046157689TRLO0 |
10/09/2026 | 100 | 788.50 | 10:25:43 | XLON | 00046157690TRLO0 |
10/09/2026 | 95 | 789.50 | 10:29:43 | BATE | 00046157796TRLO0 |
10/09/2026 | 82 | 789.50 | 10:29:43 | BATE | 00046157797TRLO0 |
10/09/2026 | 133 | 789.50 | 10:29:43 | XLON | 00046157798TRLO0 |
10/09/2026 | 115 | 789.50 | 10:29:43 | XLON | 00046157799TRLO0 |
10/09/2026 | 50 | 789.00 | 10:29:51 | BATE | 00046157801TRLO0 |
10/09/2026 | 45 | 789.00 | 10:30:04 | BATE | 00046157804TRLO0 |
10/09/2026 | 145 | 789.00 | 10:30:04 | CHIX | 00046157805TRLO0 |
10/09/2026 | 115 | 789.00 | 10:30:04 | XLON | 00046157806TRLO0 |
10/09/2026 | 82 | 789.00 | 10:30:04 | BATE | 00046157807TRLO0 |
10/09/2026 | 81 | 789.00 | 10:30:04 | CHIX | 00046157808TRLO0 |
10/09/2026 | 133 | 789.00 | 10:30:04 | XLON | 00046157809TRLO0 |
10/09/2026 | 82 | 788.50 | 10:30:04 | BATE | 00046157810TRLO0 |
10/09/2026 | 175 | 789.50 | 10:30:04 | XLON | 00046157811TRLO0 |
10/09/2026 | 357 | 789.50 | 10:30:04 | XLON | 00046157812TRLO0 |
10/09/2026 | 95 | 788.50 | 10:30:17 | BATE | 00046157850TRLO0 |
10/09/2026 | 82 | 788.50 | 10:30:17 | BATE | 00046157851TRLO0 |
10/09/2026 | 113 | 788.50 | 10:30:17 | XLON | 00046157852TRLO0 |
10/09/2026 | 132 | 788.50 | 10:30:17 | XLON | 00046157854TRLO0 |
10/09/2026 | 180 | 789.00 | 10:30:17 | XLON | 00046157855TRLO0 |
10/09/2026 | 114 | 789.00 | 10:30:17 | XLON | 00046157857TRLO0 |
10/09/2026 | 180 | 789.50 | 10:30:17 | XLON | 00046157859TRLO0 |
10/09/2026 | 26 | 789.50 | 10:30:17 | XLON | 00046157861TRLO0 |
10/09/2026 | 30 | 789.50 | 10:30:17 | XLON | 00046157856TRLO0 |
10/09/2026 | 180 | 789.50 | 10:30:17 | XLON | 00046157858TRLO0 |
10/09/2026 | 195 | 789.50 | 10:30:17 | XLON | 00046157860TRLO0 |
10/09/2026 | 141 | 789.00 | 10:30:17 | XLON | 00046157862TRLO0 |
10/09/2026 | 87 | 789.00 | 10:30:17 | XLON | 00046157863TRLO0 |
10/09/2026 | 55 | 789.00 | 10:30:17 | XLON | 00046157864TRLO0 |
10/09/2026 | 66 | 789.00 | 10:30:17 | XLON | 00046157865TRLO0 |
10/09/2026 | 81 | 788.00 | 10:31:54 | BATE | 00046157891TRLO0 |
10/09/2026 | 94 | 788.00 | 10:31:54 | BATE | 00046157892TRLO0 |
10/09/2026 | 130 | 788.00 | 10:31:54 | XLON | 00046157893TRLO0 |
10/09/2026 | 111 | 788.00 | 10:31:54 | XLON | 00046157894TRLO0 |
10/09/2026 | 300 | 787.50 | 10:31:54 | XLON | 00046157895TRLO0 |
10/09/2026 | 73 | 787.50 | 10:31:54 | XLON | 00046157896TRLO0 |
10/09/2026 | 22 | 788.00 | 10:31:54 | XLON | 00046157897TRLO0 |
10/09/2026 | 76 | 788.50 | 10:31:54 | XLON | 00046157898TRLO0 |
10/09/2026 | 12 | 789.00 | 10:31:54 | XLON | 00046157899TRLO0 |
10/09/2026 | 12,430 | 789.00 | 10:33:51 | XLON | 00046157960TRLO0 |
10/09/2026 | 281 | 789.00 | 10:34:27 | XLON | 00046157969TRLO0 |
10/09/2026 | 273 | 789.00 | 10:34:27 | XLON | 00046157970TRLO0 |
10/09/2026 | 82 | 787.50 | 10:34:27 | BATE | 00046157971TRLO0 |
10/09/2026 | 249 | 789.00 | 10:34:27 | XLON | 00046157972TRLO0 |
10/09/2026 | 142 | 787.50 | 10:34:27 | XLON | 00046157973TRLO0 |
10/09/2026 | 95 | 787.50 | 10:34:27 | BATE | 00046157974TRLO0 |
10/09/2026 | 1,025 | 789.00 | 10:34:27 | XLON | 00046157975TRLO0 |
10/09/2026 | 62 | 787.50 | 10:34:27 | CHIX | 00046157976TRLO0 |
10/09/2026 | 146 | 787.50 | 10:34:27 | XLON | 00046157977TRLO0 |
10/09/2026 | 65 | 786.50 | 10:35:00 | CHIX | 00046158011TRLO0 |
10/09/2026 | 82 | 786.50 | 10:35:00 | BATE | 00046158012TRLO0 |
10/09/2026 | 66 | 786.50 | 10:35:00 | BATE | 00046158013TRLO0 |
10/09/2026 | 8 | 787.50 | 10:35:00 | BATE | 00046158014TRLO0 |
10/09/2026 | 129 | 787.50 | 10:35:00 | BATE | 00046158015TRLO0 |
10/09/2026 | 141 | 787.50 | 10:35:00 | BATE | 00046158016TRLO0 |
10/09/2026 | 754 | 786.50 | 10:35:00 | BATE | 00046158017TRLO0 |
10/09/2026 | 93 | 786.50 | 10:35:22 | BATE | 00046158035TRLO0 |
10/09/2026 | 81 | 786.50 | 10:35:22 | BATE | 00046158036TRLO0 |
10/09/2026 | 81 | 786.00 | 10:36:03 | BATE | 00046158103TRLO0 |
10/09/2026 | 92 | 786.00 | 10:36:03 | BATE | 00046158104TRLO0 |
10/09/2026 | 102 | 786.00 | 10:36:03 | XLON | 00046158105TRLO0 |
10/09/2026 | 53 | 786.00 | 10:36:03 | XLON | 00046158106TRLO0 |
10/09/2026 | 70 | 786.00 | 10:36:13 | BATE | 00046158109TRLO0 |
10/09/2026 | 30 | 786.00 | 10:36:13 | BATE | 00046158110TRLO0 |
10/09/2026 | 62 | 786.00 | 10:38:54 | CHIX | 00046158145TRLO0 |
10/09/2026 | 40 | 786.00 | 10:38:54 | BATE | 00046158146TRLO0 |
10/09/2026 | 64 | 786.00 | 10:38:54 | BATE | 00046158147TRLO0 |
10/09/2026 | 82 | 786.00 | 10:38:54 | BATE | 00046158148TRLO0 |
10/09/2026 | 93 | 786.00 | 10:38:54 | BATE | 00046158149TRLO0 |
10/09/2026 | 156 | 786.00 | 10:38:54 | XLON | 00046158150TRLO0 |
10/09/2026 | 95 | 786.00 | 10:38:54 | XLON | 00046158151TRLO0 |
10/09/2026 | 8 | 786.00 | 10:38:54 | XLON | 00046158152TRLO0 |
10/09/2026 | 4 | 785.00 | 10:38:55 | BATE | 00046158153TRLO0 |
10/09/2026 | 77 | 785.00 | 10:38:58 | BATE | 00046158154TRLO0 |
10/09/2026 | 37 | 785.00 | 10:38:58 | BATE | 00046158155TRLO0 |
10/09/2026 | 56 | 785.00 | 10:39:41 | BATE | 00046158166TRLO0 |
10/09/2026 | 81 | 785.00 | 10:39:41 | BATE | 00046158167TRLO0 |
10/09/2026 | 92 | 785.00 | 10:39:42 | BATE | 00046158168TRLO0 |
10/09/2026 | 81 | 785.00 | 10:39:42 | BATE | 00046158169TRLO0 |
10/09/2026 | 89 | 785.00 | 10:39:42 | XLON | 00046158170TRLO0 |
10/09/2026 | 92 | 784.00 | 10:40:15 | BATE | 00046158186TRLO0 |
10/09/2026 | 74 | 784.00 | 10:40:15 | BATE | 00046158187TRLO0 |
10/09/2026 | 81 | 784.00 | 10:40:53 | BATE | 00046158208TRLO0 |
10/09/2026 | 73 | 784.00 | 10:40:53 | BATE | 00046158209TRLO0 |
10/09/2026 | 8 | 784.00 | 10:41:56 | CHIX | 00046158235TRLO0 |
10/09/2026 | 92 | 784.00 | 10:41:56 | BATE | 00046158236TRLO0 |
10/09/2026 | 81 | 784.00 | 10:41:56 | BATE | 00046158237TRLO0 |
10/09/2026 | 52 | 784.00 | 10:44:08 | BATE | 00046158314TRLO0 |
10/09/2026 | 55 | 784.00 | 10:44:08 | CHIX | 00046158315TRLO0 |
10/09/2026 | 61 | 784.00 | 10:44:08 | CHIX | 00046158316TRLO0 |
10/09/2026 | 29 | 784.00 | 10:44:18 | BATE | 00046158321TRLO0 |
10/09/2026 | 92 | 784.00 | 10:44:18 | BATE | 00046158322TRLO0 |
10/09/2026 | 6 | 786.00 | 10:49:33 | CHIX | 00046158401TRLO0 |
10/09/2026 | 10 | 786.00 | 10:49:34 | CHIX | 00046158402TRLO0 |
10/09/2026 | 48 | 787.50 | 10:49:35 | XLON | 00046158403TRLO0 |
10/09/2026 | 95 | 787.50 | 10:49:35 | XLON | 00046158404TRLO0 |
10/09/2026 | 179 | 787.50 | 10:49:35 | XLON | 00046158405TRLO0 |
10/09/2026 | 38 | 787.50 | 10:49:35 | XLON | 00046158406TRLO0 |
10/09/2026 | 11 | 787.50 | 10:49:35 | XLON | 00046158407TRLO0 |
10/09/2026 | 95 | 787.50 | 10:49:35 | XLON | 00046158408TRLO0 |
10/09/2026 | 38 | 787.50 | 10:49:35 | XLON | 00046158409TRLO0 |
10/09/2026 | 69 | 786.50 | 10:49:35 | CHIX | 00046158410TRLO0 |
10/09/2026 | 94 | 786.50 | 10:49:35 | BATE | 00046158411TRLO0 |
10/09/2026 | 100 | 787.50 | 10:49:35 | XLON | 00046158412TRLO0 |
10/09/2026 | 82 | 786.50 | 10:49:35 | BATE | 00046158413TRLO0 |
10/09/2026 | 111 | 786.50 | 10:49:35 | XLON | 00046158414TRLO0 |
10/09/2026 | 198 | 787.50 | 10:49:35 | XLON | 00046158415TRLO0 |
10/09/2026 | 30 | 787.50 | 10:49:35 | XLON | 00046158416TRLO0 |
10/09/2026 | 3 | 787.50 | 10:49:35 | XLON | 00046158417TRLO0 |
10/09/2026 | 134 | 786.50 | 10:49:35 | XLON | 00046158418TRLO0 |
10/09/2026 | 67 | 786.00 | 10:49:35 | CHIX | 00046158419TRLO0 |
10/09/2026 | 144 | 786.00 | 10:49:35 | XLON | 00046158420TRLO0 |
10/09/2026 | 94 | 786.00 | 10:49:35 | BATE | 00046158421TRLO0 |
10/09/2026 | 82 | 786.00 | 10:49:35 | BATE | 00046158422TRLO0 |
10/09/2026 | 90 | 786.00 | 11:01:59 | TRQX | 00046158705TRLO0 |
10/09/2026 | 73 | 786.00 | 11:02:22 | BATE | 00046158709TRLO0 |
10/09/2026 | 94 | 786.00 | 11:02:22 | BATE | 00046158710TRLO0 |
10/09/2026 | 43 | 787.50 | 11:04:29 | XLON | 00046158746TRLO0 |
10/09/2026 | 127 | 787.50 | 11:04:29 | XLON | 00046158747TRLO0 |
10/09/2026 | 41 | 787.50 | 11:04:29 | TRQX | 00046158748TRLO0 |
10/09/2026 | 110 | 787.50 | 11:04:29 | XLON | 00046158749TRLO0 |
10/09/2026 | 708 | 787.50 | 11:04:30 | BATE | 00046158750TRLO0 |
10/09/2026 | 209 | 787.50 | 11:04:30 | CHIX | 00046158751TRLO0 |
10/09/2026 | 34 | 787.50 | 11:04:30 | CHIX | 00046158752TRLO0 |
10/09/2026 | 220 | 787.50 | 11:04:30 | TRQX | 00046158753TRLO0 |
10/09/2026 | 106 | 787.50 | 11:04:30 | CHIX | 00046158754TRLO0 |
10/09/2026 | 112 | 787.50 | 11:04:30 | BATE | 00046158755TRLO0 |
10/09/2026 | 126 | 787.50 | 11:04:30 | XLON | 00046158756TRLO0 |
10/09/2026 | 153 | 787.50 | 11:04:30 | XLON | 00046158757TRLO0 |
10/09/2026 | 34 | 787.50 | 11:04:38 | CHIX | 00046158759TRLO0 |
10/09/2026 | 94 | 787.50 | 11:04:38 | BATE | 00046158760TRLO0 |
10/09/2026 | 149 | 787.50 | 11:04:38 | BATE | 00046158761TRLO0 |
10/09/2026 | 126 | 787.50 | 11:04:38 | XLON | 00046158762TRLO0 |
10/09/2026 | 152 | 787.50 | 11:04:38 | XLON | 00046158763TRLO0 |
10/09/2026 | 100 | 788.00 | 11:04:38 | XLON | 00046158764TRLO0 |
10/09/2026 | 203 | 788.00 | 11:04:38 | XLON | 00046158765TRLO0 |
10/09/2026 | 98 | 788.00 | 11:04:38 | XLON | 00046158766TRLO0 |
10/09/2026 | 1 | 788.00 | 11:04:38 | XLON | 00046158767TRLO0 |
10/09/2026 | 50 | 788.50 | 11:11:12 | TRQX | 00046158856TRLO0 |
10/09/2026 | 420 | 790.00 | 11:12:49 | BATE | 00046158867TRLO0 |
10/09/2026 | 1,200 | 790.00 | 11:12:49 | BATE | 00046158869TRLO0 |
10/09/2026 | 408 | 790.00 | 11:12:49 | BATE | 00046158871TRLO0 |
10/09/2026 | 250 | 790.00 | 11:12:49 | XLON | 00046158868TRLO0 |
10/09/2026 | 274 | 790.00 | 11:12:49 | XLON | 00046158870TRLO0 |
10/09/2026 | 5 | 789.00 | 11:15:03 | BATE | 00046158913TRLO0 |
10/09/2026 | 5 | 789.00 | 11:18:39 | CHIX | 00046158984TRLO0 |
10/09/2026 | 15 | 790.00 | 11:18:58 | XLON | 00046159008TRLO0 |
10/09/2026 | 30 | 790.00 | 11:18:58 | XLON | 00046159009TRLO0 |
10/09/2026 | 285 | 790.00 | 11:18:58 | XLON | 00046159010TRLO0 |
10/09/2026 | 146 | 789.50 | 11:18:59 | CHIX | 00046159011TRLO0 |
10/09/2026 | 34 | 789.50 | 11:18:59 | CHIX | 00046159012TRLO0 |
10/09/2026 | 212 | 789.50 | 11:18:59 | XLON | 00046159013TRLO0 |
10/09/2026 | 41 | 789.50 | 11:18:59 | CHIX | 00046159014TRLO0 |
10/09/2026 | 146 | 789.50 | 11:18:59 | XLON | 00046159015TRLO0 |
10/09/2026 | 50 | 789.50 | 11:21:52 | TRQX | 00046159055TRLO0 |
10/09/2026 | 124 | 789.50 | 11:33:11 | CHIX | 00046159355TRLO0 |
10/09/2026 | 104 | 789.50 | 11:33:11 | BATE | 00046159356TRLO0 |
10/09/2026 | 145 | 789.50 | 11:33:11 | TRQX | 00046159357TRLO0 |
10/09/2026 | 175 | 789.50 | 11:33:11 | TRQX | 00046159358TRLO0 |
10/09/2026 | 85 | 789.50 | 11:33:11 | BATE | 00046159359TRLO0 |
10/09/2026 | 120 | 789.50 | 11:33:11 | XLON | 00046159360TRLO0 |
10/09/2026 | 200 | 789.50 | 11:33:11 | CHIX | 00046159361TRLO0 |
10/09/2026 | 146 | 789.50 | 11:33:11 | XLON | 00046159362TRLO0 |
10/09/2026 | 470 | 790.00 | 11:33:11 | XLON | 00046159363TRLO0 |
10/09/2026 | 121 | 790.00 | 11:33:11 | XLON | 00046159364TRLO0 |
10/09/2026 | 8 | 790.00 | 11:33:11 | XLON | 00046159365TRLO0 |
10/09/2026 | 100 | 790.00 | 11:33:11 | XLON | 00046159366TRLO0 |
10/09/2026 | 478 | 790.00 | 11:33:11 | XLON | 00046159367TRLO0 |
10/09/2026 | 7 | 789.00 | 11:33:11 | BATE | 00046159368TRLO0 |
10/09/2026 | 7 | 790.00 | 11:33:24 | XLON | 00046159379TRLO0 |
10/09/2026 | 390 | 790.00 | 11:33:24 | XLON | 00046159380TRLO0 |
10/09/2026 | 127 | 790.00 | 11:33:24 | XLON | 00046159381TRLO0 |
10/09/2026 | 23 | 790.00 | 11:33:24 | XLON | 00046159382TRLO0 |
10/09/2026 | 4 | 790.00 | 11:33:36 | XLON | 00046159389TRLO0 |
10/09/2026 | 148 | 790.00 | 11:33:36 | XLON | 00046159390TRLO0 |
10/09/2026 | 17 | 790.00 | 11:33:36 | XLON | 00046159391TRLO0 |
10/09/2026 | 6 | 790.00 | 11:33:36 | XLON | 00046159392TRLO0 |
10/09/2026 | 298 | 790.00 | 11:33:36 | XLON | 00046159393TRLO0 |
10/09/2026 | 25 | 790.00 | 11:35:55 | XLON | 00046159445TRLO0 |
10/09/2026 | 62 | 790.00 | 11:35:55 | XLON | 00046159446TRLO0 |
10/09/2026 | 53 | 790.50 | 11:41:03 | XLON | 00046159660TRLO0 |
10/09/2026 | 99 | 790.50 | 11:41:03 | XLON | 00046159661TRLO0 |
10/09/2026 | 212 | 790.50 | 11:41:03 | XLON | 00046159662TRLO0 |
10/09/2026 | 4 | 791.00 | 11:41:08 | BATE | 00046159665TRLO0 |
10/09/2026 | 127 | 790.50 | 11:41:08 | XLON | 00046159666TRLO0 |
10/09/2026 | 252 | 791.00 | 11:41:08 | BATE | 00046159667TRLO0 |
10/09/2026 | 94 | 790.50 | 11:41:08 | BATE | 00046159668TRLO0 |
10/09/2026 | 149 | 790.00 | 11:47:18 | CHIX | 00046159867TRLO0 |
10/09/2026 | 92 | 790.00 | 11:47:18 | BATE | 00046159868TRLO0 |
10/09/2026 | 170 | 790.00 | 11:47:18 | CHIX | 00046159869TRLO0 |
10/09/2026 | 160 | 790.00 | 11:47:18 | XLON | 00046159870TRLO0 |
10/09/2026 | 273 | 790.00 | 11:47:18 | XLON | 00046159871TRLO0 |
10/09/2026 | 112 | 790.00 | 11:47:18 | BATE | 00046159872TRLO0 |
10/09/2026 | 42 | 789.00 | 11:52:19 | BATE | 00046159946TRLO0 |
10/09/2026 | 75 | 789.00 | 11:54:39 | BATE | 00046160001TRLO0 |
10/09/2026 | 109 | 789.00 | 11:54:39 | BATE | 00046160002TRLO0 |
10/09/2026 | 25 | 790.50 | 11:56:37 | BATE | 00046160037TRLO0 |
10/09/2026 | 115 | 790.00 | 11:57:35 | XLON | 00046160060TRLO0 |
10/09/2026 | 50 | 790.00 | 11:57:35 | XLON | 00046160061TRLO0 |
10/09/2026 | 165 | 790.00 | 11:58:39 | XLON | 00046160078TRLO0 |
10/09/2026 | 120 | 790.00 | 11:58:39 | BATE | 00046160079TRLO0 |
10/09/2026 | 99 | 790.00 | 11:58:39 | CHIX | 00046160080TRLO0 |
10/09/2026 | 146 | 790.00 | 11:58:39 | BATE | 00046160081TRLO0 |
10/09/2026 | 165 | 790.00 | 11:58:39 | XLON | 00046160082TRLO0 |
10/09/2026 | 3 | 790.50 | 11:58:39 | BATE | 00046160083TRLO0 |
10/09/2026 | 139 | 790.50 | 11:58:39 | BATE | 00046160084TRLO0 |
10/09/2026 | 234 | 790.00 | 11:58:39 | BATE | 00046160085TRLO0 |
10/09/2026 | 146 | 790.00 | 11:58:39 | BATE | 00046160086TRLO0 |
10/09/2026 | 146 | 790.00 | 11:58:39 | BATE | 00046160087TRLO0 |
10/09/2026 | 4 | 789.50 | 11:58:39 | BATE | 00046160088TRLO0 |
10/09/2026 | 203 | 790.00 | 11:58:39 | XLON | 00046160089TRLO0 |
10/09/2026 | 47 | 790.00 | 11:58:39 | XLON | 00046160090TRLO0 |
10/09/2026 | 13 | 789.50 | 12:00:06 | BATE | 00046160134TRLO0 |
10/09/2026 | 166 | 789.50 | 12:00:15 | BATE | 00046160150TRLO0 |
10/09/2026 | 61 | 789.50 | 12:00:18 | CHIX | 00046160153TRLO0 |
10/09/2026 | 94 | 790.00 | 12:00:18 | CHIX | 00046160154TRLO0 |
10/09/2026 | 50 | 789.00 | 12:00:24 | BATE | 00046160164TRLO0 |
10/09/2026 | 90 | 789.00 | 12:00:25 | BATE | 00046160165TRLO0 |
10/09/2026 | 728 | 789.00 | 12:00:25 | BATE | 00046160166TRLO0 |
10/09/2026 | 146 | 789.00 | 12:00:25 | CHIX | 00046160167TRLO0 |
10/09/2026 | 30 | 789.00 | 12:00:25 | XLON | 00046160168TRLO0 |
10/09/2026 | 187 | 789.00 | 12:00:25 | TRQX | 00046160169TRLO0 |
10/09/2026 | 254 | 789.00 | 12:00:25 | XLON | 00046160170TRLO0 |
10/09/2026 | 235 | 789.00 | 12:00:25 | XLON | 00046160171TRLO0 |
10/09/2026 | 182 | 789.00 | 12:00:25 | TRQX | 00046160172TRLO0 |
10/09/2026 | 10 | 789.00 | 12:00:54 | BATE | 00046160175TRLO0 |
10/09/2026 | 20 | 789.00 | 12:00:55 | BATE | 00046160176TRLO0 |
10/09/2026 | 12 | 789.00 | 12:00:58 | BATE | 00046160177TRLO0 |
10/09/2026 | 198 | 789.00 | 12:00:58 | BATE | 00046160178TRLO0 |
10/09/2026 | 108 | 789.50 | 12:05:56 | BATE | 00046160287TRLO0 |
10/09/2026 | 69 | 789.50 | 12:05:56 | CHIX | 00046160288TRLO0 |
10/09/2026 | 126 | 789.50 | 12:05:56 | XLON | 00046160289TRLO0 |
10/09/2026 | 89 | 789.50 | 12:05:56 | CHIX | 00046160290TRLO0 |
10/09/2026 | 90 | 789.50 | 12:05:56 | BATE | 00046160291TRLO0 |
10/09/2026 | 156 | 789.50 | 12:05:56 | XLON | 00046160292TRLO0 |
10/09/2026 | 109 | 789.50 | 12:05:56 | BATE | 00046160293TRLO0 |
10/09/2026 | 27 | 790.00 | 12:05:56 | BATE | 00046160294TRLO0 |
10/09/2026 | 224 | 790.00 | 12:05:56 | BATE | 00046160295TRLO0 |
10/09/2026 | 1 | 789.00 | 12:06:00 | BATE | 00046160300TRLO0 |
10/09/2026 | 109 | 789.00 | 12:12:24 | BATE | 00046160889TRLO0 |
10/09/2026 | 45 | 789.00 | 12:12:24 | BATE | 00046160890TRLO0 |
10/09/2026 | 124 | 789.00 | 12:14:13 | CHIX | 00046161026TRLO0 |
10/09/2026 | 29 | 789.00 | 12:14:13 | CHIX | 00046161027TRLO0 |
10/09/2026 | 5 | 789.00 | 12:14:35 | CHIX | 00046161049TRLO0 |
10/09/2026 | 8 | 789.00 | 12:14:46 | CHIX | 00046161051TRLO0 |
10/09/2026 | 116 | 789.00 | 12:16:00 | BATE | 00046161074TRLO0 |
10/09/2026 | 87 | 789.00 | 12:16:56 | CHIX | 00046161086TRLO0 |
10/09/2026 | 125 | 789.00 | 12:16:56 | BATE | 00046161087TRLO0 |
10/09/2026 | 260 | 789.00 | 12:16:56 | XLON | 00046161088TRLO0 |
10/09/2026 | 105 | 789.00 | 12:16:56 | BATE | 00046161089TRLO0 |
10/09/2026 | 127 | 789.00 | 12:16:56 | XLON | 00046161090TRLO0 |
10/09/2026 | 16 | 789.00 | 12:16:56 | BATE | 00046161091TRLO0 |
10/09/2026 | 125 | 789.00 | 12:17:59 | BATE | 00046161119TRLO0 |
10/09/2026 | 59 | 789.00 | 12:17:59 | BATE | 00046161120TRLO0 |
10/09/2026 | 70 | 789.00 | 12:20:10 | BATE | 00046161261TRLO0 |
10/09/2026 | 105 | 789.00 | 12:20:10 | BATE | 00046161262TRLO0 |
10/09/2026 | 125 | 789.00 | 12:22:21 | BATE | 00046161409TRLO0 |
10/09/2026 | 35 | 789.00 | 12:22:21 | BATE | 00046161410TRLO0 |
10/09/2026 | 3 | 789.00 | 12:22:50 | BATE | 00046161515TRLO0 |
10/09/2026 | 118 | 789.00 | 12:24:08 | BATE | 00046161628TRLO0 |
10/09/2026 | 68 | 789.00 | 12:24:08 | BATE | 00046161629TRLO0 |
10/09/2026 | 28 | 789.00 | 12:26:09 | CHIX | 00046161702TRLO0 |
10/09/2026 | 126 | 789.00 | 12:26:09 | CHIX | 00046161703TRLO0 |
10/09/2026 | 118 | 790.00 | 12:27:00 | XLON | 00046161712TRLO0 |
10/09/2026 | 61 | 790.00 | 12:27:00 | XLON | 00046161713TRLO0 |
10/09/2026 | 295 | 790.00 | 12:27:00 | XLON | 00046161714TRLO0 |
10/09/2026 | 56 | 790.00 | 12:27:00 | XLON | 00046161715TRLO0 |
10/09/2026 | 118 | 790.00 | 12:27:00 | XLON | 00046161716TRLO0 |
10/09/2026 | 302 | 790.00 | 12:27:01 | XLON | 00046161719TRLO0 |
10/09/2026 | 168 | 790.00 | 12:27:01 | XLON | 00046161720TRLO0 |
10/09/2026 | 81 | 790.50 | 12:27:01 | XLON | 00046161721TRLO0 |
10/09/2026 | 218 | 790.50 | 12:27:01 | XLON | 00046161722TRLO0 |
10/09/2026 | 387 | 790.50 | 12:27:01 | XLON | 00046161723TRLO0 |
10/09/2026 | 56 | 790.50 | 12:27:03 | XLON | 00046161725TRLO0 |
10/09/2026 | 237 | 790.50 | 12:27:03 | XLON | 00046161726TRLO0 |
10/09/2026 | 4 | 789.50 | 12:29:08 | CHIX | 00046161764TRLO0 |
10/09/2026 | 9 | 789.50 | 12:29:37 | CHIX | 00046161778TRLO0 |
10/09/2026 | 153 | 790.50 | 12:31:00 | XLON | 00046161883TRLO0 |
10/09/2026 | 19 | 790.50 | 12:31:00 | XLON | 00046161884TRLO0 |
10/09/2026 | 22 | 790.50 | 12:31:00 | XLON | 00046161885TRLO0 |
10/09/2026 | 10 | 789.50 | 12:32:51 | CHIX | 00046161940TRLO0 |
10/09/2026 | 50 | 790.50 | 12:34:00 | XLON | 00046161976TRLO0 |
10/09/2026 | 60 | 790.50 | 12:34:00 | XLON | 00046161977TRLO0 |
10/09/2026 | 105 | 791.50 | 12:40:07 | CHIX | 00046162146TRLO0 |
10/09/2026 | 116 | 791.50 | 12:40:07 | CHIX | 00046162147TRLO0 |
10/09/2026 | 130 | 790.50 | 12:41:46 | BATE | 00046162203TRLO0 |
10/09/2026 | 175 | 790.50 | 12:41:46 | XLON | 00046162204TRLO0 |
10/09/2026 | 26 | 791.50 | 12:41:46 | XLON | 00046162205TRLO0 |
10/09/2026 | 62 | 791.50 | 12:41:46 | XLON | 00046162206TRLO0 |
10/09/2026 | 100 | 791.50 | 12:41:46 | XLON | 00046162207TRLO0 |
10/09/2026 | 177 | 791.50 | 12:41:46 | XLON | 00046162208TRLO0 |
10/09/2026 | 29 | 790.50 | 12:43:57 | BATE | 00046162252TRLO0 |
10/09/2026 | 7 | 790.50 | 12:44:36 | CHIX | 00046162264TRLO0 |
10/09/2026 | 101 | 790.50 | 12:47:15 | BATE | 00046162290TRLO0 |
10/09/2026 | 56 | 790.50 | 12:47:15 | CHIX | 00046162291TRLO0 |
10/09/2026 | 140 | 790.50 | 12:47:15 | XLON | 00046162292TRLO0 |
10/09/2026 | 92 | 790.00 | 12:50:22 | TRQX | 00046162331TRLO0 |
10/09/2026 | 141 | 790.00 | 12:52:41 | TRQX | 00046162355TRLO0 |
10/09/2026 | 19 | 790.00 | 12:52:41 | TRQX | 00046162356TRLO0 |
10/09/2026 | 157 | 790.00 | 12:54:25 | TRQX | 00046162396TRLO0 |
10/09/2026 | 124 | 790.00 | 12:56:17 | BATE | 00046162456TRLO0 |
10/09/2026 | 36 | 790.00 | 12:56:17 | BATE | 00046162457TRLO0 |
10/09/2026 | 20 | 790.00 | 12:57:58 | CHIX | 00046162476TRLO0 |
10/09/2026 | 155 | 790.00 | 12:57:58 | CHIX | 00046162477TRLO0 |
10/09/2026 | 69 | 790.00 | 12:57:58 | BATE | 00046162478TRLO0 |
10/09/2026 | 106 | 790.00 | 12:57:58 | BATE | 00046162479TRLO0 |
10/09/2026 | 107 | 790.00 | 12:57:58 | CHIX | 00046162480TRLO0 |
10/09/2026 | 10 | 790.00 | 12:57:58 | XLON | 00046162481TRLO0 |
10/09/2026 | 24 | 790.00 | 12:57:58 | BATE | 00046162482TRLO0 |
10/09/2026 | 43 | 790.00 | 12:57:58 | TRQX | 00046162483TRLO0 |
10/09/2026 | 155 | 790.50 | 12:57:58 | XLON | 00046162484TRLO0 |
10/09/2026 | 51 | 790.50 | 12:57:58 | XLON | 00046162485TRLO0 |
10/09/2026 | 69 | 790.00 | 12:59:51 | XLON | 00046162559TRLO0 |
10/09/2026 | 241 | 790.00 | 12:59:53 | BATE | 00046162561TRLO0 |
10/09/2026 | 147 | 790.00 | 12:59:53 | XLON | 00046162562TRLO0 |
10/09/2026 | 12 | 790.00 | 12:59:53 | TRQX | 00046162563TRLO0 |
10/09/2026 | 110 | 790.00 | 12:59:53 | BATE | 00046162564TRLO0 |
10/09/2026 | 81 | 790.00 | 12:59:53 | XLON | 00046162565TRLO0 |
10/09/2026 | 54 | 790.00 | 12:59:53 | XLON | 00046162566TRLO0 |
10/09/2026 | 110 | 790.00 | 12:59:53 | XLON | 00046162567TRLO0 |
10/09/2026 | 33 | 788.50 | 13:00:08 | BATE | 00046162574TRLO0 |
10/09/2026 | 244 | 789.50 | 13:01:00 | XLON | 00046162586TRLO0 |
10/09/2026 | 6 | 788.50 | 13:01:00 | CHIX | 00046162587TRLO0 |
10/09/2026 | 6 | 788.50 | 13:03:16 | CHIX | 00046162658TRLO0 |
10/09/2026 | 25 | 789.50 | 13:03:55 | XLON | 00046162666TRLO0 |
10/09/2026 | 56 | 789.50 | 13:03:55 | XLON | 00046162667TRLO0 |
10/09/2026 | 7 | 789.50 | 13:03:58 | BATE | 00046162670TRLO0 |
10/09/2026 | 102 | 789.50 | 13:04:00 | XLON | 00046162671TRLO0 |
10/09/2026 | 50 | 789.00 | 13:04:07 | CHIX | 00046162674TRLO0 |
10/09/2026 | 5 | 789.50 | 13:04:07 | CHIX | 00046162675TRLO0 |
10/09/2026 | 64 | 789.50 | 13:04:07 | CHIX | 00046162676TRLO0 |
10/09/2026 | 182 | 789.00 | 13:05:54 | CHIX | 00046162710TRLO0 |
10/09/2026 | 141 | 789.00 | 13:10:00 | BATE | 00046162793TRLO0 |
10/09/2026 | 119 | 789.00 | 13:10:00 | BATE | 00046162794TRLO0 |
10/09/2026 | 66 | 789.00 | 13:10:00 | CHIX | 00046162795TRLO0 |
10/09/2026 | 11 | 789.00 | 13:10:00 | TRQX | 00046162796TRLO0 |
10/09/2026 | 36 | 789.00 | 13:10:00 | XLON | 00046162797TRLO0 |
10/09/2026 | 167 | 789.00 | 13:10:00 | TRQX | 00046162798TRLO0 |
10/09/2026 | 172 | 789.00 | 13:10:00 | XLON | 00046162799TRLO0 |
10/09/2026 | 137 | 789.00 | 13:10:00 | CHIX | 00046162800TRLO0 |
10/09/2026 | 156 | 789.00 | 13:10:00 | XLON | 00046162801TRLO0 |
10/09/2026 | 144 | 789.00 | 13:11:45 | BATE | 00046162839TRLO0 |
10/09/2026 | 66 | 789.00 | 13:11:45 | CHIX | 00046162840TRLO0 |
10/09/2026 | 62 | 789.00 | 13:11:45 | CHIX | 00046162841TRLO0 |
10/09/2026 | 122 | 789.00 | 13:11:45 | BATE | 00046162842TRLO0 |
10/09/2026 | 158 | 789.00 | 13:11:45 | XLON | 00046162843TRLO0 |
10/09/2026 | 212 | 789.00 | 13:11:45 | XLON | 00046162844TRLO0 |
10/09/2026 | 122 | 788.50 | 13:11:45 | BATE | 00046162845TRLO0 |
10/09/2026 | 50 | 788.50 | 13:11:45 | CHIX | 00046162846TRLO0 |
10/09/2026 | 5 | 788.50 | 13:11:45 | TRQX | 00046162847TRLO0 |
10/09/2026 | 145 | 788.50 | 13:11:45 | BATE | 00046162848TRLO0 |
10/09/2026 | 161 | 788.50 | 13:11:45 | XLON | 00046162849TRLO0 |
10/09/2026 | 171 | 788.50 | 13:11:45 | TRQX | 00046162850TRLO0 |
10/09/2026 | 159 | 788.50 | 13:11:45 | XLON | 00046162851TRLO0 |
10/09/2026 | 144 | 787.50 | 13:12:04 | BATE | 00046162857TRLO0 |
10/09/2026 | 121 | 787.50 | 13:12:04 | BATE | 00046162858TRLO0 |
10/09/2026 | 16 | 788.00 | 13:12:31 | BATE | 00046162862TRLO0 |
10/09/2026 | 121 | 788.00 | 13:12:31 | BATE | 00046162863TRLO0 |
10/09/2026 | 127 | 788.00 | 13:14:31 | BATE | 00046162884TRLO0 |
10/09/2026 | 43 | 788.00 | 13:14:31 | BATE | 00046162885TRLO0 |
10/09/2026 | 4 | 788.00 | 13:14:38 | BATE | 00046162889TRLO0 |
10/09/2026 | 16 | 788.00 | 13:14:39 | BATE | 00046162890TRLO0 |
10/09/2026 | 138 | 788.00 | 13:16:04 | BATE | 00046162920TRLO0 |
10/09/2026 | 114 | 788.00 | 13:16:04 | BATE | 00046162921TRLO0 |
10/09/2026 | 362 | 788.50 | 13:16:17 | XLON | 00046162927TRLO0 |
10/09/2026 | 77 | 788.50 | 13:19:51 | BATE | 00046163033TRLO0 |
10/09/2026 | 18 | 788.50 | 13:19:51 | XLON | 00046163034TRLO0 |
10/09/2026 | 37 | 788.50 | 13:20:04 | XLON | 00046163050TRLO0 |
10/09/2026 | 151 | 788.50 | 13:20:04 | XLON | 00046163051TRLO0 |
10/09/2026 | 42 | 788.00 | 13:29:51 | BATE | 00046163406TRLO0 |
10/09/2026 | 119 | 788.00 | 13:29:51 | BATE | 00046163407TRLO0 |
10/09/2026 | 81 | 788.00 | 13:31:26 | BATE | 00046163477TRLO0 |
10/09/2026 | 99 | 788.00 | 13:31:26 | BATE | 00046163478TRLO0 |
10/09/2026 | 4 | 788.00 | 13:32:18 | BATE | 00046163576TRLO0 |
10/09/2026 | 156 | 788.00 | 13:32:18 | XLON | 00046163577TRLO0 |
10/09/2026 | 4 | 788.00 | 13:32:18 | XLON | 00046163578TRLO0 |
10/09/2026 | 2 | 788.00 | 13:32:18 | TRQX | 00046163579TRLO0 |
10/09/2026 | 4 | 788.00 | 13:32:18 | XLON | 00046163580TRLO0 |
10/09/2026 | 144 | 788.00 | 13:32:21 | BATE | 00046163581TRLO0 |
10/09/2026 | 189 | 788.00 | 13:32:21 | CHIX | 00046163582TRLO0 |
10/09/2026 | 124 | 788.00 | 13:32:21 | BATE | 00046163583TRLO0 |
10/09/2026 | 79 | 788.00 | 13:32:21 | CHIX | 00046163584TRLO0 |
10/09/2026 | 182 | 788.00 | 13:32:21 | TRQX | 00046163585TRLO0 |
10/09/2026 | 203 | 788.00 | 13:32:21 | XLON | 00046163586TRLO0 |
10/09/2026 | 164 | 788.00 | 13:32:21 | XLON | 00046163587TRLO0 |
10/09/2026 | 283 | 788.00 | 13:32:21 | XLON | 00046163589TRLO0 |
10/09/2026 | 278 | 788.00 | 13:32:21 | XLON | 00046163590TRLO0 |
10/09/2026 | 251 | 788.00 | 13:32:48 | XLON | 00046163618TRLO0 |
10/09/2026 | 83 | 788.00 | 13:32:48 | XLON | 00046163620TRLO0 |
10/09/2026 | 71 | 788.00 | 13:32:48 | XLON | 00046163617TRLO0 |
10/09/2026 | 261 | 788.00 | 13:32:48 | XLON | 00046163619TRLO0 |
10/09/2026 | 5 | 788.00 | 13:32:56 | BATE | 00046163629TRLO0 |
10/09/2026 | 230 | 788.00 | 13:32:56 | BATE | 00046163630TRLO0 |
10/09/2026 | 63 | 787.00 | 13:33:22 | BATE | 00046163645TRLO0 |
10/09/2026 | 123 | 787.00 | 13:33:22 | BATE | 00046163646TRLO0 |
10/09/2026 | 17 | 788.00 | 13:34:19 | CHIX | 00046163727TRLO0 |
10/09/2026 | 42 | 788.00 | 13:34:19 | CHIX | 00046163728TRLO0 |
10/09/2026 | 123 | 788.00 | 13:34:19 | XLON | 00046163729TRLO0 |
10/09/2026 | 160 | 788.00 | 13:34:19 | XLON | 00046163730TRLO0 |
10/09/2026 | 324 | 788.00 | 13:34:22 | XLON | 00046163732TRLO0 |
10/09/2026 | 178 | 788.00 | 13:34:22 | XLON | 00046163733TRLO0 |
10/09/2026 | 6 | 788.00 | 13:34:22 | XLON | 00046163734TRLO0 |
10/09/2026 | 236 | 788.00 | 13:34:22 | XLON | 00046163735TRLO0 |
10/09/2026 | 69 | 788.00 | 13:34:31 | XLON | 00046163745TRLO0 |
10/09/2026 | 934 | 788.00 | 13:34:31 | XLON | 00046163746TRLO0 |
10/09/2026 | 66 | 788.00 | 13:35:00 | XLON | 00046163761TRLO0 |
10/09/2026 | 188 | 788.00 | 13:35:00 | XLON | 00046163762TRLO0 |
10/09/2026 | 154 | 788.00 | 13:35:07 | XLON | 00046163769TRLO0 |
10/09/2026 | 211 | 788.00 | 13:35:07 | XLON | 00046163770TRLO0 |
10/09/2026 | 20 | 788.00 | 13:35:07 | XLON | 00046163771TRLO0 |
10/09/2026 | 75 | 787.00 | 13:35:30 | CHIX | 00046163788TRLO0 |
10/09/2026 | 89 | 787.00 | 13:35:30 | CHIX | 00046163789TRLO0 |
10/09/2026 | 49 | 788.00 | 13:36:43 | XLON | 00046163819TRLO0 |
10/09/2026 | 157 | 788.00 | 13:36:43 | XLON | 00046163820TRLO0 |
10/09/2026 | 155 | 787.00 | 13:36:55 | TRQX | 00046163824TRLO0 |
10/09/2026 | 34 | 788.00 | 13:38:01 | BATE | 00046163855TRLO0 |
10/09/2026 | 1 | 788.50 | 13:40:02 | BATE | 00046163916TRLO0 |
10/09/2026 | 355 | 789.50 | 13:40:10 | XLON | 00046163919TRLO0 |
10/09/2026 | 157 | 789.50 | 13:40:10 | XLON | 00046163920TRLO0 |
10/09/2026 | 188 | 789.50 | 13:40:10 | XLON | 00046163921TRLO0 |
10/09/2026 | 380 | 789.50 | 13:40:10 | BATE | 00046163922TRLO0 |
10/09/2026 | 88 | 789.50 | 13:40:10 | BATE | 00046163923TRLO0 |
10/09/2026 | 155 | 789.50 | 13:40:10 | XLON | 00046163924TRLO0 |
10/09/2026 | 125 | 789.00 | 13:40:12 | BATE | 00046163925TRLO0 |
10/09/2026 | 109 | 789.00 | 13:40:12 | CHIX | 00046163926TRLO0 |
10/09/2026 | 213 | 789.00 | 13:40:12 | CHIX | 00046163927TRLO0 |
10/09/2026 | 210 | 789.00 | 13:40:12 | XLON | 00046163928TRLO0 |
10/09/2026 | 154 | 789.00 | 13:40:12 | BATE | 00046163929TRLO0 |
10/09/2026 | 165 | 789.00 | 13:40:12 | XLON | 00046163930TRLO0 |
10/09/2026 | 3 | 789.00 | 13:40:12 | BATE | 00046163931TRLO0 |
10/09/2026 | 97 | 789.50 | 13:40:12 | BATE | 00046163932TRLO0 |
10/09/2026 | 261 | 789.50 | 13:40:12 | BATE | 00046163933TRLO0 |
10/09/2026 | 122 | 788.50 | 13:42:04 | BATE | 00046163956TRLO0 |
10/09/2026 | 85 | 788.50 | 13:42:04 | BATE | 00046163957TRLO0 |
10/09/2026 | 140 | 788.50 | 13:42:04 | XLON | 00046163958TRLO0 |
10/09/2026 | 210 | 788.50 | 13:42:04 | XLON | 00046163959TRLO0 |
10/09/2026 | 68 | 788.50 | 13:42:04 | BATE | 00046163960TRLO0 |
10/09/2026 | 210 | 788.50 | 13:42:04 | XLON | 00046163961TRLO0 |
10/09/2026 | 123 | 788.50 | 13:42:04 | BATE | 00046163963TRLO0 |
10/09/2026 | 154 | 788.50 | 13:42:04 | BATE | 00046163962TRLO0 |
10/09/2026 | 109 | 789.00 | 13:42:04 | BATE | 00046163964TRLO0 |
10/09/2026 | 417 | 789.00 | 13:42:04 | BATE | 00046163965TRLO0 |
10/09/2026 | 154 | 788.50 | 13:42:04 | XLON | 00046163966TRLO0 |
10/09/2026 | 184 | 789.00 | 13:42:06 | BATE | 00046163968TRLO0 |
10/09/2026 | 374 | 789.00 | 13:42:06 | BATE | 00046163969TRLO0 |
10/09/2026 | 7 | 788.50 | 13:42:07 | BATE | 00046163973TRLO0 |
10/09/2026 | 427 | 789.00 | 13:42:07 | BATE | 00046163974TRLO0 |
10/09/2026 | 435 | 789.00 | 13:42:07 | BATE | 00046163975TRLO0 |
10/09/2026 | 9 | 789.00 | 13:42:54 | BATE | 00046163990TRLO0 |
10/09/2026 | 188 | 789.00 | 13:42:54 | BATE | 00046163991TRLO0 |
10/09/2026 | 2 | 788.00 | 13:43:51 | BATE | 00046164021TRLO0 |
10/09/2026 | 130 | 788.00 | 13:44:16 | XLON | 00046164024TRLO0 |
10/09/2026 | 307 | 788.00 | 13:44:16 | XLON | 00046164025TRLO0 |
10/09/2026 | 133 | 788.00 | 13:44:16 | XLON | 00046164026TRLO0 |
10/09/2026 | 14 | 788.00 | 13:44:16 | BATE | 00046164027TRLO0 |
10/09/2026 | 90 | 788.00 | 13:44:36 | XLON | 00046164030TRLO0 |
10/09/2026 | 11 | 788.00 | 13:44:36 | BATE | 00046164031TRLO0 |
10/09/2026 | 6 | 789.00 | 13:58:26 | CHIX | 00046164335TRLO0 |
10/09/2026 | 19 | 789.00 | 14:00:38 | CHIX | 00046164378TRLO0 |
10/09/2026 | 59 | 789.00 | 14:02:09 | CHIX | 00046164445TRLO0 |
10/09/2026 | 131 | 789.00 | 14:07:35 | BATE | 00046164564TRLO0 |
10/09/2026 | 29 | 789.00 | 14:07:35 | BATE | 00046164565TRLO0 |
10/09/2026 | 135 | 789.00 | 14:09:09 | BATE | 00046164622TRLO0 |
10/09/2026 | 37 | 789.00 | 14:09:09 | BATE | 00046164623TRLO0 |
10/09/2026 | 73 | 789.00 | 14:10:37 | BATE | 00046164654TRLO0 |
10/09/2026 | 99 | 789.00 | 14:10:37 | BATE | 00046164655TRLO0 |
10/09/2026 | 118 | 789.00 | 14:11:58 | BATE | 00046164717TRLO0 |
10/09/2026 | 4 | 789.00 | 14:12:57 | CHIX | 00046164744TRLO0 |
10/09/2026 | 5 | 789.00 | 14:13:19 | BATE | 00046164753TRLO0 |
10/09/2026 | 174 | 789.00 | 14:13:19 | BATE | 00046164754TRLO0 |
10/09/2026 | 34 | 789.00 | 14:14:56 | BATE | 00046164789TRLO0 |
10/09/2026 | 134 | 789.00 | 14:14:56 | BATE | 00046164790TRLO0 |
10/09/2026 | 4 | 789.00 | 14:15:00 | CHIX | 00046164792TRLO0 |
10/09/2026 | 142 | 789.00 | 14:15:10 | BATE | 00046164796TRLO0 |
10/09/2026 | 71 | 789.00 | 14:15:10 | CHIX | 00046164797TRLO0 |
10/09/2026 | 141 | 789.00 | 14:15:10 | BATE | 00046164798TRLO0 |
10/09/2026 | 194 | 789.00 | 14:15:10 | XLON | 00046164799TRLO0 |
10/09/2026 | 244 | 789.00 | 14:15:10 | XLON | 00046164800TRLO0 |
10/09/2026 | 81 | 789.50 | 14:15:10 | XLON | 00046164801TRLO0 |
10/09/2026 | 202 | 789.50 | 14:15:10 | XLON | 00046164802TRLO0 |
10/09/2026 | 154 | 789.50 | 14:15:10 | XLON | 00046164803TRLO0 |
10/09/2026 | 39 | 789.50 | 14:15:10 | XLON | 00046164804TRLO0 |
10/09/2026 | 55 | 789.00 | 14:15:10 | TRQX | 00046164805TRLO0 |
10/09/2026 | 3 | 789.50 | 14:15:11 | CHIX | 00046164806TRLO0 |
10/09/2026 | 14 | 789.50 | 14:15:11 | CHIX | 00046164807TRLO0 |
10/09/2026 | 127 | 789.50 | 14:15:11 | CHIX | 00046164808TRLO0 |
10/09/2026 | 35 | 789.50 | 14:15:30 | CHIX | 00046164837TRLO0 |
10/09/2026 | 157 | 789.50 | 14:15:30 | CHIX | 00046164838TRLO0 |
10/09/2026 | 55 | 789.50 | 14:15:30 | CHIX | 00046164839TRLO0 |
10/09/2026 | 168 | 789.00 | 14:15:46 | TRQX | 00046164844TRLO0 |
10/09/2026 | 123 | 789.00 | 14:16:06 | XLON | 00046164853TRLO0 |
10/09/2026 | 178 | 789.00 | 14:16:06 | BATE | 00046164854TRLO0 |
10/09/2026 | 215 | 789.00 | 14:16:06 | CHIX | 00046164855TRLO0 |
10/09/2026 | 397 | 789.00 | 14:16:06 | TRQX | 00046164856TRLO0 |
10/09/2026 | 75 | 789.00 | 14:16:06 | XLON | 00046164857TRLO0 |
10/09/2026 | 140 | 789.00 | 14:16:06 | BATE | 00046164858TRLO0 |
10/09/2026 | 254 | 789.00 | 14:16:06 | XLON | 00046164859TRLO0 |
10/09/2026 | 77 | 789.00 | 14:16:06 | TRQX | 00046164861TRLO0 |
10/09/2026 | 6 | 788.50 | 14:16:06 | CHIX | 00046164860TRLO0 |
10/09/2026 | 4 | 789.50 | 14:16:06 | BATE | 00046164862TRLO0 |
10/09/2026 | 428 | 789.50 | 14:16:06 | BATE | 00046164863TRLO0 |
10/09/2026 | 185 | 789.50 | 14:16:06 | XLON | 00046164864TRLO0 |
10/09/2026 | 445 | 789.50 | 14:16:06 | BATE | 00046164865TRLO0 |
10/09/2026 | 258 | 789.50 | 14:16:06 | XLON | 00046164866TRLO0 |
10/09/2026 | 372 | 789.50 | 14:16:06 | XLON | 00046164867TRLO0 |
10/09/2026 | 59 | 789.50 | 14:16:06 | CHIX | 00046164868TRLO0 |
10/09/2026 | 209 | 789.00 | 14:16:07 | CHIX | 00046164869TRLO0 |
10/09/2026 | 88 | 789.00 | 14:16:07 | BATE | 00046164870TRLO0 |
10/09/2026 | 250 | 789.00 | 14:16:07 | XLON | 00046164871TRLO0 |
10/09/2026 | 174 | 789.00 | 14:16:07 | BATE | 00046164872TRLO0 |
10/09/2026 | 195 | 789.00 | 14:16:07 | XLON | 00046164873TRLO0 |
10/09/2026 | 331 | 788.50 | 14:16:07 | XLON | 00046164874TRLO0 |
10/09/2026 | 100 | 789.00 | 14:16:07 | XLON | 00046164875TRLO0 |
10/09/2026 | 156 | 789.00 | 14:16:07 | XLON | 00046164876TRLO0 |
10/09/2026 | 15 | 789.50 | 14:16:07 | XLON | 00046164877TRLO0 |
10/09/2026 | 491 | 788.50 | 14:16:07 | XLON | 00046164878TRLO0 |
10/09/2026 | 173 | 789.00 | 14:16:08 | BATE | 00046164879TRLO0 |
10/09/2026 | 158 | 789.00 | 14:16:08 | BATE | 00046164881TRLO0 |
10/09/2026 | 23 | 789.00 | 14:16:08 | BATE | 00046164882TRLO0 |
10/09/2026 | 729 | 789.00 | 14:16:08 | BATE | 00046164883TRLO0 |
10/09/2026 | 463 | 789.00 | 14:16:08 | BATE | 00046164884TRLO0 |
10/09/2026 | 112 | 788.00 | 14:16:17 | BATE | 00046164888TRLO0 |
10/09/2026 | 137 | 787.50 | 14:16:17 | BATE | 00046164889TRLO0 |
10/09/2026 | 86 | 787.50 | 14:16:17 | XLON | 00046164890TRLO0 |
10/09/2026 | 17 | 787.50 | 14:16:17 | XLON | 00046164891TRLO0 |
10/09/2026 | 164 | 787.50 | 14:16:17 | BATE | 00046164892TRLO0 |
10/09/2026 | 2 | 787.00 | 14:16:17 | BATE | 00046164893TRLO0 |
10/09/2026 | 163 | 787.00 | 14:16:24 | BATE | 00046164894TRLO0 |
10/09/2026 | 253 | 787.00 | 14:16:24 | XLON | 00046164895TRLO0 |
10/09/2026 | 56 | 787.00 | 14:16:35 | BATE | 00046164907TRLO0 |
10/09/2026 | 171 | 787.00 | 14:16:35 | BATE | 00046164908TRLO0 |
10/09/2026 | 196 | 787.00 | 14:22:08 | XLON | 00046165038TRLO0 |
10/09/2026 | 252 | 787.00 | 14:22:08 | XLON | 00046165039TRLO0 |
10/09/2026 | 305 | 787.00 | 14:22:10 | XLON | 00046165043TRLO0 |
10/09/2026 | 253 | 787.00 | 14:22:10 | XLON | 00046165044TRLO0 |
10/09/2026 | 251 | 787.00 | 14:22:13 | XLON | 00046165051TRLO0 |
10/09/2026 | 135 | 787.00 | 14:22:13 | CHIX | 00046165049TRLO0 |
10/09/2026 | 103 | 787.00 | 14:22:13 | CHIX | 00046165050TRLO0 |
10/09/2026 | 244 | 787.00 | 14:22:13 | BATE | 00046165052TRLO0 |
10/09/2026 | 341 | 787.00 | 14:22:13 | BATE | 00046165053TRLO0 |
10/09/2026 | 135 | 787.00 | 14:22:13 | BATE | 00046165054TRLO0 |
10/09/2026 | 2 | 786.50 | 14:27:29 | CHIX | 00046165178TRLO0 |
10/09/2026 | 12 | 786.50 | 14:27:29 | CHIX | 00046165179TRLO0 |
10/09/2026 | 54 | 787.00 | 14:28:30 | XLON | 00046165213TRLO0 |
10/09/2026 | 10 | 787.00 | 14:28:30 | XLON | 00046165214TRLO0 |
10/09/2026 | 8 | 788.50 | 14:30:29 | XLON | 00046165479TRLO0 |
10/09/2026 | 275 | 788.50 | 14:30:29 | XLON | 00046165480TRLO0 |
10/09/2026 | 124 | 788.50 | 14:30:29 | XLON | 00046165481TRLO0 |
10/09/2026 | 79 | 788.00 | 14:31:22 | CHIX | 00046165651TRLO0 |
10/09/2026 | 79 | 788.00 | 14:31:22 | CHIX | 00046165652TRLO0 |
10/09/2026 | 175 | 788.00 | 14:31:22 | BATE | 00046165653TRLO0 |
10/09/2026 | 151 | 788.00 | 14:31:22 | BATE | 00046165654TRLO0 |
10/09/2026 | 215 | 788.00 | 14:31:22 | XLON | 00046165655TRLO0 |
10/09/2026 | 279 | 788.00 | 14:31:22 | XLON | 00046165656TRLO0 |
10/09/2026 | 194 | 788.00 | 14:31:22 | TRQX | 00046165657TRLO0 |
10/09/2026 | 243 | 788.00 | 14:31:22 | TRQX | 00046165658TRLO0 |
10/09/2026 | 185 | 788.00 | 14:31:22 | BATE | 00046165659TRLO0 |
10/09/2026 | 1 | 788.00 | 14:31:22 | BATE | 00046165660TRLO0 |
10/09/2026 | 490 | 788.50 | 14:31:22 | XLON | 00046165661TRLO0 |
10/09/2026 | 80 | 788.50 | 14:31:22 | CHIX | 00046165662TRLO0 |
10/09/2026 | 34 | 788.50 | 14:31:22 | CHIX | 00046165663TRLO0 |
10/09/2026 | 251 | 788.50 | 14:31:22 | XLON | 00046165665TRLO0 |
10/09/2026 | 52 | 788.50 | 14:31:22 | XLON | 00046165667TRLO0 |
10/09/2026 | 105 | 788.50 | 14:31:22 | XLON | 00046165664TRLO0 |
10/09/2026 | 340 | 788.50 | 14:31:22 | XLON | 00046165666TRLO0 |
10/09/2026 | 47 | 788.50 | 14:31:22 | XLON | 00046165668TRLO0 |
10/09/2026 | 1 | 788.50 | 14:31:22 | CHIX | 00046165669TRLO0 |
10/09/2026 | 302 | 788.50 | 14:31:22 | CHIX | 00046165670TRLO0 |
10/09/2026 | 214 | 790.00 | 14:32:56 | CHIX | 00046165810TRLO0 |
10/09/2026 | 185 | 790.00 | 14:32:56 | BATE | 00046165811TRLO0 |
10/09/2026 | 276 | 790.00 | 14:32:56 | XLON | 00046165812TRLO0 |
10/09/2026 | 27 | 790.00 | 14:32:56 | CHIX | 00046165813TRLO0 |
10/09/2026 | 153 | 790.00 | 14:32:56 | BATE | 00046165814TRLO0 |
10/09/2026 | 214 | 790.00 | 14:32:56 | XLON | 00046165815TRLO0 |
10/09/2026 | 67 | 790.00 | 14:32:56 | CHIX | 00046165816TRLO0 |
10/09/2026 | 153 | 789.50 | 14:35:04 | BATE | 00046166088TRLO0 |
10/09/2026 | 147 | 789.50 | 14:35:04 | BATE | 00046166089TRLO0 |
10/09/2026 | 98 | 789.50 | 14:35:04 | CHIX | 00046166090TRLO0 |
10/09/2026 | 38 | 789.50 | 14:35:04 | BATE | 00046166091TRLO0 |
10/09/2026 | 253 | 789.50 | 14:35:04 | XLON | 00046166092TRLO0 |
10/09/2026 | 208 | 789.50 | 14:35:04 | XLON | 00046166093TRLO0 |
10/09/2026 | 180 | 789.50 | 14:35:04 | TRQX | 00046166094TRLO0 |
10/09/2026 | 23 | 789.50 | 14:35:04 | XLON | 00046166095TRLO0 |
10/09/2026 | 78 | 790.00 | 14:35:04 | XLON | 00046166096TRLO0 |
10/09/2026 | 257 | 790.00 | 14:35:04 | XLON | 00046166097TRLO0 |
10/09/2026 | 118 | 790.50 | 14:36:47 | CHIX | 00046166158TRLO0 |
10/09/2026 | 209 | 790.50 | 14:36:47 | XLON | 00046166159TRLO0 |
10/09/2026 | 77 | 791.00 | 14:36:47 | XLON | 00046166160TRLO0 |
10/09/2026 | 67 | 791.00 | 14:36:47 | XLON | 00046166161TRLO0 |
10/09/2026 | 112 | 791.00 | 14:36:47 | XLON | 00046166162TRLO0 |
10/09/2026 | 155 | 790.00 | 14:38:18 | BATE | 00046166208TRLO0 |
10/09/2026 | 89 | 790.00 | 14:38:18 | CHIX | 00046166209TRLO0 |
10/09/2026 | 188 | 790.00 | 14:38:18 | BATE | 00046166210TRLO0 |
10/09/2026 | 281 | 790.00 | 14:38:18 | XLON | 00046166211TRLO0 |
10/09/2026 | 206 | 790.00 | 14:38:18 | XLON | 00046166212TRLO0 |
10/09/2026 | 84 | 789.50 | 14:38:18 | TRQX | 00046166213TRLO0 |
10/09/2026 | 58 | 791.00 | 14:38:18 | XLON | 00046166214TRLO0 |
10/09/2026 | 218 | 791.00 | 14:38:18 | XLON | 00046166215TRLO0 |
10/09/2026 | 178 | 791.00 | 14:38:18 | XLON | 00046166216TRLO0 |
10/09/2026 | 18 | 791.00 | 14:39:00 | XLON | 00046166239TRLO0 |
10/09/2026 | 154 | 791.00 | 14:39:00 | XLON | 00046166240TRLO0 |
10/09/2026 | 59 | 791.00 | 14:39:00 | XLON | 00046166241TRLO0 |
10/09/2026 | 42 | 791.00 | 14:39:00 | XLON | 00046166242TRLO0 |
10/09/2026 | 3 | 791.00 | 14:40:00 | XLON | 00046166281TRLO0 |
10/09/2026 | 11 | 791.00 | 14:40:00 | XLON | 00046166282TRLO0 |
10/09/2026 | 205 | 791.00 | 14:40:00 | XLON | 00046166283TRLO0 |
10/09/2026 | 260,000 | 791.00 | 14:40:23 | XLON | 00046166298TRLO0 |
10/09/2026 | 21 | 789.50 | 14:48:38 | BATE | 00046166633TRLO0 |
10/09/2026 | 157 | 789.50 | 14:48:38 | BATE | 00046166634TRLO0 |
10/09/2026 | 169 | 789.50 | 14:48:38 | BATE | 00046166635TRLO0 |
10/09/2026 | 79 | 789.50 | 14:48:38 | CHIX | 00046166636TRLO0 |
10/09/2026 | 178 | 789.50 | 14:48:38 | TRQX | 00046166637TRLO0 |
10/09/2026 | 157 | 789.50 | 14:48:38 | XLON | 00046166638TRLO0 |
10/09/2026 | 203 | 790.50 | 14:49:14 | BATE | 00046166660TRLO0 |
10/09/2026 | 257 | 790.50 | 14:49:14 | XLON | 00046166661TRLO0 |
10/09/2026 | 356 | 790.50 | 14:49:14 | TRQX | 00046166662TRLO0 |
10/09/2026 | 79 | 790.50 | 14:49:14 | CHIX | 00046166663TRLO0 |
10/09/2026 | 3 | 791.00 | 14:49:14 | CHIX | 00046166664TRLO0 |
10/09/2026 | 79 | 791.00 | 14:49:14 | CHIX | 00046166665TRLO0 |
10/09/2026 | 70 | 791.00 | 14:49:14 | CHIX | 00046166666TRLO0 |
10/09/2026 | 48 | 790.50 | 14:49:24 | BATE | 00046166730TRLO0 |
10/09/2026 | 70 | 790.50 | 14:49:25 | XLON | 00046166732TRLO0 |
10/09/2026 | 134 | 790.50 | 14:49:25 | BATE | 00046166734TRLO0 |
10/09/2026 | 67 | 790.50 | 14:49:25 | BATE | 00046166735TRLO0 |
10/09/2026 | 127 | 790.50 | 14:49:25 | XLON | 00046166736TRLO0 |
10/09/2026 | 127 | 790.50 | 14:49:25 | BATE | 00046166737TRLO0 |
10/09/2026 | 197 | 790.50 | 14:49:33 | BATE | 00046166743TRLO0 |
10/09/2026 | 194 | 790.50 | 14:49:33 | XLON | 00046166744TRLO0 |
10/09/2026 | 178 | 790.00 | 14:53:55 | XLON | 00046166916TRLO0 |
10/09/2026 | 177 | 790.00 | 14:53:55 | XLON | 00046166917TRLO0 |
10/09/2026 | 163 | 790.00 | 14:53:55 | XLON | 00046166918TRLO0 |
10/09/2026 | 15 | 790.00 | 14:53:55 | XLON | 00046166919TRLO0 |
10/09/2026 | 246 | 790.00 | 14:56:53 | BATE | 00046167111TRLO0 |
10/09/2026 | 212 | 790.00 | 14:56:53 | CHIX | 00046167112TRLO0 |
10/09/2026 | 195 | 790.00 | 14:56:53 | BATE | 00046167113TRLO0 |
10/09/2026 | 178 | 790.00 | 14:56:53 | TRQX | 00046167114TRLO0 |
10/09/2026 | 79 | 790.00 | 14:56:53 | CHIX | 00046167115TRLO0 |
10/09/2026 | 259 | 790.00 | 14:56:53 | XLON | 00046167116TRLO0 |
10/09/2026 | 385 | 790.00 | 14:56:53 | XLON | 00046167117TRLO0 |
10/09/2026 | 15 | 790.00 | 14:57:24 | CHIX | 00046167140TRLO0 |
10/09/2026 | 37 | 790.00 | 14:57:24 | XLON | 00046167141TRLO0 |
10/09/2026 | 30 | 790.00 | 14:57:25 | CHIX | 00046167142TRLO0 |
10/09/2026 | 187 | 790.00 | 14:57:25 | BATE | 00046167143TRLO0 |
10/09/2026 | 110 | 790.00 | 14:57:28 | XLON | 00046167144TRLO0 |
10/09/2026 | 188 | 790.00 | 14:57:28 | XLON | 00046167145TRLO0 |
10/09/2026 | 77 | 790.00 | 14:57:28 | XLON | 00046167146TRLO0 |
10/09/2026 | 156 | 790.00 | 14:58:01 | XLON | 00046167176TRLO0 |
10/09/2026 | 11 | 790.00 | 14:59:47 | CHIX | 00046167246TRLO0 |
10/09/2026 | 3 | 791.00 | 15:04:33 | BATE | 00046167475TRLO0 |
10/09/2026 | 53 | 791.00 | 15:04:33 | BATE | 00046167476TRLO0 |
10/09/2026 | 130 | 791.00 | 15:04:33 | BATE | 00046167477TRLO0 |
10/09/2026 | 319 | 791.00 | 15:04:33 | BATE | 00046167478TRLO0 |
10/09/2026 | 240 | 791.00 | 15:04:33 | BATE | 00046167479TRLO0 |
10/09/2026 | 2 | 791.50 | 15:04:35 | XLON | 00046167480TRLO0 |
10/09/2026 | 530 | 791.50 | 15:04:35 | XLON | 00046167481TRLO0 |
10/09/2026 | 130 | 791.00 | 15:04:35 | XLON | 00046167482TRLO0 |
10/09/2026 | 93 | 791.50 | 15:04:52 | XLON | 00046167491TRLO0 |
10/09/2026 | 300 | 791.50 | 15:04:52 | XLON | 00046167492TRLO0 |
10/09/2026 | 214 | 791.50 | 15:04:52 | XLON | 00046167493TRLO0 |
10/09/2026 | 15 | 791.50 | 15:06:39 | XLON | 00046167584TRLO0 |
10/09/2026 | 324 | 791.50 | 15:06:39 | XLON | 00046167585TRLO0 |
10/09/2026 | 8 | 791.00 | 15:11:08 | CHIX | 00046167738TRLO0 |
10/09/2026 | 50 | 792.50 | 15:18:38 | BATE | 00046168002TRLO0 |
10/09/2026 | 33 | 793.50 | 15:20:23 | XLON | 00046168091TRLO0 |
10/09/2026 | 302 | 793.50 | 15:21:16 | XLON | 00046168143TRLO0 |
10/09/2026 | 88 | 793.50 | 15:21:16 | XLON | 00046168146TRLO0 |
10/09/2026 | 140 | 793.50 | 15:22:11 | XLON | 00046168179TRLO0 |
10/09/2026 | 4 | 795.50 | 15:25:25 | BATE | 00046168440TRLO0 |
10/09/2026 | 91 | 795.50 | 15:26:08 | XLON | 00046168456TRLO0 |
10/09/2026 | 66 | 795.50 | 15:26:08 | BATE | 00046168457TRLO0 |
10/09/2026 | 23 | 795.50 | 15:26:08 | CHIX | 00046168458TRLO0 |
10/09/2026 | 195 | 795.50 | 15:26:08 | BATE | 00046168459TRLO0 |
10/09/2026 | 220 | 795.50 | 15:26:08 | XLON | 00046168460TRLO0 |
10/09/2026 | 56 | 795.50 | 15:26:08 | CHIX | 00046168461TRLO0 |
10/09/2026 | 16 | 795.50 | 15:28:16 | CHIX | 00046168521TRLO0 |
10/09/2026 | 180 | 795.50 | 15:28:16 | CHIX | 00046168522TRLO0 |
10/09/2026 | 191 | 795.50 | 15:28:16 | CHIX | 00046168523TRLO0 |
10/09/2026 | 79 | 794.00 | 15:30:33 | CHIX | 00046168567TRLO0 |
10/09/2026 | 242 | 794.00 | 15:30:33 | BATE | 00046168568TRLO0 |
10/09/2026 | 284 | 794.00 | 15:30:33 | XLON | 00046168569TRLO0 |
10/09/2026 | 1,190 | 793.50 | 15:30:33 | BATE | 00046168572TRLO0 |
10/09/2026 | 1,432 | 793.00 | 15:30:33 | BATE | 00046168573TRLO0 |
10/09/2026 | 796 | 793.50 | 15:30:33 | CHIX | 00046168574TRLO0 |
10/09/2026 | 282 | 793.50 | 15:30:33 | XLON | 00046168575TRLO0 |
10/09/2026 | 202 | 793.50 | 15:31:07 | XLON | 00046168586TRLO0 |
10/09/2026 | 159 | 792.50 | 15:31:23 | BATE | 00046168589TRLO0 |
10/09/2026 | 167 | 793.50 | 15:31:35 | XLON | 00046168595TRLO0 |
10/09/2026 | 27 | 793.50 | 15:31:37 | XLON | 00046168596TRLO0 |
10/09/2026 | 703 | 793.50 | 15:31:37 | XLON | 00046168597TRLO0 |
10/09/2026 | 14 | 792.50 | 15:31:47 | BATE | 00046168600TRLO0 |
10/09/2026 | 154 | 792.50 | 15:31:55 | BATE | 00046168605TRLO0 |
10/09/2026 | 111 | 792.50 | 15:32:16 | XLON | 00046168614TRLO0 |
10/09/2026 | 21 | 792.50 | 15:32:27 | BATE | 00046168618TRLO0 |
10/09/2026 | 174 | 792.50 | 15:32:34 | BATE | 00046168619TRLO0 |
10/09/2026 | 157 | 792.50 | 15:32:34 | XLON | 00046168620TRLO0 |
10/09/2026 | 107 | 792.50 | 15:32:34 | XLON | 00046168621TRLO0 |
10/09/2026 | 174 | 792.00 | 15:37:33 | CHIX | 00046168757TRLO0 |
10/09/2026 | 156 | 792.00 | 15:37:49 | BATE | 00046168773TRLO0 |
10/09/2026 | 262 | 793.50 | 15:40:08 | XLON | 00046168826TRLO0 |
10/09/2026 | 215 | 793.50 | 15:40:08 | BATE | 00046168827TRLO0 |
10/09/2026 | 16 | 793.00 | 15:40:08 | CHIX | 00046168828TRLO0 |
10/09/2026 | 220 | 793.00 | 15:45:52 | BATE | 00046169022TRLO0 |
10/09/2026 | 197 | 793.00 | 15:45:52 | CHIX | 00046169023TRLO0 |
10/09/2026 | 301 | 793.00 | 15:45:52 | XLON | 00046169024TRLO0 |
10/09/2026 | 3 | 793.50 | 15:45:52 | BATE | 00046169025TRLO0 |
10/09/2026 | 335 | 793.50 | 15:45:52 | BATE | 00046169026TRLO0 |
10/09/2026 | 100 | 793.50 | 15:45:52 | XLON | 00046169027TRLO0 |
10/09/2026 | 215 | 793.50 | 15:45:52 | XLON | 00046169028TRLO0 |
10/09/2026 | 4 | 793.00 | 15:45:52 | XLON | 00046169029TRLO0 |
10/09/2026 | 16 | 792.50 | 15:46:57 | CHIX | 00046169077TRLO0 |
10/09/2026 | 18 | 792.50 | 15:47:54 | CHIX | 00046169117TRLO0 |
10/09/2026 | 17 | 792.50 | 15:47:54 | XLON | 00046169118TRLO0 |
10/09/2026 | 8 | 792.50 | 15:47:54 | CHIX | 00046169119TRLO0 |
10/09/2026 | 1,193 | 793.50 | 15:51:14 | BATE | 00046169179TRLO0 |
10/09/2026 | 4 | 794.00 | 15:51:14 | BATE | 00046169180TRLO0 |
10/09/2026 | 404 | 794.00 | 15:51:14 | XLON | 00046169181TRLO0 |
10/09/2026 | 406 | 794.00 | 15:51:14 | BATE | 00046169183TRLO0 |
10/09/2026 | 76 | 794.00 | 15:51:14 | XLON | 00046169184TRLO0 |
10/09/2026 | 75 | 794.00 | 15:51:27 | BATE | 00046169197TRLO0 |
10/09/2026 | 20 | 794.00 | 15:51:27 | XLON | 00046169198TRLO0 |
10/09/2026 | 2 | 794.00 | 15:51:27 | XLON | 00046169199TRLO0 |
10/09/2026 | 77 | 794.00 | 15:51:27 | XLON | 00046169200TRLO0 |
10/09/2026 | 9 | 793.50 | 15:54:39 | CHIX | 00046169280TRLO0 |
10/09/2026 | 10 | 794.00 | 15:56:11 | XLON | 00046169321TRLO0 |
10/09/2026 | 497 | 794.00 | 15:56:11 | XLON | 00046169322TRLO0 |
10/09/2026 | 70 | 794.00 | 15:56:11 | XLON | 00046169324TRLO0 |
10/09/2026 | 28 | 794.00 | 15:56:11 | XLON | 00046169325TRLO0 |
10/09/2026 | 27 | 794.00 | 15:56:23 | XLON | 00046169338TRLO0 |
10/09/2026 | 352 | 794.00 | 15:56:23 | XLON | 00046169339TRLO0 |
10/09/2026 | 284 | 794.00 | 15:56:23 | CHIX | 00046169340TRLO0 |
10/09/2026 | 1 | 794.00 | 15:56:24 | BATE | 00046169342TRLO0 |
10/09/2026 | 61 | 794.00 | 15:56:24 | BATE | 00046169343TRLO0 |
10/09/2026 | 107 | 794.00 | 15:56:26 | XLON | 00046169344TRLO0 |
10/09/2026 | 41 | 794.00 | 15:56:26 | XLON | 00046169345TRLO0 |
10/09/2026 | 401 | 794.00 | 15:58:38 | XLON | 00046169431TRLO0 |
10/09/2026 | 81 | 794.00 | 15:58:39 | XLON | 00046169433TRLO0 |
10/09/2026 | 18 | 794.00 | 15:58:42 | XLON | 00046169436TRLO0 |
10/09/2026 | 120 | 794.00 | 15:58:42 | XLON | 00046169437TRLO0 |
10/09/2026 | 12 | 794.00 | 15:58:54 | BATE | 00046169444TRLO0 |
10/09/2026 | 284 | 794.00 | 15:58:54 | BATE | 00046169445TRLO0 |
10/09/2026 | 303 | 794.00 | 15:59:38 | XLON | 00046169460TRLO0 |
10/09/2026 | 543 | 794.00 | 15:59:38 | XLON | 00046169461TRLO0 |
10/09/2026 | 800 | 793.50 | 16:00:00 | XLON | 00046169470TRLO0 |
10/09/2026 | 89 | 794.00 | 16:00:00 | BATE | 00046169471TRLO0 |
10/09/2026 | 600 | 794.00 | 16:00:00 | BATE | 00046169472TRLO0 |
10/09/2026 | 11 | 794.00 | 16:00:00 | BATE | 00046169473TRLO0 |
10/09/2026 | 55 | 794.00 | 16:00:00 | BATE | 00046169474TRLO0 |
10/09/2026 | 597 | 794.00 | 16:00:00 | BATE | 00046169475TRLO0 |
10/09/2026 | 260 | 793.50 | 16:00:00 | XLON | 00046169476TRLO0 |
10/09/2026 | 576 | 793.50 | 16:00:00 | BATE | 00046169477TRLO0 |
10/09/2026 | 7 | 793.50 | 16:00:03 | CHIX | 00046169478TRLO0 |
10/09/2026 | 273 | 793.50 | 16:00:09 | BATE | 00046169495TRLO0 |
10/09/2026 | 94 | 793.50 | 16:00:09 | CHIX | 00046169497TRLO0 |
10/09/2026 | 433 | 793.50 | 16:00:09 | XLON | 00046169496TRLO0 |
10/09/2026 | 161 | 793.00 | 16:00:29 | CHIX | 00046169514TRLO0 |
10/09/2026 | 144 | 793.00 | 16:02:44 | CHIX | 00046169599TRLO0 |
10/09/2026 | 232 | 793.00 | 16:02:44 | XLON | 00046169600TRLO0 |
10/09/2026 | 184 | 793.00 | 16:02:44 | XLON | 00046169601TRLO0 |
10/09/2026 | 262 | 793.00 | 16:02:44 | BATE | 00046169602TRLO0 |
10/09/2026 | 5 | 793.50 | 16:02:44 | BATE | 00046169603TRLO0 |
10/09/2026 | 124 | 793.50 | 16:02:44 | BATE | 00046169604TRLO0 |
10/09/2026 | 142 | 793.50 | 16:02:44 | XLON | 00046169605TRLO0 |
10/09/2026 | 78 | 793.50 | 16:06:42 | XLON | 00046169711TRLO0 |
10/09/2026 | 18 | 793.50 | 16:06:45 | XLON | 00046169715TRLO0 |
10/09/2026 | 136 | 793.50 | 16:06:45 | XLON | 00046169716TRLO0 |
10/09/2026 | 1 | 793.50 | 16:06:46 | XLON | 00046169719TRLO0 |
10/09/2026 | 140 | 793.50 | 16:06:46 | XLON | 00046169720TRLO0 |
10/09/2026 | 602 | 793.50 | 16:06:52 | XLON | 00046169725TRLO0 |
10/09/2026 | 899 | 793.50 | 16:06:52 | XLON | 00046169726TRLO0 |
10/09/2026 | 156 | 792.50 | 16:07:28 | CHIX | 00046169747TRLO0 |
10/09/2026 | 372 | 793.50 | 16:08:09 | XLON | 00046169777TRLO0 |
10/09/2026 | 81 | 793.50 | 16:08:09 | XLON | 00046169778TRLO0 |
10/09/2026 | 3 | 793.50 | 16:08:27 | XLON | 00046169783TRLO0 |
10/09/2026 | 12 | 793.50 | 16:08:27 | BATE | 00046169784TRLO0 |
10/09/2026 | 148 | 793.00 | 16:09:15 | BATE | 00046169809TRLO0 |
10/09/2026 | 226 | 793.50 | 16:09:43 | XLON | 00046169819TRLO0 |
10/09/2026 | 421 | 793.50 | 16:09:53 | XLON | 00046169824TRLO0 |
10/09/2026 | 77 | 793.50 | 16:09:54 | XLON | 00046169825TRLO0 |
10/09/2026 | 2 | 793.50 | 16:10:02 | XLON | 00046169833TRLO0 |
10/09/2026 | 188 | 793.50 | 16:10:02 | XLON | 00046169834TRLO0 |
10/09/2026 | 370 | 793.50 | 16:11:40 | XLON | 00046169910TRLO0 |
10/09/2026 | 359 | 793.50 | 16:11:40 | BATE | 00046169911TRLO0 |
10/09/2026 | 213 | 793.50 | 16:11:40 | CHIX | 00046169912TRLO0 |
10/09/2026 | 7 | 794.50 | 16:22:56 | CHIX | 00046170417TRLO0 |
10/09/2026 | 130 | 794.50 | 16:22:56 | CHIX | 00046170418TRLO0 |
10/09/2026 | 13 | 794.50 | 16:22:56 | CHIX | 00046170419TRLO0 |
10/09/2026 | 6 | 795.00 | 16:24:02 | CHIX | 00046170485TRLO0 |
10/09/2026 | 57 | 795.00 | 16:24:02 | CHIX | 00046170486TRLO0 |
10/09/2026 | 17 | 795.00 | 16:24:03 | CHIX | 00046170489TRLO0 |
10/09/2026 | 10 | 795.00 | 16:24:03 | CHIX | 00046170490TRLO0 |
10/09/2026 | 107 | 795.00 | 16:24:03 | XLON | 00046170491TRLO0 |
10/09/2026 | 1 | 795.00 | 16:24:54 | XLON | 00046170518TRLO0 |
10/09/2026 | 334 | 794.50 | 16:24:54 | BATE | 00046170519TRLO0 |
10/09/2026 | 240 | 795.00 | 16:24:54 | XLON | 00046170520TRLO0 |
10/09/2026 | 62 | 795.00 | 16:24:54 | CHIX | 00046170521TRLO0 |
10/09/2026 | 176 | 795.00 | 16:24:54 | CHIX | 00046170522TRLO0 |
10/09/2026 | 63 | 795.00 | 16:25:17 | CHIX | 00046170530TRLO0 |
10/09/2026 | 40 | 795.00 | 16:25:17 | CHIX | 00046170531TRLO0 |
10/09/2026 | 25 | 795.00 | 16:26:35 | CHIX | 00046170572TRLO0 |
10/09/2026 | 69 | 795.00 | 16:26:35 | CHIX | 00046170573TRLO0 |
10/09/2026 | 23 | 795.00 | 16:27:06 | XLON | 00046170598TRLO0 |
10/09/2026 | 18 | 795.00 | 16:27:06 | XLON | 00046170599TRLO0 |
10/09/2026 | 44 | 795.00 | 16:27:20 | XLON | 00046170601TRLO0 |
10/09/2026 | 47 | 795.00 | 16:27:20 | XLON | 00046170602TRLO0 |
10/09/2026 | 54 | 795.50 | 16:28:43 | CHIX | 00046170686TRLO0 |
10/09/2026 | 24 | 795.50 | 16:28:43 | CHIX | 00046170687TRLO0 |
10/09/2026 | 122 | 795.50 | 16:29:08 | CHIX | 00046170704TRLO0 |
10/09/2026 | 647 | 795.50 | 16:29:08 | XLON | 00046170706TRLO0 |
10/09/2026 | 328 | 795.50 | 16:29:08 | XLON | 00046170707TRLO0 |
10/09/2026 | 157 | 795.50 | 16:29:08 | XLON | 00046170708TRLO0 |
10/09/2026 | 1 | 795.50 | 16:29:24 | CHIX | 00046170715TRLO0 |
10/09/2026 | 6 | 795.50 | 16:29:31 | BATE | 00046170752TRLO0 |
10/09/2026 | 221 | 796.00 | 16:29:39 | XLON | 00046170763TRLO0 |
10/09/2026 | 201 | 796.00 | 16:29:39 | XLON | 00046170764TRLO0 |
10/09/2026 | 200 | 796.00 | 16:29:39 | XLON | 00046170765TRLO0 |
10/09/2026 | 120 | 796.00 | 16:29:42 | XLON | 00046170768TRLO0 |
10/09/2026 | 200 | 796.00 | 16:29:42 | XLON | 00046170769TRLO0 |
10/09/2026 | 238 | 796.00 | 16:29:42 | XLON | 00046170770TRLO0 |
10/09/2026 | 146 | 796.00 | 16:29:42 | XLON | 00046170771TRLO0 |
10/09/2026 | 155 | 796.00 | 16:29:42 | XLON | 00046170772TRLO0 |
10/09/2026 | 121 | 796.00 | 16:29:42 | XLON | 00046170773TRLO0 |
10/09/2026 | 40 | 796.00 | 16:29:42 | XLON | 00046170774TRLO0 |
10/09/2026 | 34 | 796.00 | 16:29:49 | XLON | 00046170781TRLO0 |
10/09/2026 | 295 | 796.00 | 16:29:49 | XLON | 00046170782TRLO0 |
11/09/2026 | 53 | 788.00 | 08:19:40 | XLON | 00046172412TRLO0 |
11/09/2026 | 16 | 788.00 | 08:19:40 | XLON | 00046172413TRLO0 |
11/09/2026 | 158 | 788.00 | 08:19:48 | CHIX | 00046172420TRLO0 |
11/09/2026 | 75 | 788.00 | 08:19:48 | BATE | 00046172421TRLO0 |
11/09/2026 | 101 | 788.00 | 08:19:48 | XLON | 00046172422TRLO0 |
11/09/2026 | 8 | 788.00 | 08:19:48 | BATE | 00046172423TRLO0 |
11/09/2026 | 153 | 788.00 | 08:19:48 | TRQX | 00046172424TRLO0 |
11/09/2026 | 115 | 789.00 | 08:20:56 | BATE | 00046172446TRLO0 |
11/09/2026 | 101 | 789.00 | 08:20:56 | XLON | 00046172447TRLO0 |
11/09/2026 | 64 | 789.00 | 08:20:57 | XLON | 00046172448TRLO0 |
11/09/2026 | 44 | 789.00 | 08:20:57 | XLON | 00046172449TRLO0 |
11/09/2026 | 73 | 788.50 | 08:21:45 | XLON | 00046172462TRLO0 |
11/09/2026 | 64 | 788.50 | 08:21:45 | XLON | 00046172463TRLO0 |
11/09/2026 | 29 | 789.00 | 08:21:45 | XLON | 00046172464TRLO0 |
11/09/2026 | 25 | 789.00 | 08:21:45 | XLON | 00046172465TRLO0 |
11/09/2026 | 62 | 790.00 | 08:24:06 | XLON | 00046172506TRLO0 |
11/09/2026 | 142 | 790.00 | 08:24:06 | XLON | 00046172507TRLO0 |
11/09/2026 | 45 | 790.00 | 08:24:06 | XLON | 00046172508TRLO0 |
11/09/2026 | 353 | 789.00 | 08:24:13 | BATE | 00046172516TRLO0 |
11/09/2026 | 119 | 788.50 | 08:24:13 | BATE | 00046172517TRLO0 |
11/09/2026 | 101 | 788.50 | 08:24:13 | XLON | 00046172518TRLO0 |
11/09/2026 | 88 | 788.50 | 08:24:14 | CHIX | 00046172519TRLO0 |
11/09/2026 | 12 | 788.50 | 08:24:14 | BATE | 00046172520TRLO0 |
11/09/2026 | 87 | 788.00 | 08:26:52 | BATE | 00046172576TRLO0 |
11/09/2026 | 179 | 788.00 | 08:26:52 | TRQX | 00046172577TRLO0 |
11/09/2026 | 244 | 788.00 | 08:26:52 | XLON | 00046172578TRLO0 |
11/09/2026 | 6 | 787.50 | 08:26:53 | BATE | 00046172579TRLO0 |
11/09/2026 | 66 | 788.00 | 08:27:26 | BATE | 00046172589TRLO0 |
11/09/2026 | 65 | 787.00 | 08:30:36 | CHIX | 00046172641TRLO0 |
11/09/2026 | 164 | 787.00 | 08:30:36 | BATE | 00046172642TRLO0 |
11/09/2026 | 118 | 787.00 | 08:30:36 | XLON | 00046172643TRLO0 |
11/09/2026 | 233 | 789.00 | 08:42:23 | CHIX | 00046172829TRLO0 |
11/09/2026 | 104 | 789.00 | 08:42:23 | XLON | 00046172831TRLO0 |
11/09/2026 | 83 | 789.00 | 08:42:23 | BATE | 00046172830TRLO0 |
11/09/2026 | 68 | 789.00 | 08:42:23 | XLON | 00046172832TRLO0 |
11/09/2026 | 20 | 789.50 | 08:42:23 | XLON | 00046172833TRLO0 |
11/09/2026 | 110 | 789.50 | 08:42:23 | XLON | 00046172834TRLO0 |
11/09/2026 | 40 | 789.50 | 08:42:23 | XLON | 00046172835TRLO0 |
11/09/2026 | 100 | 789.50 | 08:42:23 | XLON | 00046172836TRLO0 |
11/09/2026 | 25 | 789.50 | 08:42:23 | XLON | 00046172837TRLO0 |
11/09/2026 | 25 | 789.50 | 08:42:23 | XLON | 00046172838TRLO0 |
11/09/2026 | 25,000 | 789.50 | 08:43:43 | XLON | 00046172856TRLO0 |
11/09/2026 | 179 | 789.50 | 08:50:00 | TRQX | 00046172911TRLO0 |
11/09/2026 | 83 | 789.50 | 08:50:00 | BATE | 00046172912TRLO0 |
11/09/2026 | 137 | 789.50 | 08:50:00 | CHIX | 00046172913TRLO0 |
11/09/2026 | 103 | 789.50 | 08:50:00 | XLON | 00046172914TRLO0 |
11/09/2026 | 32 | 790.00 | 08:50:00 | XLON | 00046172915TRLO0 |
11/09/2026 | 100 | 790.00 | 08:50:00 | XLON | 00046172916TRLO0 |
11/09/2026 | 58 | 790.00 | 08:50:00 | XLON | 00046172917TRLO0 |
11/09/2026 | 43 | 790.00 | 08:50:00 | XLON | 00046172918TRLO0 |
11/09/2026 | 40 | 790.00 | 08:50:00 | XLON | 00046172919TRLO0 |
11/09/2026 | 5 | 790.00 | 08:50:01 | XLON | 00046172920TRLO0 |
11/09/2026 | 10 | 790.00 | 08:50:01 | XLON | 00046172921TRLO0 |
11/09/2026 | 153 | 790.00 | 08:50:01 | XLON | 00046172922TRLO0 |
11/09/2026 | 46 | 790.50 | 08:53:22 | XLON | 00046172977TRLO0 |
11/09/2026 | 63 | 790.50 | 08:53:22 | XLON | 00046172978TRLO0 |
11/09/2026 | 20 | 790.50 | 08:53:22 | XLON | 00046172979TRLO0 |
11/09/2026 | 67 | 789.50 | 08:57:19 | BATE | 00046173050TRLO0 |
11/09/2026 | 33 | 789.50 | 08:59:15 | CHIX | 00046173065TRLO0 |
11/09/2026 | 83 | 789.50 | 08:59:15 | BATE | 00046173066TRLO0 |
11/09/2026 | 104 | 789.50 | 08:59:15 | XLON | 00046173067TRLO0 |
11/09/2026 | 12 | 790.50 | 09:02:09 | BATE | 00046173126TRLO0 |
11/09/2026 | 105 | 790.50 | 09:02:09 | XLON | 00046173127TRLO0 |
11/09/2026 | 71 | 790.50 | 09:02:09 | BATE | 00046173128TRLO0 |
11/09/2026 | 194 | 790.00 | 09:04:36 | CHIX | 00046173149TRLO0 |
11/09/2026 | 83 | 790.00 | 09:04:36 | BATE | 00046173150TRLO0 |
11/09/2026 | 105 | 790.00 | 09:04:36 | XLON | 00046173151TRLO0 |
11/09/2026 | 134 | 790.00 | 09:04:44 | XLON | 00046173153TRLO0 |
11/09/2026 | 32 | 790.00 | 09:04:44 | XLON | 00046173154TRLO0 |
11/09/2026 | 41 | 790.00 | 09:04:45 | XLON | 00046173155TRLO0 |
11/09/2026 | 40 | 790.00 | 09:04:45 | XLON | 00046173156TRLO0 |
11/09/2026 | 1,599 | 789.00 | 09:07:01 | BATE | 00046173190TRLO0 |
11/09/2026 | 105 | 789.00 | 09:07:01 | XLON | 00046173191TRLO0 |
11/09/2026 | 169 | 789.00 | 09:07:02 | XLON | 00046173192TRLO0 |
11/09/2026 | 223 | 789.00 | 09:07:02 | XLON | 00046173193TRLO0 |
11/09/2026 | 131 | 789.00 | 09:07:02 | XLON | 00046173194TRLO0 |
11/09/2026 | 16 | 789.00 | 09:07:02 | XLON | 00046173195TRLO0 |
11/09/2026 | 95 | 789.00 | 09:07:02 | XLON | 00046173196TRLO0 |
11/09/2026 | 86 | 788.50 | 09:07:17 | BATE | 00046173199TRLO0 |
11/09/2026 | 104 | 788.50 | 09:07:17 | XLON | 00046173200TRLO0 |
11/09/2026 | 470 | 788.50 | 09:07:17 | XLON | 00046173201TRLO0 |
11/09/2026 | 79 | 788.50 | 09:07:17 | XLON | 00046173202TRLO0 |
11/09/2026 | 26 | 788.50 | 09:07:17 | XLON | 00046173203TRLO0 |
11/09/2026 | 86 | 788.00 | 09:08:45 | BATE | 00046173245TRLO0 |
11/09/2026 | 214 | 788.00 | 09:08:45 | XLON | 00046173246TRLO0 |
11/09/2026 | 80 | 787.00 | 09:10:32 | BATE | 00046173289TRLO0 |
11/09/2026 | 66 | 787.00 | 09:10:32 | TRQX | 00046173290TRLO0 |
11/09/2026 | 65 | 787.00 | 09:10:32 | CHIX | 00046173291TRLO0 |
11/09/2026 | 87 | 787.00 | 09:10:32 | XLON | 00046173293TRLO0 |
11/09/2026 | 24 | 787.00 | 09:10:32 | TRQX | 00046173292TRLO0 |
11/09/2026 | 120 | 788.00 | 09:13:50 | BATE | 00046173336TRLO0 |
11/09/2026 | 202 | 788.00 | 09:13:50 | XLON | 00046173337TRLO0 |
11/09/2026 | 5 | 788.50 | 09:17:51 | XLON | 00046173411TRLO0 |
11/09/2026 | 72 | 788.50 | 09:17:51 | XLON | 00046173412TRLO0 |
11/09/2026 | 4 | 788.50 | 09:17:51 | XLON | 00046173413TRLO0 |
11/09/2026 | 46 | 788.00 | 09:22:27 | CHIX | 00046173463TRLO0 |
11/09/2026 | 83 | 788.00 | 09:22:27 | BATE | 00046173464TRLO0 |
11/09/2026 | 68 | 788.00 | 09:22:27 | CHIX | 00046173465TRLO0 |
11/09/2026 | 47 | 788.00 | 09:22:27 | CHIX | 00046173466TRLO0 |
11/09/2026 | 104 | 788.00 | 09:22:27 | XLON | 00046173467TRLO0 |
11/09/2026 | 13 | 787.50 | 09:22:34 | BATE | 00046173468TRLO0 |
11/09/2026 | 72 | 788.50 | 09:29:35 | CHIX | 00046173527TRLO0 |
11/09/2026 | 83 | 788.50 | 09:29:35 | BATE | 00046173528TRLO0 |
11/09/2026 | 105 | 788.50 | 09:29:35 | XLON | 00046173529TRLO0 |
11/09/2026 | 79 | 789.50 | 09:29:35 | XLON | 00046173530TRLO0 |
11/09/2026 | 154 | 789.50 | 09:29:35 | XLON | 00046173531TRLO0 |
11/09/2026 | 74 | 789.50 | 09:29:35 | XLON | 00046173532TRLO0 |
11/09/2026 | 190 | 789.50 | 09:29:35 | XLON | 00046173533TRLO0 |
11/09/2026 | 72 | 789.50 | 09:29:35 | XLON | 00046173534TRLO0 |
11/09/2026 | 98 | 789.50 | 09:29:35 | XLON | 00046173535TRLO0 |
11/09/2026 | 66 | 789.50 | 09:33:57 | XLON | 00046173599TRLO0 |
11/09/2026 | 184 | 789.50 | 09:33:57 | XLON | 00046173601TRLO0 |
11/09/2026 | 70 | 788.00 | 09:33:57 | CHIX | 00046173600TRLO0 |
11/09/2026 | 83 | 788.00 | 09:33:57 | BATE | 00046173603TRLO0 |
11/09/2026 | 302 | 788.00 | 09:33:57 | XLON | 00046173605TRLO0 |
11/09/2026 | 37 | 788.50 | 09:33:57 | TRQX | 00046173602TRLO0 |
11/09/2026 | 202 | 788.00 | 09:33:57 | TRQX | 00046173604TRLO0 |
11/09/2026 | 83 | 787.00 | 09:35:59 | BATE | 00046173640TRLO0 |
11/09/2026 | 107 | 787.00 | 09:44:41 | XLON | 00046173738TRLO0 |
11/09/2026 | 129 | 787.00 | 09:44:41 | CHIX | 00046173739TRLO0 |
11/09/2026 | 83 | 787.00 | 09:44:41 | BATE | 00046173740TRLO0 |
11/09/2026 | 109 | 789.50 | 09:51:45 | XLON | 00046173816TRLO0 |
11/09/2026 | 83 | 789.00 | 09:52:03 | BATE | 00046173818TRLO0 |
11/09/2026 | 109 | 789.00 | 09:52:03 | XLON | 00046173819TRLO0 |
11/09/2026 | 225 | 789.00 | 09:52:03 | XLON | 00046173820TRLO0 |
11/09/2026 | 141 | 789.00 | 09:52:03 | XLON | 00046173821TRLO0 |
11/09/2026 | 12 | 789.00 | 09:52:03 | XLON | 00046173822TRLO0 |
11/09/2026 | 151 | 789.50 | 09:57:05 | CHIX | 00046173864TRLO0 |
11/09/2026 | 83 | 789.50 | 09:57:05 | BATE | 00046173865TRLO0 |
11/09/2026 | 402 | 789.50 | 09:57:05 | XLON | 00046173866TRLO0 |
11/09/2026 | 9 | 790.00 | 09:57:05 | XLON | 00046173867TRLO0 |
11/09/2026 | 9 | 790.00 | 09:57:05 | XLON | 00046173868TRLO0 |
11/09/2026 | 18 | 790.00 | 09:57:05 | XLON | 00046173869TRLO0 |
11/09/2026 | 41 | 790.00 | 09:57:05 | XLON | 00046173870TRLO0 |
11/09/2026 | 83 | 789.00 | 09:59:14 | BATE | 00046173883TRLO0 |
11/09/2026 | 12 | 790.00 | 10:03:24 | XLON | 00046173948TRLO0 |
11/09/2026 | 9 | 790.00 | 10:03:24 | XLON | 00046173949TRLO0 |
11/09/2026 | 113 | 790.00 | 10:03:24 | XLON | 00046173950TRLO0 |
11/09/2026 | 9 | 790.00 | 10:03:24 | XLON | 00046173951TRLO0 |
11/09/2026 | 49 | 788.50 | 10:03:24 | BATE | 00046173952TRLO0 |
11/09/2026 | 71 | 788.50 | 10:04:01 | CHIX | 00046173956TRLO0 |
11/09/2026 | 177 | 788.50 | 10:04:01 | TRQX | 00046173957TRLO0 |
11/09/2026 | 34 | 788.50 | 10:04:01 | BATE | 00046173958TRLO0 |
11/09/2026 | 195 | 788.50 | 10:04:01 | XLON | 00046173959TRLO0 |
11/09/2026 | 49 | 789.00 | 10:10:11 | CHIX | 00046174018TRLO0 |
11/09/2026 | 83 | 789.00 | 10:10:11 | BATE | 00046174019TRLO0 |
11/09/2026 | 18 | 789.00 | 10:10:11 | CHIX | 00046174020TRLO0 |
11/09/2026 | 110 | 789.00 | 10:10:11 | XLON | 00046174021TRLO0 |
11/09/2026 | 138 | 789.00 | 10:10:11 | XLON | 00046174022TRLO0 |
11/09/2026 | 397 | 788.00 | 10:12:41 | BATE | 00046174048TRLO0 |
11/09/2026 | 83 | 788.50 | 10:19:29 | BATE | 00046174094TRLO0 |
11/09/2026 | 111 | 788.50 | 10:19:29 | XLON | 00046174095TRLO0 |
11/09/2026 | 44 | 789.00 | 10:19:29 | XLON | 00046174096TRLO0 |
11/09/2026 | 81 | 789.00 | 10:19:29 | XLON | 00046174097TRLO0 |
11/09/2026 | 83 | 789.50 | 10:23:07 | BATE | 00046174127TRLO0 |
11/09/2026 | 211 | 789.50 | 10:23:07 | CHIX | 00046174128TRLO0 |
11/09/2026 | 96 | 789.50 | 10:23:07 | XLON | 00046174129TRLO0 |
11/09/2026 | 403 | 789.00 | 10:30:07 | BATE | 00046174204TRLO0 |
11/09/2026 | 27 | 789.50 | 10:34:08 | BATE | 00046174259TRLO0 |
11/09/2026 | 56 | 789.50 | 10:36:53 | BATE | 00046174269TRLO0 |
11/09/2026 | 115 | 789.50 | 10:36:53 | XLON | 00046174270TRLO0 |
11/09/2026 | 65 | 789.50 | 10:36:53 | CHIX | 00046174271TRLO0 |
11/09/2026 | 6 | 790.00 | 10:36:53 | XLON | 00046174272TRLO0 |
11/09/2026 | 154 | 790.00 | 10:36:53 | XLON | 00046174273TRLO0 |
11/09/2026 | 58 | 790.00 | 10:36:53 | XLON | 00046174274TRLO0 |
11/09/2026 | 179 | 790.00 | 10:36:53 | XLON | 00046174275TRLO0 |
11/09/2026 | 155 | 790.00 | 10:36:54 | XLON | 00046174276TRLO0 |
11/09/2026 | 91 | 790.00 | 10:36:54 | XLON | 00046174277TRLO0 |
11/09/2026 | 73 | 790.00 | 10:36:54 | XLON | 00046174278TRLO0 |
11/09/2026 | 44 | 790.00 | 10:36:54 | XLON | 00046174279TRLO0 |
11/09/2026 | 110 | 790.00 | 10:36:54 | XLON | 00046174280TRLO0 |
11/09/2026 | 44 | 790.00 | 10:36:54 | XLON | 00046174281TRLO0 |
11/09/2026 | 107 | 790.00 | 10:36:54 | XLON | 00046174282TRLO0 |
11/09/2026 | 44 | 790.00 | 10:36:54 | XLON | 00046174283TRLO0 |
11/09/2026 | 151 | 790.00 | 10:36:54 | XLON | 00046174284TRLO0 |
11/09/2026 | 70 | 789.00 | 10:37:51 | CHIX | 00046174287TRLO0 |
11/09/2026 | 184 | 789.00 | 10:37:51 | TRQX | 00046174288TRLO0 |
11/09/2026 | 84 | 789.00 | 10:37:51 | BATE | 00046174289TRLO0 |
11/09/2026 | 212 | 789.00 | 10:37:51 | XLON | 00046174290TRLO0 |
11/09/2026 | 115 | 788.00 | 10:44:37 | XLON | 00046174369TRLO0 |
11/09/2026 | 64 | 788.00 | 10:44:37 | CHIX | 00046174370TRLO0 |
11/09/2026 | 85 | 789.00 | 10:48:29 | BATE | 00046174453TRLO0 |
11/09/2026 | 116 | 789.00 | 10:48:29 | XLON | 00046174454TRLO0 |
11/09/2026 | 405 | 790.00 | 10:51:50 | XLON | 00046174476TRLO0 |
11/09/2026 | 49 | 789.50 | 10:51:51 | XLON | 00046174477TRLO0 |
11/09/2026 | 132 | 789.50 | 10:52:11 | XLON | 00046174479TRLO0 |
11/09/2026 | 1,500 | 789.50 | 10:53:47 | BATE | 00046174491TRLO0 |
11/09/2026 | 11 | 789.50 | 10:53:47 | BATE | 00046174492TRLO0 |
11/09/2026 | 103 | 789.50 | 10:53:47 | XLON | 00046174493TRLO0 |
11/09/2026 | 59 | 789.00 | 10:59:27 | CHIX | 00046174577TRLO0 |
11/09/2026 | 83 | 789.00 | 10:59:27 | BATE | 00046174578TRLO0 |
11/09/2026 | 118 | 789.00 | 10:59:27 | XLON | 00046174579TRLO0 |
11/09/2026 | 64 | 789.50 | 10:59:27 | XLON | 00046174580TRLO0 |
11/09/2026 | 67 | 789.50 | 10:59:27 | XLON | 00046174581TRLO0 |
11/09/2026 | 84 | 789.00 | 11:02:11 | BATE | 00046174604TRLO0 |
11/09/2026 | 197 | 789.00 | 11:02:11 | CHIX | 00046174605TRLO0 |
11/09/2026 | 17 | 789.00 | 11:02:11 | XLON | 00046174606TRLO0 |
11/09/2026 | 239 | 789.00 | 11:02:11 | XLON | 00046174607TRLO0 |
11/09/2026 | 120 | 789.00 | 11:09:48 | XLON | 00046174686TRLO0 |
11/09/2026 | 64 | 789.00 | 11:09:48 | BATE | 00046174687TRLO0 |
11/09/2026 | 23 | 790.00 | 11:09:48 | XLON | 00046174688TRLO0 |
11/09/2026 | 128 | 790.00 | 11:09:48 | XLON | 00046174689TRLO0 |
11/09/2026 | 44 | 789.00 | 11:10:00 | CHIX | 00046174690TRLO0 |
11/09/2026 | 87 | 789.00 | 11:10:00 | BATE | 00046174691TRLO0 |
11/09/2026 | 27 | 789.00 | 11:10:00 | CHIX | 00046174692TRLO0 |
11/09/2026 | 26 | 788.50 | 11:15:00 | CHIX | 00046174748TRLO0 |
11/09/2026 | 177 | 788.50 | 11:15:00 | TRQX | 00046174749TRLO0 |
11/09/2026 | 43 | 788.50 | 11:15:00 | CHIX | 00046174750TRLO0 |
11/09/2026 | 87 | 788.50 | 11:15:00 | BATE | 00046174751TRLO0 |
11/09/2026 | 121 | 788.50 | 11:15:00 | XLON | 00046174752TRLO0 |
11/09/2026 | 146 | 788.00 | 11:15:00 | XLON | 00046174753TRLO0 |
11/09/2026 | 54 | 788.00 | 11:15:00 | XLON | 00046174754TRLO0 |
11/09/2026 | 46 | 787.50 | 11:15:48 | BATE | 00046174765TRLO0 |
11/09/2026 | 41 | 787.50 | 11:24:15 | BATE | 00046174852TRLO0 |
11/09/2026 | 122 | 787.50 | 11:24:15 | XLON | 00046174853TRLO0 |
11/09/2026 | 90 | 788.50 | 11:25:44 | BATE | 00046174863TRLO0 |
11/09/2026 | 578 | 788.50 | 11:25:44 | XLON | 00046174864TRLO0 |
11/09/2026 | 116 | 788.00 | 11:25:45 | CHIX | 00046174865TRLO0 |
11/09/2026 | 74 | 788.00 | 11:25:45 | BATE | 00046174866TRLO0 |
11/09/2026 | 16 | 788.00 | 11:25:45 | BATE | 00046174867TRLO0 |
11/09/2026 | 58 | 787.50 | 11:33:57 | BATE | 00046174972TRLO0 |
11/09/2026 | 125 | 787.50 | 11:33:57 | XLON | 00046174973TRLO0 |
11/09/2026 | 134 | 787.50 | 11:39:43 | CHIX | 00046175010TRLO0 |
11/09/2026 | 121 | 787.50 | 11:39:43 | TRQX | 00046175011TRLO0 |
11/09/2026 | 93 | 787.50 | 11:39:43 | BATE | 00046175012TRLO0 |
11/09/2026 | 63 | 787.50 | 11:45:31 | TRQX | 00046175067TRLO0 |
11/09/2026 | 69 | 787.50 | 11:45:31 | CHIX | 00046175068TRLO0 |
11/09/2026 | 47 | 787.50 | 11:45:31 | BATE | 00046175069TRLO0 |
11/09/2026 | 125 | 787.50 | 11:45:31 | XLON | 00046175070TRLO0 |
11/09/2026 | 39 | 787.50 | 11:45:31 | BATE | 00046175071TRLO0 |
11/09/2026 | 69 | 787.50 | 11:46:43 | BATE | 00046175079TRLO0 |
11/09/2026 | 146 | 787.50 | 11:47:40 | XLON | 00046175094TRLO0 |
11/09/2026 | 107 | 787.50 | 11:47:40 | BATE | 00046175095TRLO0 |
11/09/2026 | 107 | 787.00 | 11:51:19 | BATE | 00046175110TRLO0 |
11/09/2026 | 71 | 787.00 | 11:51:19 | XLON | 00046175111TRLO0 |
11/09/2026 | 9 | 787.00 | 11:58:56 | CHIX | 00046175174TRLO0 |
11/09/2026 | 34 | 787.00 | 11:59:24 | BATE | 00046175189TRLO0 |
11/09/2026 | 11 | 787.00 | 11:59:24 | CHIX | 00046175190TRLO0 |
11/09/2026 | 74 | 787.00 | 11:59:24 | BATE | 00046175191TRLO0 |
11/09/2026 | 149 | 787.00 | 11:59:24 | XLON | 00046175192TRLO0 |
11/09/2026 | 115 | 787.00 | 11:59:24 | CHIX | 00046175193TRLO0 |
11/09/2026 | 99 | 786.50 | 12:04:51 | BATE | 00046175256TRLO0 |
11/09/2026 | 136 | 786.50 | 12:04:51 | XLON | 00046175257TRLO0 |
11/09/2026 | 106 | 787.50 | 12:16:32 | XLON | 00046175403TRLO0 |
11/09/2026 | 109 | 787.50 | 12:16:32 | XLON | 00046175404TRLO0 |
11/09/2026 | 111 | 787.00 | 12:22:17 | BATE | 00046175459TRLO0 |
11/09/2026 | 152 | 787.00 | 12:22:17 | XLON | 00046175460TRLO0 |
11/09/2026 | 113 | 787.00 | 12:25:13 | BATE | 00046175484TRLO0 |
11/09/2026 | 83 | 787.00 | 12:25:13 | CHIX | 00046175485TRLO0 |
11/09/2026 | 155 | 787.00 | 12:25:13 | XLON | 00046175486TRLO0 |
11/09/2026 | 63 | 787.50 | 12:25:13 | CHIX | 00046175487TRLO0 |
11/09/2026 | 55 | 787.00 | 12:25:13 | XLON | 00046175488TRLO0 |
11/09/2026 | 101 | 787.00 | 12:25:13 | XLON | 00046175489TRLO0 |
11/09/2026 | 223 | 787.00 | 12:25:13 | CHIX | 00046175490TRLO0 |
11/09/2026 | 88 | 787.00 | 12:25:13 | BATE | 00046175491TRLO0 |
11/09/2026 | 59 | 786.50 | 12:28:56 | TRQX | 00046175514TRLO0 |
11/09/2026 | 11 | 786.50 | 12:29:59 | BATE | 00046175522TRLO0 |
11/09/2026 | 155 | 786.50 | 12:29:59 | XLON | 00046175523TRLO0 |
11/09/2026 | 86 | 786.50 | 12:31:10 | TRQX | 00046175529TRLO0 |
11/09/2026 | 103 | 786.50 | 12:34:29 | BATE | 00046175588TRLO0 |
11/09/2026 | 33 | 786.50 | 12:34:29 | TRQX | 00046175589TRLO0 |
11/09/2026 | 70 | 786.50 | 12:34:29 | CHIX | 00046175590TRLO0 |
11/09/2026 | 139 | 786.50 | 12:34:29 | XLON | 00046175591TRLO0 |
11/09/2026 | 80 | 786.00 | 12:34:37 | BATE | 00046175594TRLO0 |
11/09/2026 | 164 | 786.00 | 12:34:37 | XLON | 00046175595TRLO0 |
11/09/2026 | 40 | 786.00 | 12:34:37 | BATE | 00046175596TRLO0 |
11/09/2026 | 121 | 786.00 | 12:40:32 | BATE | 00046175668TRLO0 |
11/09/2026 | 165 | 786.00 | 12:44:22 | XLON | 00046175707TRLO0 |
11/09/2026 | 67 | 786.00 | 12:48:26 | XLON | 00046175772TRLO0 |
11/09/2026 | 90 | 786.00 | 12:48:26 | XLON | 00046175773TRLO0 |
11/09/2026 | 11 | 786.00 | 12:48:31 | CHIX | 00046175780TRLO0 |
11/09/2026 | 113 | 786.00 | 12:48:31 | BATE | 00046175782TRLO0 |
11/09/2026 | 158 | 786.00 | 12:48:31 | XLON | 00046175783TRLO0 |
11/09/2026 | 2 | 786.00 | 12:48:31 | BATE | 00046175784TRLO0 |
11/09/2026 | 57 | 786.00 | 12:48:31 | CHIX | 00046175785TRLO0 |
11/09/2026 | 26 | 786.00 | 12:48:38 | BATE | 00046175788TRLO0 |
11/09/2026 | 8 | 786.00 | 12:50:56 | XLON | 00046175812TRLO0 |
11/09/2026 | 44 | 786.00 | 12:52:33 | XLON | 00046175829TRLO0 |
11/09/2026 | 6 | 786.50 | 12:52:35 | XLON | 00046175831TRLO0 |
11/09/2026 | 385 | 786.50 | 12:52:35 | XLON | 00046175832TRLO0 |
11/09/2026 | 166 | 786.50 | 12:52:35 | XLON | 00046175836TRLO0 |
11/09/2026 | 368 | 786.50 | 12:52:35 | XLON | 00046175837TRLO0 |
11/09/2026 | 66 | 786.00 | 12:52:37 | CHIX | 00046175838TRLO0 |
11/09/2026 | 263 | 786.00 | 12:52:37 | TRQX | 00046175839TRLO0 |
11/09/2026 | 65 | 786.00 | 12:52:37 | BATE | 00046175840TRLO0 |
11/09/2026 | 1,822 | 786.00 | 12:52:37 | XLON | 00046175841TRLO0 |
11/09/2026 | 9 | 785.50 | 12:52:48 | CHIX | 00046175847TRLO0 |
11/09/2026 | 121 | 787.00 | 12:58:42 | BATE | 00046175868TRLO0 |
11/09/2026 | 297 | 787.00 | 12:58:42 | XLON | 00046175869TRLO0 |
11/09/2026 | 37 | 786.50 | 12:58:43 | BATE | 00046175870TRLO0 |
11/09/2026 | 117 | 786.50 | 12:58:43 | CHIX | 00046175871TRLO0 |
11/09/2026 | 84 | 786.50 | 12:58:43 | BATE | 00046175872TRLO0 |
11/09/2026 | 68 | 786.00 | 13:03:23 | CHIX | 00046175907TRLO0 |
11/09/2026 | 120 | 786.00 | 13:03:23 | BATE | 00046175908TRLO0 |
11/09/2026 | 350 | 786.00 | 13:03:23 | XLON | 00046175909TRLO0 |
11/09/2026 | 110 | 785.00 | 13:09:37 | BATE | 00046176025TRLO0 |
11/09/2026 | 157 | 785.00 | 13:09:37 | XLON | 00046176026TRLO0 |
11/09/2026 | 194 | 786.00 | 13:09:37 | XLON | 00046176027TRLO0 |
11/09/2026 | 89 | 786.00 | 13:09:37 | XLON | 00046176028TRLO0 |
11/09/2026 | 178 | 786.00 | 13:13:24 | CHIX | 00046176066TRLO0 |
11/09/2026 | 188 | 786.00 | 13:13:24 | XLON | 00046176067TRLO0 |
11/09/2026 | 128 | 786.00 | 13:22:11 | BATE | 00046176126TRLO0 |
11/09/2026 | 76 | 786.00 | 13:22:11 | XLON | 00046176127TRLO0 |
11/09/2026 | 201 | 786.00 | 13:29:55 | CHIX | 00046176195TRLO0 |
11/09/2026 | 145 | 786.00 | 13:29:55 | TRQX | 00046176196TRLO0 |
11/09/2026 | 134 | 786.00 | 13:29:55 | BATE | 00046176197TRLO0 |
11/09/2026 | 2 | 786.00 | 13:29:55 | TRQX | 00046176198TRLO0 |
11/09/2026 | 95 | 786.50 | 13:30:02 | BATE | 00046176208TRLO0 |
11/09/2026 | 38 | 786.50 | 13:30:02 | XLON | 00046176210TRLO0 |
11/09/2026 | 138 | 786.00 | 13:30:03 | BATE | 00046176212TRLO0 |
11/09/2026 | 171 | 786.00 | 13:30:03 | XLON | 00046176213TRLO0 |
11/09/2026 | 34 | 786.00 | 13:30:03 | TRQX | 00046176214TRLO0 |
11/09/2026 | 138 | 786.00 | 13:30:03 | BATE | 00046176217TRLO0 |
11/09/2026 | 176 | 788.00 | 13:42:53 | CHIX | 00046176486TRLO0 |
11/09/2026 | 145 | 788.00 | 13:42:53 | BATE | 00046176487TRLO0 |
11/09/2026 | 180 | 788.00 | 13:42:53 | XLON | 00046176488TRLO0 |
11/09/2026 | 68 | 787.50 | 13:47:10 | CHIX | 00046176515TRLO0 |
11/09/2026 | 146 | 787.50 | 13:47:10 | BATE | 00046176516TRLO0 |
11/09/2026 | 171 | 787.50 | 13:47:10 | XLON | 00046176517TRLO0 |
11/09/2026 | 142 | 789.00 | 13:55:25 | BATE | 00046176634TRLO0 |
11/09/2026 | 189 | 789.00 | 13:55:25 | XLON | 00046176635TRLO0 |
11/09/2026 | 11 | 789.00 | 13:55:25 | BATE | 00046176637TRLO0 |
11/09/2026 | 31 | 789.00 | 13:55:25 | TRQX | 00046176636TRLO0 |
11/09/2026 | 42 | 789.50 | 13:55:25 | XLON | 00046176638TRLO0 |
11/09/2026 | 129 | 789.50 | 13:55:25 | XLON | 00046176639TRLO0 |
11/09/2026 | 48 | 789.50 | 13:55:25 | XLON | 00046176640TRLO0 |
11/09/2026 | 20 | 791.00 | 14:00:16 | XLON | 00046176870TRLO0 |
11/09/2026 | 97 | 791.00 | 14:00:16 | XLON | 00046176871TRLO0 |
11/09/2026 | 25 | 791.00 | 14:00:16 | XLON | 00046176872TRLO0 |
11/09/2026 | 198 | 790.00 | 14:07:01 | XLON | 00046176995TRLO0 |
11/09/2026 | 185 | 790.00 | 14:07:01 | CHIX | 00046176993TRLO0 |
11/09/2026 | 161 | 790.00 | 14:07:01 | BATE | 00046176994TRLO0 |
11/09/2026 | 171 | 790.50 | 14:07:01 | XLON | 00046176996TRLO0 |
11/09/2026 | 85 | 790.50 | 14:07:01 | XLON | 00046176997TRLO0 |
11/09/2026 | 162 | 790.50 | 14:07:01 | XLON | 00046176998TRLO0 |
11/09/2026 | 16 | 790.50 | 14:07:01 | XLON | 00046176999TRLO0 |
11/09/2026 | 377 | 790.50 | 14:07:01 | XLON | 00046177000TRLO0 |
11/09/2026 | 200 | 790.00 | 14:09:33 | XLON | 00046177023TRLO0 |
11/09/2026 | 45 | 790.00 | 14:09:33 | BATE | 00046177022TRLO0 |
11/09/2026 | 123 | 790.00 | 14:09:33 | BATE | 00046177024TRLO0 |
11/09/2026 | 29 | 789.50 | 14:15:21 | BATE | 00046177196TRLO0 |
11/09/2026 | 103 | 789.50 | 14:16:19 | BATE | 00046177201TRLO0 |
11/09/2026 | 113 | 789.50 | 14:17:17 | BATE | 00046177211TRLO0 |
11/09/2026 | 116 | 789.50 | 14:18:15 | BATE | 00046177247TRLO0 |
11/09/2026 | 24 | 790.50 | 14:18:17 | CHIX | 00046177248TRLO0 |
11/09/2026 | 34 | 790.50 | 14:18:17 | CHIX | 00046177249TRLO0 |
11/09/2026 | 45 | 790.50 | 14:18:17 | CHIX | 00046177250TRLO0 |
11/09/2026 | 303 | 789.50 | 14:19:28 | TRQX | 00046177258TRLO0 |
11/09/2026 | 198 | 789.50 | 14:19:28 | CHIX | 00046177259TRLO0 |
11/09/2026 | 179 | 789.50 | 14:19:28 | BATE | 00046177260TRLO0 |
11/09/2026 | 203 | 789.50 | 14:19:28 | XLON | 00046177261TRLO0 |
11/09/2026 | 210 | 790.00 | 14:19:28 | XLON | 00046177262TRLO0 |
11/09/2026 | 6 | 790.00 | 14:19:28 | XLON | 00046177263TRLO0 |
11/09/2026 | 170 | 790.00 | 14:19:28 | XLON | 00046177264TRLO0 |
11/09/2026 | 114 | 790.00 | 14:19:28 | XLON | 00046177265TRLO0 |
11/09/2026 | 10 | 789.50 | 14:19:31 | BATE | 00046177266TRLO0 |
11/09/2026 | 169 | 789.50 | 14:19:31 | BATE | 00046177267TRLO0 |
11/09/2026 | 1,737 | 789.50 | 14:19:31 | XLON | 00046177268TRLO0 |
11/09/2026 | 57 | 789.00 | 14:21:09 | BATE | 00046177297TRLO0 |
11/09/2026 | 110 | 789.00 | 14:21:09 | XLON | 00046177298TRLO0 |
11/09/2026 | 189 | 790.50 | 14:31:00 | BATE | 00046177437TRLO0 |
11/09/2026 | 213 | 790.50 | 14:31:00 | XLON | 00046177439TRLO0 |
11/09/2026 | 260 | 790.50 | 14:31:00 | TRQX | 00046177438TRLO0 |
11/09/2026 | 26 | 790.50 | 14:31:00 | CHIX | 00046177440TRLO0 |
11/09/2026 | 57 | 790.50 | 14:31:00 | CHIX | 00046177441TRLO0 |
11/09/2026 | 25 | 791.00 | 14:31:06 | XLON | 00046177448TRLO0 |
11/09/2026 | 328 | 791.00 | 14:31:06 | XLON | 00046177449TRLO0 |
11/09/2026 | 110 | 791.00 | 14:31:29 | XLON | 00046177455TRLO0 |
11/09/2026 | 360 | 791.00 | 14:31:29 | XLON | 00046177456TRLO0 |
11/09/2026 | 194 | 791.00 | 14:31:29 | XLON | 00046177457TRLO0 |
11/09/2026 | 179 | 791.00 | 14:31:29 | XLON | 00046177458TRLO0 |
11/09/2026 | 101 | 791.00 | 14:31:29 | XLON | 00046177459TRLO0 |
11/09/2026 | 193 | 790.00 | 14:31:52 | BATE | 00046177464TRLO0 |
11/09/2026 | 83 | 790.00 | 14:31:52 | CHIX | 00046177465TRLO0 |
11/09/2026 | 226 | 790.00 | 14:31:52 | XLON | 00046177466TRLO0 |
11/09/2026 | 114 | 790.00 | 14:31:52 | CHIX | 00046177467TRLO0 |
11/09/2026 | 4 | 790.50 | 14:31:52 | CHIX | 00046177468TRLO0 |
11/09/2026 | 73 | 790.50 | 14:31:52 | CHIX | 00046177469TRLO0 |
11/09/2026 | 7 | 790.50 | 14:31:52 | CHIX | 00046177470TRLO0 |
11/09/2026 | 146 | 790.00 | 14:32:45 | BATE | 00046177480TRLO0 |
11/09/2026 | 14 | 790.00 | 14:32:45 | XLON | 00046177481TRLO0 |
11/09/2026 | 174 | 790.00 | 14:33:05 | XLON | 00046177494TRLO0 |
11/09/2026 | 23 | 790.00 | 14:33:05 | XLON | 00046177495TRLO0 |
11/09/2026 | 83 | 790.00 | 14:33:12 | XLON | 00046177504TRLO0 |
11/09/2026 | 1,351 | 789.50 | 14:33:24 | BATE | 00046177509TRLO0 |
11/09/2026 | 3,665 | 789.50 | 14:33:24 | BATE | 00046177510TRLO0 |
11/09/2026 | 126 | 789.50 | 14:33:24 | CHIX | 00046177511TRLO0 |
11/09/2026 | 333 | 789.50 | 14:33:24 | XLON | 00046177512TRLO0 |
11/09/2026 | 19 | 788.50 | 14:33:56 | BATE | 00046177528TRLO0 |
11/09/2026 | 62 | 788.50 | 14:35:04 | BATE | 00046177546TRLO0 |
11/09/2026 | 152 | 788.50 | 14:35:05 | BATE | 00046177547TRLO0 |
11/09/2026 | 109 | 788.50 | 14:35:05 | CHIX | 00046177548TRLO0 |
11/09/2026 | 343 | 788.50 | 14:35:05 | XLON | 00046177549TRLO0 |
11/09/2026 | 151 | 788.00 | 14:35:08 | BATE | 00046177551TRLO0 |
11/09/2026 | 152 | 788.00 | 14:35:08 | XLON | 00046177552TRLO0 |
11/09/2026 | 14 | 788.00 | 14:35:15 | XLON | 00046177555TRLO0 |
11/09/2026 | 150 | 788.00 | 14:35:15 | BATE | 00046177556TRLO0 |
11/09/2026 | 172 | 788.00 | 14:35:15 | XLON | 00046177557TRLO0 |
11/09/2026 | 100 | 787.50 | 14:35:19 | BATE | 00046177558TRLO0 |
11/09/2026 | 66 | 787.50 | 14:35:54 | BATE | 00046177562TRLO0 |
11/09/2026 | 135 | 788.00 | 14:38:33 | BATE | 00046177596TRLO0 |
11/09/2026 | 204 | 788.00 | 14:38:33 | XLON | 00046177597TRLO0 |
11/09/2026 | 150 | 788.00 | 14:38:33 | BATE | 00046177598TRLO0 |
11/09/2026 | 179 | 788.00 | 14:38:33 | CHIX | 00046177599TRLO0 |
11/09/2026 | 100 | 788.50 | 14:38:33 | XLON | 00046177600TRLO0 |
11/09/2026 | 123 | 788.50 | 14:38:33 | XLON | 00046177601TRLO0 |
11/09/2026 | 159 | 788.50 | 14:38:33 | XLON | 00046177602TRLO0 |
11/09/2026 | 33 | 788.50 | 14:38:33 | XLON | 00046177603TRLO0 |
11/09/2026 | 149 | 788.00 | 14:38:41 | BATE | 00046177605TRLO0 |
11/09/2026 | 184 | 788.00 | 14:38:41 | XLON | 00046177606TRLO0 |
11/09/2026 | 153 | 787.50 | 14:38:41 | TRQX | 00046177607TRLO0 |
11/09/2026 | 32 | 787.50 | 14:40:14 | CHIX | 00046177640TRLO0 |
11/09/2026 | 25 | 787.50 | 14:40:14 | TRQX | 00046177641TRLO0 |
11/09/2026 | 88 | 787.50 | 14:40:14 | BATE | 00046177642TRLO0 |
11/09/2026 | 57 | 787.50 | 14:40:14 | CHIX | 00046177643TRLO0 |
11/09/2026 | 302 | 787.50 | 14:40:14 | XLON | 00046177644TRLO0 |
11/09/2026 | 34 | 788.00 | 14:41:49 | BATE | 00046177681TRLO0 |
11/09/2026 | 41 | 788.00 | 14:42:08 | XLON | 00046177687TRLO0 |
11/09/2026 | 171 | 788.00 | 14:42:08 | XLON | 00046177689TRLO0 |
11/09/2026 | 116 | 788.00 | 14:42:08 | BATE | 00046177686TRLO0 |
11/09/2026 | 90 | 788.00 | 14:42:08 | CHIX | 00046177688TRLO0 |
11/09/2026 | 225 | 788.50 | 14:42:08 | XLON | 00046177690TRLO0 |
11/09/2026 | 104 | 788.50 | 14:44:16 | XLON | 00046177736TRLO0 |
11/09/2026 | 151 | 788.50 | 14:44:16 | XLON | 00046177737TRLO0 |
11/09/2026 | 25 | 788.50 | 14:44:36 | XLON | 00046177750TRLO0 |
11/09/2026 | 103 | 788.50 | 14:44:36 | XLON | 00046177751TRLO0 |
11/09/2026 | 35 | 788.50 | 14:50:48 | BATE | 00046177901TRLO0 |
11/09/2026 | 83 | 788.50 | 14:50:48 | CHIX | 00046177902TRLO0 |
11/09/2026 | 140 | 788.50 | 14:50:48 | BATE | 00046177903TRLO0 |
11/09/2026 | 226 | 788.50 | 14:50:48 | XLON | 00046177904TRLO0 |
11/09/2026 | 470 | 789.00 | 14:50:48 | XLON | 00046177905TRLO0 |
11/09/2026 | 100 | 789.00 | 14:50:48 | XLON | 00046177906TRLO0 |
11/09/2026 | 143 | 789.00 | 14:50:48 | XLON | 00046177907TRLO0 |
11/09/2026 | 24 | 789.00 | 14:50:48 | XLON | 00046177908TRLO0 |
11/09/2026 | 319 | 789.00 | 14:50:48 | XLON | 00046177909TRLO0 |
11/09/2026 | 54 | 789.00 | 14:50:48 | CHIX | 00046177910TRLO0 |
11/09/2026 | 48 | 789.00 | 14:50:48 | CHIX | 00046177911TRLO0 |
11/09/2026 | 114 | 788.50 | 14:51:01 | BATE | 00046177914TRLO0 |
11/09/2026 | 68 | 788.50 | 14:51:01 | BATE | 00046177915TRLO0 |
11/09/2026 | 233 | 788.00 | 14:51:06 | TRQX | 00046177918TRLO0 |
11/09/2026 | 199 | 788.00 | 14:51:06 | CHIX | 00046177919TRLO0 |
11/09/2026 | 181 | 788.00 | 14:51:06 | BATE | 00046177920TRLO0 |
11/09/2026 | 243 | 788.00 | 14:51:06 | XLON | 00046177921TRLO0 |
11/09/2026 | 100 | 787.00 | 14:51:07 | BATE | 00046177923TRLO0 |
11/09/2026 | 36 | 787.50 | 14:56:01 | BATE | 00046178041TRLO0 |
11/09/2026 | 94 | 787.50 | 14:56:01 | CHIX | 00046178042TRLO0 |
11/09/2026 | 142 | 787.50 | 14:56:01 | BATE | 00046178043TRLO0 |
11/09/2026 | 229 | 787.50 | 14:56:01 | XLON | 00046178044TRLO0 |
11/09/2026 | 100 | 788.00 | 14:56:01 | XLON | 00046178045TRLO0 |
11/09/2026 | 16 | 788.00 | 14:56:01 | XLON | 00046178046TRLO0 |
11/09/2026 | 18 | 788.50 | 14:57:48 | XLON | 00046178079TRLO0 |
11/09/2026 | 435 | 788.50 | 14:57:48 | XLON | 00046178081TRLO0 |
11/09/2026 | 169 | 788.50 | 14:58:51 | XLON | 00046178103TRLO0 |
11/09/2026 | 162 | 788.50 | 14:58:51 | XLON | 00046178104TRLO0 |
11/09/2026 | 1,400 | 788.50 | 14:59:57 | BATE | 00046178155TRLO0 |
11/09/2026 | 71 | 790.00 | 15:02:11 | CHIX | 00046178243TRLO0 |
11/09/2026 | 208 | 789.50 | 15:03:00 | CHIX | 00046178273TRLO0 |
11/09/2026 | 269 | 789.50 | 15:03:00 | TRQX | 00046178274TRLO0 |
11/09/2026 | 1,865 | 789.50 | 15:03:00 | BATE | 00046178275TRLO0 |
11/09/2026 | 187 | 789.50 | 15:03:00 | XLON | 00046178276TRLO0 |
11/09/2026 | 20 | 789.50 | 15:03:00 | XLON | 00046178277TRLO0 |
11/09/2026 | 157 | 789.00 | 15:03:00 | XLON | 00046178278TRLO0 |
11/09/2026 | 138 | 789.00 | 15:03:00 | XLON | 00046178279TRLO0 |
11/09/2026 | 222 | 788.50 | 15:03:04 | XLON | 00046178282TRLO0 |
11/09/2026 | 262 | 789.00 | 15:03:04 | XLON | 00046178286TRLO0 |
11/09/2026 | 145 | 788.50 | 15:08:05 | BATE | 00046178426TRLO0 |
11/09/2026 | 22 | 788.50 | 15:08:05 | XLON | 00046178427TRLO0 |
11/09/2026 | 146 | 789.00 | 15:10:11 | BATE | 00046178506TRLO0 |
11/09/2026 | 214 | 789.00 | 15:10:11 | CHIX | 00046178507TRLO0 |
11/09/2026 | 212 | 789.00 | 15:10:11 | XLON | 00046178508TRLO0 |
11/09/2026 | 650 | 789.50 | 15:10:11 | XLON | 00046178509TRLO0 |
11/09/2026 | 103 | 789.50 | 15:10:11 | XLON | 00046178510TRLO0 |
11/09/2026 | 148 | 789.00 | 15:10:32 | BATE | 00046178518TRLO0 |
11/09/2026 | 147 | 789.00 | 15:11:21 | BATE | 00046178546TRLO0 |
11/09/2026 | 416 | 789.00 | 15:11:21 | XLON | 00046178547TRLO0 |
11/09/2026 | 485 | 789.00 | 15:17:31 | CHIX | 00046178700TRLO0 |
11/09/2026 | 50,000 | 790.00 | 15:18:20 | XLON | 00046178706TRLO0 |
11/09/2026 | 251 | 790.00 | 15:22:52 | CHIX | 00046178751TRLO0 |
11/09/2026 | 198 | 790.00 | 15:22:52 | XLON | 00046178752TRLO0 |
11/09/2026 | 123 | 790.00 | 15:22:52 | XLON | 00046178753TRLO0 |
11/09/2026 | 400 | 790.00 | 15:23:10 | XLON | 00046178773TRLO0 |
11/09/2026 | 35 | 790.00 | 15:23:10 | XLON | 00046178774TRLO0 |
11/09/2026 | 172 | 789.50 | 15:24:59 | CHIX | 00046178846TRLO0 |
11/09/2026 | 572 | 789.50 | 15:24:59 | TRQX | 00046178847TRLO0 |
11/09/2026 | 618 | 789.50 | 15:24:59 | BATE | 00046178848TRLO0 |
11/09/2026 | 619 | 789.50 | 15:24:59 | XLON | 00046178849TRLO0 |
11/09/2026 | 60 | 790.00 | 15:24:59 | XLON | 00046178850TRLO0 |
11/09/2026 | 199 | 790.00 | 15:24:59 | XLON | 00046178851TRLO0 |
11/09/2026 | 65 | 790.00 | 15:24:59 | XLON | 00046178852TRLO0 |
11/09/2026 | 15 | 790.00 | 15:24:59 | XLON | 00046178853TRLO0 |
11/09/2026 | 192 | 789.00 | 15:26:05 | CHIX | 00046178888TRLO0 |
11/09/2026 | 620 | 789.00 | 15:26:05 | BATE | 00046178891TRLO0 |
11/09/2026 | 199 | 789.00 | 15:26:05 | XLON | 00046178889TRLO0 |
11/09/2026 | 376 | 789.00 | 15:26:05 | TRQX | 00046178890TRLO0 |
11/09/2026 | 429 | 789.00 | 15:26:05 | XLON | 00046178892TRLO0 |
11/09/2026 | 182 | 788.00 | 15:26:05 | XLON | 00046178893TRLO0 |
11/09/2026 | 209 | 789.00 | 15:26:05 | CHIX | 00046178894TRLO0 |
11/09/2026 | 70 | 789.00 | 15:26:05 | BATE | 00046178895TRLO0 |
11/09/2026 | 30 | 789.00 | 15:26:05 | BATE | 00046178896TRLO0 |
11/09/2026 | 30 | 789.00 | 15:26:05 | BATE | 00046178897TRLO0 |
11/09/2026 | 6 | 789.00 | 15:26:05 | BATE | 00046178898TRLO0 |
11/09/2026 | 628 | 788.00 | 15:29:31 | BATE | 00046178934TRLO0 |
11/09/2026 | 105 | 788.00 | 15:29:31 | CHIX | 00046178935TRLO0 |
11/09/2026 | 109 | 788.50 | 15:31:44 | XLON | 00046178974TRLO0 |
11/09/2026 | 97 | 788.50 | 15:31:44 | XLON | 00046178975TRLO0 |
11/09/2026 | 59 | 788.50 | 15:31:44 | XLON | 00046178976TRLO0 |
11/09/2026 | 31 | 788.50 | 15:31:46 | XLON | 00046178977TRLO0 |
11/09/2026 | 20 | 788.50 | 15:31:55 | CHIX | 00046178979TRLO0 |
11/09/2026 | 375 | 788.50 | 15:31:55 | CHIX | 00046178980TRLO0 |
11/09/2026 | 74 | 788.00 | 15:32:51 | BATE | 00046179002TRLO0 |
11/09/2026 | 82 | 788.00 | 15:33:11 | BATE | 00046179007TRLO0 |
11/09/2026 | 87 | 788.00 | 15:33:31 | BATE | 00046179010TRLO0 |
11/09/2026 | 465 | 788.00 | 15:33:31 | XLON | 00046179011TRLO0 |
11/09/2026 | 541 | 788.00 | 15:33:31 | BATE | 00046179012TRLO0 |
11/09/2026 | 199 | 788.00 | 15:33:31 | CHIX | 00046179013TRLO0 |
11/09/2026 | 63 | 788.00 | 15:34:11 | BATE | 00046179028TRLO0 |
11/09/2026 | 554 | 788.00 | 15:34:29 | BATE | 00046179034TRLO0 |
11/09/2026 | 602 | 788.00 | 15:34:29 | TRQX | 00046179035TRLO0 |
11/09/2026 | 628 | 788.00 | 15:34:29 | XLON | 00046179036TRLO0 |
11/09/2026 | 93 | 788.00 | 15:34:29 | CHIX | 00046179037TRLO0 |
11/09/2026 | 11 | 788.00 | 15:34:29 | BATE | 00046179038TRLO0 |
11/09/2026 | 64 | 788.00 | 15:34:29 | CHIX | 00046179039TRLO0 |
11/09/2026 | 628 | 788.00 | 15:34:31 | BATE | 00046179040TRLO0 |
11/09/2026 | 122 | 788.00 | 15:34:31 | CHIX | 00046179041TRLO0 |
11/09/2026 | 106 | 788.00 | 15:34:31 | XLON | 00046179042TRLO0 |
11/09/2026 | 229 | 788.00 | 15:35:06 | XLON | 00046179060TRLO0 |
11/09/2026 | 356 | 788.00 | 15:39:50 | TRQX | 00046179121TRLO0 |
11/09/2026 | 628 | 788.00 | 15:39:50 | BATE | 00046179122TRLO0 |
11/09/2026 | 628 | 788.00 | 15:39:50 | XLON | 00046179123TRLO0 |
11/09/2026 | 200 | 788.00 | 15:39:50 | CHIX | 00046179124TRLO0 |
11/09/2026 | 6 | 788.00 | 15:39:50 | BATE | 00046179125TRLO0 |
11/09/2026 | 178 | 788.50 | 15:39:50 | BATE | 00046179126TRLO0 |
11/09/2026 | 84 | 788.50 | 15:39:50 | BATE | 00046179128TRLO0 |
11/09/2026 | 12 | 788.50 | 15:39:50 | XLON | 00046179127TRLO0 |
11/09/2026 | 641 | 788.50 | 15:39:50 | XLON | 00046179129TRLO0 |
11/09/2026 | 31 | 788.00 | 15:39:50 | CHIX | 00046179130TRLO0 |
11/09/2026 | 97 | 788.00 | 15:39:50 | CHIX | 00046179131TRLO0 |
11/09/2026 | 106 | 788.50 | 15:39:50 | XLON | 00046179132TRLO0 |
11/09/2026 | 101 | 789.50 | 15:44:25 | XLON | 00046179296TRLO0 |
11/09/2026 | 125 | 789.50 | 15:44:25 | XLON | 00046179297TRLO0 |
11/09/2026 | 281 | 789.50 | 15:44:25 | XLON | 00046179298TRLO0 |
11/09/2026 | 1,883 | 789.00 | 15:44:26 | XLON | 00046179299TRLO0 |
11/09/2026 | 628 | 789.00 | 15:44:41 | BATE | 00046179302TRLO0 |
11/09/2026 | 628 | 789.00 | 15:44:41 | XLON | 00046179303TRLO0 |
11/09/2026 | 438 | 789.00 | 15:44:41 | TRQX | 00046179304TRLO0 |
11/09/2026 | 236 | 789.00 | 15:44:41 | CHIX | 00046179305TRLO0 |
11/09/2026 | 233 | 788.50 | 15:46:21 | CHIX | 00046179333TRLO0 |
11/09/2026 | 156 | 788.50 | 15:46:21 | XLON | 00046179334TRLO0 |
11/09/2026 | 628 | 788.50 | 15:46:21 | BATE | 00046179335TRLO0 |
11/09/2026 | 472 | 788.50 | 15:46:21 | XLON | 00046179336TRLO0 |
11/09/2026 | 100 | 789.00 | 15:46:21 | XLON | 00046179337TRLO0 |
11/09/2026 | 206 | 789.00 | 15:46:21 | XLON | 00046179338TRLO0 |
11/09/2026 | 211 | 789.00 | 15:46:21 | XLON | 00046179339TRLO0 |
11/09/2026 | 158 | 789.00 | 15:46:21 | XLON | 00046179340TRLO0 |
11/09/2026 | 68 | 789.00 | 15:46:21 | XLON | 00046179341TRLO0 |
11/09/2026 | 34 | 789.00 | 15:48:16 | XLON | 00046179382TRLO0 |
11/09/2026 | 39 | 789.00 | 15:48:16 | XLON | 00046179383TRLO0 |
11/09/2026 | 29 | 789.00 | 15:48:16 | XLON | 00046179384TRLO0 |
11/09/2026 | 68 | 789.00 | 15:48:16 | XLON | 00046179385TRLO0 |
11/09/2026 | 628 | 788.00 | 15:52:01 | BATE | 00046179455TRLO0 |
11/09/2026 | 62 | 788.00 | 15:52:01 | CHIX | 00046179457TRLO0 |
11/09/2026 | 110 | 788.00 | 15:52:01 | XLON | 00046179456TRLO0 |
11/09/2026 | 174 | 788.00 | 15:52:01 | CHIX | 00046179458TRLO0 |
11/09/2026 | 207 | 788.00 | 15:52:01 | TRQX | 00046179459TRLO0 |
11/09/2026 | 81 | 788.50 | 15:52:01 | CHIX | 00046179460TRLO0 |
11/09/2026 | 170 | 788.50 | 15:52:01 | CHIX | 00046179461TRLO0 |
11/09/2026 | 50 | 788.50 | 15:52:02 | CHIX | 00046179462TRLO0 |
11/09/2026 | 40 | 788.50 | 15:52:06 | CHIX | 00046179464TRLO0 |
11/09/2026 | 110 | 788.50 | 15:52:06 | CHIX | 00046179465TRLO0 |
11/09/2026 | 103 | 788.50 | 15:52:06 | CHIX | 00046179466TRLO0 |
11/09/2026 | 93 | 788.50 | 15:52:10 | CHIX | 00046179480TRLO0 |
11/09/2026 | 135 | 788.50 | 15:52:10 | CHIX | 00046179481TRLO0 |
11/09/2026 | 201 | 788.50 | 15:52:12 | CHIX | 00046179482TRLO0 |
11/09/2026 | 111 | 788.50 | 15:52:12 | CHIX | 00046179483TRLO0 |
11/09/2026 | 179 | 788.50 | 15:52:16 | CHIX | 00046179485TRLO0 |
11/09/2026 | 124 | 788.50 | 15:52:16 | CHIX | 00046179486TRLO0 |
11/09/2026 | 83 | 788.50 | 15:52:18 | CHIX | 00046179489TRLO0 |
11/09/2026 | 146 | 788.50 | 15:52:18 | CHIX | 00046179490TRLO0 |
11/09/2026 | 47 | 788.50 | 15:52:20 | CHIX | 00046179491TRLO0 |
11/09/2026 | 156 | 788.50 | 15:52:20 | CHIX | 00046179492TRLO0 |
11/09/2026 | 93 | 788.50 | 15:52:20 | CHIX | 00046179493TRLO0 |
11/09/2026 | 139 | 788.50 | 15:52:20 | CHIX | 00046179494TRLO0 |
11/09/2026 | 96 | 788.50 | 15:52:41 | CHIX | 00046179499TRLO0 |
11/09/2026 | 33 | 788.50 | 15:52:41 | CHIX | 00046179500TRLO0 |
11/09/2026 | 76 | 788.50 | 15:53:17 | CHIX | 00046179503TRLO0 |
11/09/2026 | 193 | 788.00 | 15:53:21 | BATE | 00046179506TRLO0 |
11/09/2026 | 628 | 788.00 | 15:53:21 | XLON | 00046179507TRLO0 |
11/09/2026 | 96 | 788.00 | 15:53:21 | BATE | 00046179508TRLO0 |
11/09/2026 | 504 | 788.00 | 15:53:21 | TRQX | 00046179509TRLO0 |
11/09/2026 | 186 | 788.00 | 15:53:21 | BATE | 00046179510TRLO0 |
11/09/2026 | 153 | 788.00 | 15:53:21 | BATE | 00046179511TRLO0 |
11/09/2026 | 345 | 788.00 | 15:53:21 | CHIX | 00046179512TRLO0 |
11/09/2026 | 81 | 787.50 | 15:56:01 | BATE | 00046179577TRLO0 |
11/09/2026 | 86 | 787.50 | 15:56:21 | BATE | 00046179582TRLO0 |
11/09/2026 | 62 | 787.50 | 15:56:31 | BATE | 00046179583TRLO0 |
11/09/2026 | 628 | 790.00 | 15:59:56 | XLON | 00046179636TRLO0 |
11/09/2026 | 195 | 790.00 | 15:59:56 | TRQX | 00046179637TRLO0 |
11/09/2026 | 66 | 790.00 | 15:59:56 | TRQX | 00046179639TRLO0 |
11/09/2026 | 198 | 790.00 | 15:59:56 | TRQX | 00046179640TRLO0 |
11/09/2026 | 225 | 790.00 | 15:59:56 | CHIX | 00046179635TRLO0 |
11/09/2026 | 628 | 790.00 | 15:59:56 | BATE | 00046179638TRLO0 |
11/09/2026 | 154 | 790.00 | 16:01:15 | XLON | 00046179685TRLO0 |
11/09/2026 | 47 | 790.00 | 16:01:15 | XLON | 00046179686TRLO0 |
11/09/2026 | 395 | 790.00 | 16:01:16 | CHIX | 00046179687TRLO0 |
11/09/2026 | 628 | 790.00 | 16:01:16 | XLON | 00046179688TRLO0 |
11/09/2026 | 628 | 790.00 | 16:01:16 | BATE | 00046179689TRLO0 |
11/09/2026 | 60 | 790.00 | 16:02:16 | XLON | 00046179702TRLO0 |
11/09/2026 | 189 | 790.00 | 16:03:06 | BATE | 00046179721TRLO0 |
11/09/2026 | 317 | 790.00 | 16:03:39 | BATE | 00046179724TRLO0 |
11/09/2026 | 119 | 790.00 | 16:03:39 | BATE | 00046179725TRLO0 |
11/09/2026 | 628 | 790.00 | 16:03:39 | XLON | 00046179726TRLO0 |
11/09/2026 | 185 | 790.00 | 16:03:39 | TRQX | 00046179727TRLO0 |
11/09/2026 | 192 | 790.00 | 16:03:39 | BATE | 00046179728TRLO0 |
11/09/2026 | 22 | 790.00 | 16:03:39 | CHIX | 00046179729TRLO0 |
11/09/2026 | 67 | 789.00 | 16:04:11 | BATE | 00046179741TRLO0 |
11/09/2026 | 100 | 789.00 | 16:04:31 | BATE | 00046179752TRLO0 |
11/09/2026 | 62 | 789.00 | 16:04:51 | BATE | 00046179763TRLO0 |
11/09/2026 | 91 | 789.00 | 16:05:11 | BATE | 00046179773TRLO0 |
11/09/2026 | 62 | 789.00 | 16:05:21 | BATE | 00046179776TRLO0 |
11/09/2026 | 85 | 789.00 | 16:05:41 | BATE | 00046179783TRLO0 |
11/09/2026 | 49 | 789.00 | 16:05:47 | BATE | 00046179785TRLO0 |
11/09/2026 | 90 | 789.00 | 16:06:01 | BATE | 00046179792TRLO0 |
11/09/2026 | 62 | 789.00 | 16:06:11 | BATE | 00046179795TRLO0 |
11/09/2026 | 84 | 789.00 | 16:06:31 | BATE | 00046179809TRLO0 |
11/09/2026 | 62 | 789.00 | 16:06:41 | BATE | 00046179810TRLO0 |
11/09/2026 | 94 | 789.00 | 16:07:41 | BATE | 00046179822TRLO0 |
11/09/2026 | 62 | 789.00 | 16:07:51 | BATE | 00046179823TRLO0 |
11/09/2026 | 84 | 789.00 | 16:08:11 | BATE | 00046179825TRLO0 |
11/09/2026 | 62 | 789.00 | 16:08:21 | BATE | 00046179829TRLO0 |
11/09/2026 | 78 | 789.00 | 16:09:01 | BATE | 00046179841TRLO0 |
11/09/2026 | 88 | 789.00 | 16:09:21 | BATE | 00046179858TRLO0 |
11/09/2026 | 63 | 789.00 | 16:09:31 | BATE | 00046179866TRLO0 |
11/09/2026 | 83 | 789.00 | 16:09:51 | BATE | 00046179894TRLO0 |
11/09/2026 | 63 | 789.00 | 16:10:01 | BATE | 00046179898TRLO0 |
11/09/2026 | 91 | 789.00 | 16:10:21 | BATE | 00046179906TRLO0 |
11/09/2026 | 64 | 789.00 | 16:10:31 | BATE | 00046179908TRLO0 |
11/09/2026 | 97 | 789.00 | 16:10:51 | BATE | 00046179912TRLO0 |
11/09/2026 | 65 | 789.00 | 16:11:01 | BATE | 00046179915TRLO0 |
11/09/2026 | 94 | 789.00 | 16:11:21 | BATE | 00046179920TRLO0 |
11/09/2026 | 63 | 789.00 | 16:11:31 | BATE | 00046179931TRLO0 |
11/09/2026 | 63 | 789.00 | 16:12:01 | BATE | 00046179942TRLO0 |
11/09/2026 | 94 | 789.00 | 16:12:21 | BATE | 00046179945TRLO0 |
11/09/2026 | 64 | 789.00 | 16:12:31 | BATE | 00046179949TRLO0 |
11/09/2026 | 93 | 789.00 | 16:12:51 | BATE | 00046179951TRLO0 |
11/09/2026 | 84 | 789.00 | 16:13:11 | BATE | 00046179957TRLO0 |
11/09/2026 | 62 | 789.00 | 16:13:21 | BATE | 00046179961TRLO0 |
11/09/2026 | 201 | 789.00 | 16:13:23 | BATE | 00046179962TRLO0 |
11/09/2026 | 36 | 789.00 | 16:13:23 | XLON | 00046179963TRLO0 |
11/09/2026 | 465 | 789.00 | 16:13:23 | XLON | 00046179964TRLO0 |
11/09/2026 | 94 | 789.00 | 16:13:41 | BATE | 00046179966TRLO0 |
11/09/2026 | 628 | 789.00 | 16:13:41 | BATE | 00046179967TRLO0 |
11/09/2026 | 111 | 790.00 | 16:15:27 | TRQX | 00046179998TRLO0 |
11/09/2026 | 84 | 790.00 | 16:15:27 | TRQX | 00046179999TRLO0 |
11/09/2026 | 78 | 789.00 | 16:16:11 | BATE | 00046180009TRLO0 |
11/09/2026 | 63 | 789.00 | 16:16:21 | BATE | 00046180016TRLO0 |
11/09/2026 | 82 | 789.00 | 16:16:36 | BATE | 00046180019TRLO0 |
11/09/2026 | 21 | 790.00 | 16:16:39 | TRQX | 00046180020TRLO0 |
11/09/2026 | 198 | 790.00 | 16:16:39 | TRQX | 00046180021TRLO0 |
11/09/2026 | 90 | 790.00 | 16:16:43 | CHIX | 00046180023TRLO0 |
11/09/2026 | 118 | 790.00 | 16:16:43 | CHIX | 00046180024TRLO0 |
11/09/2026 | 199 | 790.00 | 16:16:43 | CHIX | 00046180025TRLO0 |
11/09/2026 | 182 | 790.00 | 16:16:43 | CHIX | 00046180026TRLO0 |
11/09/2026 | 97 | 790.00 | 16:16:43 | CHIX | 00046180027TRLO0 |
11/09/2026 | 32 | 790.00 | 16:16:43 | CHIX | 00046180028TRLO0 |
11/09/2026 | 38 | 790.00 | 16:16:47 | TRQX | 00046180030TRLO0 |
11/09/2026 | 51 | 790.00 | 16:16:47 | TRQX | 00046180031TRLO0 |
11/09/2026 | 93 | 790.00 | 16:16:47 | TRQX | 00046180032TRLO0 |
11/09/2026 | 216 | 790.00 | 16:17:01 | XLON | 00046180036TRLO0 |
11/09/2026 | 263 | 790.00 | 16:17:01 | XLON | 00046180037TRLO0 |
11/09/2026 | 176 | 790.00 | 16:17:01 | XLON | 00046180038TRLO0 |
11/09/2026 | 441 | 790.00 | 16:17:01 | XLON | 00046180039TRLO0 |
11/09/2026 | 69 | 790.00 | 16:17:01 | XLON | 00046180040TRLO0 |
11/09/2026 | 211 | 790.00 | 16:17:01 | XLON | 00046180043TRLO0 |
11/09/2026 | 556 | 790.00 | 16:17:01 | XLON | 00046180046TRLO0 |
11/09/2026 | 34 | 790.00 | 16:17:01 | TRQX | 00046180041TRLO0 |
11/09/2026 | 147 | 790.00 | 16:17:01 | TRQX | 00046180042TRLO0 |
11/09/2026 | 300 | 790.00 | 16:17:01 | TRQX | 00046180044TRLO0 |
11/09/2026 | 194 | 790.00 | 16:17:01 | TRQX | 00046180045TRLO0 |
11/09/2026 | 118 | 790.00 | 16:17:01 | XLON | 00046180047TRLO0 |
11/09/2026 | 100 | 790.00 | 16:17:01 | XLON | 00046180048TRLO0 |
11/09/2026 | 35 | 790.00 | 16:17:33 | CHIX | 00046180123TRLO0 |
11/09/2026 | 28 | 790.00 | 16:17:33 | CHIX | 00046180124TRLO0 |
11/09/2026 | 66 | 790.00 | 16:17:41 | CHIX | 00046180127TRLO0 |
11/09/2026 | 1 | 790.00 | 16:17:41 | CHIX | 00046180128TRLO0 |
11/09/2026 | 536 | 789.50 | 16:22:10 | XLON | 00046180230TRLO0 |
11/09/2026 | 628 | 789.50 | 16:22:31 | BATE | 00046180255TRLO0 |
11/09/2026 | 44 | 789.50 | 16:22:31 | CHIX | 00046180256TRLO0 |
11/09/2026 | 250 | 789.50 | 16:23:53 | BATE | 00046180287TRLO0 |
11/09/2026 | 91 | 789.50 | 16:24:31 | BATE | 00046180325TRLO0 |
11/09/2026 | 93 | 789.50 | 16:24:41 | BATE | 00046180335TRLO0 |
11/09/2026 | 89 | 789.50 | 16:24:51 | BATE | 00046180338TRLO0 |
11/09/2026 | 83 | 789.50 | 16:25:00 | BATE | 00046180341TRLO0 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group