1st Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
01 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 85,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,450,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,837,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 29 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 50,538 | 1.8988 | 1.8880 | 1.9070 | ||||
CBOE CXE | 8,622 | 1.8988 | 1.8870 | 1.9090 | ||||
CBOE BXE | 19,576 | 1.8992 | 1.8860 | 1.9070 | ||||
Turquoise Services Limited | 3,004 | 1.8991 | 1.8890 | 1.9070 | ||||
Aquis Exchange | 3,260 | 1.8999 | 1.8930 | 1.9060 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:23 | GMT | 500 | 1.903 | GBP | XLON | 00541893117TRLO1.1.1 | ||
08:13:44 | GMT | 228 | 1.892 | GBP | BATE | 00541895675TRLO1.1.1 | ||
08:13:55 | GMT | 36 | 1.892 | GBP | TRQX | 00541896079TRLO1.1.1 | ||
08:13:55 | GMT | 88 | 1.896 | GBP | CHIX | 00541896080TRLO1.1.1 | ||
08:16:38 | GMT | 81 | 1.891 | GBP | XLON | 00541897673TRLO1.1.1 | ||
08:16:38 | GMT | 366 | 1.891 | GBP | XLON | 00541897672TRLO1.1.1 | ||
08:16:38 | GMT | 72 | 1.891 | GBP | XLON | 00541897674TRLO1.1.1 | ||
08:17:00 | GMT | 184 | 1.891 | GBP | BATE | 00541897859TRLO1.1.1 | ||
08:17:05 | GMT | 91 | 1.892 | GBP | CHIX | 00541897913TRLO1.1.1 | ||
08:18:40 | GMT | 36 | 1.889 | GBP | TRQX | 00541898776TRLO1.1.1 | ||
08:22:03 | GMT | 191 | 1.886 | GBP | BATE | 00541900508TRLO1.1.1 | ||
08:22:55 | GMT | 27 | 1.889 | GBP | TRQX | 00541900984TRLO1.1.1 | ||
08:23:25 | GMT | 528 | 1.888 | GBP | XLON | 00541901275TRLO1.1.1 | ||
08:25:07 | GMT | 103 | 1.889 | GBP | CHIX | 00541901950TRLO1.1.1 | ||
08:28:27 | GMT | 66 | 1.887 | GBP | CHIX | 00541903390TRLO1.1.1 | ||
08:28:38 | GMT | 193 | 1.886 | GBP | BATE | 00541903476TRLO1.1.1 | ||
08:32:55 | GMT | 371 | 1.890 | GBP | XLON | 00541905610TRLO1.1.1 | ||
08:32:55 | GMT | 151 | 1.890 | GBP | XLON | 00541905611TRLO1.1.1 | ||
08:33:18 | GMT | 29 | 1.890 | GBP | TRQX | 00541905883TRLO1.1.1 | ||
08:36:32 | GMT | 32 | 1.892 | GBP | TRQX | 00541907432TRLO1.1.1 | ||
08:36:41 | GMT | 522 | 1.892 | GBP | XLON | 00541907517TRLO1.1.1 | ||
08:36:48 | GMT | 84 | 1.890 | GBP | CHIX | 00541907593TRLO1.1.1 | ||
08:36:48 | GMT | 164 | 1.890 | GBP | BATE | 00541907592TRLO1.1.1 | ||
08:42:22 | GMT | 427 | 1.893 | GBP | XLON | 00541909828TRLO1.1.1 | ||
08:45:14 | GMT | 101 | 1.890 | GBP | CHIX | 00541911018TRLO1.1.1 | ||
08:45:14 | GMT | 220 | 1.890 | GBP | BATE | 00541911019TRLO1.1.1 | ||
08:45:26 | GMT | 35 | 1.892 | GBP | TRQX | 00541911124TRLO1.1.1 | ||
08:52:25 | GMT | 103 | 1.896 | GBP | CHIX | 00541914304TRLO1.1.1 | ||
08:52:25 | GMT | 572 | 1.897 | GBP | XLON | 00541914305TRLO1.1.1 | ||
09:02:13 | GMT | 80 | 1.904 | GBP | BATE | 00541919115TRLO1.1.1 | ||
09:02:13 | GMT | 372 | 1.904 | GBP | BATE | 00541919114TRLO1.1.1 | ||
09:02:13 | GMT | 29 | 1.903 | GBP | TRQX | 00541919116TRLO1.1.1 | ||
09:02:17 | GMT | 248 | 1.904 | GBP | XLON | 00541919146TRLO1.1.1 | ||
09:02:17 | GMT | 68 | 1.904 | GBP | XLON | 00541919148TRLO1.1.1 | ||
09:02:17 | GMT | 248 | 1.904 | GBP | XLON | 00541919147TRLO1.1.1 | ||
09:04:23 | GMT | 104 | 1.909 | GBP | CHIX | 00541919997TRLO1.1.1 | ||
09:04:34 | GMT | 264 | 1.904 | GBP | AQXE | 00541920075TRLO1.1.1 | ||
09:04:34 | GMT | 39 | 1.904 | GBP | AQXE | 00541920076TRLO1.1.1 | ||
09:04:34 | GMT | 237 | 1.904 | GBP | BATE | 00541920077TRLO1.1.1 | ||
09:04:34 | GMT | 16 | 1.903 | GBP | TRQX | 00541920080TRLO1.1.1 | ||
09:04:34 | GMT | 18 | 1.903 | GBP | TRQX | 00541920079TRLO1.1.1 | ||
09:04:34 | GMT | 85 | 1.903 | GBP | CHIX | 00541920078TRLO1.1.1 | ||
09:04:50 | GMT | 531 | 1.903 | GBP | XLON | 00541920221TRLO1.1.1 | ||
09:06:38 | GMT | 34 | 1.903 | GBP | TRQX | 00541920887TRLO1.1.1 | ||
09:07:19 | GMT | 174 | 1.904 | GBP | BATE | 00541921197TRLO1.1.1 | ||
09:07:29 | GMT | 84 | 1.903 | GBP | CHIX | 00541921244TRLO1.1.1 | ||
09:07:48 | GMT | 34 | 1.904 | GBP | AQXE | 00541921347TRLO1.1.1 | ||
09:08:58 | GMT | 27 | 1.903 | GBP | TRQX | 00541921975TRLO1.1.1 | ||
09:09:00 | GMT | 539 | 1.903 | GBP | XLON | 00541921986TRLO1.1.1 | ||
09:13:58 | GMT | 26 | 1.904 | GBP | AQXE | 00541924212TRLO1.1.1 | ||
09:16:52 | GMT | 509 | 1.904 | GBP | XLON | 00541925304TRLO1.1.1 | ||
09:24:01 | GMT | 103 | 1.903 | GBP | CHIX | 00541927978TRLO1.1.1 | ||
09:24:01 | GMT | 41 | 1.903 | GBP | TRQX | 00541927979TRLO1.1.1 | ||
09:24:10 | GMT | 177 | 1.902 | GBP | BATE | 00541928052TRLO1.1.1 | ||
09:27:19 | GMT | 33 | 1.901 | GBP | AQXE | 00541929122TRLO1.1.1 | ||
09:31:45 | GMT | 526 | 1.903 | GBP | XLON | 00541930796TRLO1.1.1 | ||
09:35:13 | GMT | 33 | 1.901 | GBP | AQXE | 00541932053TRLO1.1.1 | ||
09:37:14 | GMT | 384 | 1.901 | GBP | XLON | 00541932727TRLO1.1.1 | ||
09:38:05 | GMT | 31 | 1.901 | GBP | TRQX | 00541933048TRLO1.1.1 | ||
09:40:41 | GMT | 29 | 1.901 | GBP | TRQX | 00541933953TRLO1.1.1 | ||
09:41:15 | GMT | 469 | 1.901 | GBP | XLON | 00541934145TRLO1.1.1 | ||
09:43:18 | GMT | 49 | 1.901 | GBP | BATE | 00541934883TRLO1.1.1 | ||
09:43:18 | GMT | 49 | 1.901 | GBP | BATE | 00541934884TRLO1.1.1 | ||
09:43:18 | GMT | 49 | 1.901 | GBP | BATE | 00541934885TRLO1.1.1 | ||
09:43:35 | GMT | 36 | 1.901 | GBP | AQXE | 00541934988TRLO1.1.1 | ||
09:45:14 | GMT | 93 | 1.899 | GBP | CHIX | 00541935666TRLO1.1.1 | ||
09:45:14 | GMT | 77 | 1.899 | GBP | CHIX | 00541935667TRLO1.1.1 | ||
09:45:28 | GMT | 203 | 1.901 | GBP | BATE | 00541935746TRLO1.1.1 | ||
09:47:01 | GMT | 78 | 1.899 | GBP | CHIX | 00541936304TRLO1.1.1 | ||
09:47:23 | GMT | 35 | 1.899 | GBP | TRQX | 00541936428TRLO1.1.1 | ||
09:47:45 | GMT | 549 | 1.898 | GBP | XLON | 00541936567TRLO1.1.1 | ||
09:47:46 | GMT | 205 | 1.901 | GBP | BATE | 00541936577TRLO1.1.1 | ||
09:49:54 | GMT | 36 | 1.901 | GBP | AQXE | 00541937463TRLO1.1.1 | ||
09:50:48 | GMT | 201 | 1.900 | GBP | BATE | 00541937914TRLO1.1.1 | ||
09:51:29 | GMT | 84 | 1.899 | GBP | CHIX | 00541938282TRLO1.1.1 | ||
09:53:46 | GMT | 25 | 1.899 | GBP | TRQX | 00541939050TRLO1.1.1 | ||
09:55:50 | GMT | 192 | 1.900 | GBP | BATE | 00541939919TRLO1.1.1 | ||
09:58:30 | GMT | 555 | 1.901 | GBP | XLON | 00541940950TRLO1.1.1 | ||
09:58:39 | GMT | 27 | 1.901 | GBP | AQXE | 00541940989TRLO1.1.1 | ||
09:59:21 | GMT | 84 | 1.899 | GBP | CHIX | 00541941254TRLO1.1.1 | ||
10:03:20 | GMT | 514 | 1.901 | GBP | XLON | 00541942859TRLO1.1.1 | ||
10:04:12 | GMT | 227 | 1.900 | GBP | BATE | 00541943178TRLO1.1.1 | ||
10:05:25 | GMT | 26 | 1.899 | GBP | TRQX | 00541943765TRLO1.1.1 | ||
10:05:25 | GMT | 85 | 1.899 | GBP | CHIX | 00541943764TRLO1.1.1 | ||
10:05:25 | GMT | 16 | 1.899 | GBP | TRQX | 00541943766TRLO1.1.1 | ||
10:05:47 | GMT | 32 | 1.901 | GBP | AQXE | 00541943900TRLO1.1.1 | ||
10:11:54 | GMT | 84 | 1.901 | GBP | XLON | 00541946769TRLO1.1.1 | ||
10:11:54 | GMT | 152 | 1.901 | GBP | XLON | 00541946768TRLO1.1.1 | ||
10:11:54 | GMT | 393 | 1.901 | GBP | XLON | 00541946770TRLO1.1.1 | ||
10:12:07 | GMT | 48 | 1.901 | GBP | AQXE | 00541946837TRLO1.1.1 | ||
10:13:26 | GMT | 33 | 1.901 | GBP | CHIX | 00541947332TRLO1.1.1 | ||
10:13:26 | GMT | 54 | 1.901 | GBP | CHIX | 00541947333TRLO1.1.1 | ||
10:14:56 | GMT | 248 | 1.901 | GBP | BATE | 00541947889TRLO1.1.1 | ||
10:15:50 | GMT | 34 | 1.899 | GBP | TRQX | 00541948189TRLO1.1.1 | ||
10:16:54 | GMT | 80 | 1.902 | GBP | CHIX | 00541948600TRLO1.1.1 | ||
10:17:38 | GMT | 451 | 1.901 | GBP | XLON | 00541948861TRLO1.1.1 | ||
10:20:05 | GMT | 32 | 1.906 | GBP | AQXE | 00541949747TRLO1.1.1 | ||
10:20:05 | GMT | 31 | 1.904 | GBP | TRQX | 00541949748TRLO1.1.1 | ||
10:20:42 | GMT | 231 | 1.904 | GBP | BATE | 00541949950TRLO1.1.1 | ||
10:21:58 | GMT | 450 | 1.904 | GBP | XLON | 00541950373TRLO1.1.1 | ||
10:23:51 | GMT | 22 | 1.904 | GBP | TRQX | 00541950939TRLO1.1.1 | ||
10:25:11 | GMT | 206 | 1.902 | GBP | BATE | 00541951389TRLO1.1.1 | ||
10:25:26 | GMT | 40 | 1.902 | GBP | AQXE | 00541951479TRLO1.1.1 | ||
10:26:10 | GMT | 88 | 1.902 | GBP | CHIX | 00541951719TRLO1.1.1 | ||
10:27:21 | GMT | 31 | 1.902 | GBP | TRQX | 00541952179TRLO1.1.1 | ||
10:29:28 | GMT | 513 | 1.899 | GBP | XLON | 00541953158TRLO1.1.1 | ||
10:29:28 | GMT | 80 | 1.902 | GBP | CHIX | 00541953157TRLO1.1.1 | ||
10:30:46 | GMT | 176 | 1.898 | GBP | BATE | 00541953727TRLO1.1.1 | ||
10:38:16 | GMT | 28 | 1.900 | GBP | AQXE | 00541956217TRLO1.1.1 | ||
10:38:16 | GMT | 612 | 1.898 | GBP | XLON | 00541956219TRLO1.1.1 | ||
10:38:16 | GMT | 28 | 1.900 | GBP | AQXE | 00541956218TRLO1.1.1 | ||
10:38:46 | GMT | 32 | 1.900 | GBP | TRQX | 00541956348TRLO1.1.1 | ||
10:38:54 | GMT | 34 | 1.900 | GBP | CHIX | 00541956387TRLO1.1.1 | ||
10:38:54 | GMT | 62 | 1.900 | GBP | CHIX | 00541956388TRLO1.1.1 | ||
10:44:13 | GMT | 175 | 1.898 | GBP | BATE | 00541958002TRLO1.1.1 | ||
10:47:04 | GMT | 543 | 1.898 | GBP | XLON | 00541958878TRLO1.1.1 | ||
10:48:07 | GMT | 96 | 1.899 | GBP | CHIX | 00541959261TRLO1.1.1 | ||
10:48:14 | GMT | 32 | 1.899 | GBP | TRQX | 00541959298TRLO1.1.1 | ||
10:50:03 | GMT | 189 | 1.899 | GBP | BATE | 00541959998TRLO1.1.1 | ||
10:51:05 | GMT | 40 | 1.900 | GBP | AQXE | 00541960324TRLO1.1.1 | ||
10:52:06 | GMT | 32 | 1.899 | GBP | TRQX | 00541960678TRLO1.1.1 | ||
10:52:13 | GMT | 198 | 1.899 | GBP | BATE | 00541960724TRLO1.1.1 | ||
10:52:20 | GMT | 80 | 1.899 | GBP | CHIX | 00541960802TRLO1.1.1 | ||
10:52:42 | GMT | 521 | 1.899 | GBP | XLON | 00541960926TRLO1.1.1 | ||
10:56:49 | GMT | 37 | 1.900 | GBP | AQXE | 00541962142TRLO1.1.1 | ||
11:00:49 | GMT | 205 | 1.897 | GBP | XLON | 00541963479TRLO1.1.1 | ||
11:00:49 | GMT | 98 | 1.898 | GBP | XLON | 00541963481TRLO1.1.1 | ||
11:00:49 | GMT | 144 | 1.898 | GBP | XLON | 00541963480TRLO1.1.1 | ||
11:03:44 | GMT | 6 | 1.899 | GBP | TRQX | 00541964500TRLO1.1.1 | ||
11:03:44 | GMT | 38 | 1.899 | GBP | TRQX | 00541964499TRLO1.1.1 | ||
11:04:04 | GMT | 198 | 1.897 | GBP | BATE | 00541964597TRLO1.1.1 | ||
11:04:55 | GMT | 106 | 1.897 | GBP | CHIX | 00541964871TRLO1.1.1 | ||
11:07:01 | GMT | 39 | 1.900 | GBP | AQXE | 00541965654TRLO1.1.1 | ||
11:08:20 | GMT | 23 | 1.897 | GBP | BATE | 00541966073TRLO1.1.1 | ||
11:08:20 | GMT | 23 | 1.897 | GBP | BATE | 00541966074TRLO1.1.1 | ||
11:08:20 | GMT | 113 | 1.897 | GBP | BATE | 00541966075TRLO1.1.1 | ||
11:10:19 | GMT | 170 | 1.897 | GBP | XLON | 00541966588TRLO1.1.1 | ||
11:10:19 | GMT | 354 | 1.897 | GBP | XLON | 00541966587TRLO1.1.1 | ||
11:11:49 | GMT | 26 | 1.894 | GBP | TRQX | 00541967017TRLO1.1.1 | ||
11:12:09 | GMT | 84 | 1.894 | GBP | CHIX | 00541967089TRLO1.1.1 | ||
11:14:16 | GMT | 32 | 1.898 | GBP | AQXE | 00541967925TRLO1.1.1 | ||
11:25:09 | GMT | 33 | 1.898 | GBP | AQXE | 00541971147TRLO1.1.1 | ||
11:26:56 | GMT | 90 | 1.895 | GBP | CHIX | 00541971807TRLO1.1.1 | ||
11:26:56 | GMT | 480 | 1.895 | GBP | XLON | 00541971808TRLO1.1.1 | ||
11:27:11 | GMT | 26 | 1.897 | GBP | TRQX | 00541971867TRLO1.1.1 | ||
11:27:12 | GMT | 104 | 1.897 | GBP | BATE | 00541971871TRLO1.1.1 | ||
11:27:12 | GMT | 134 | 1.897 | GBP | BATE | 00541971870TRLO1.1.1 | ||
11:29:05 | GMT | 179 | 1.897 | GBP | BATE | 00541972508TRLO1.1.1 | ||
11:30:03 | GMT | 26 | 1.897 | GBP | TRQX | 00541972883TRLO1.1.1 | ||
11:31:08 | GMT | 100 | 1.897 | GBP | CHIX | 00541973290TRLO1.1.1 | ||
11:32:57 | GMT | 33 | 1.898 | GBP | AQXE | 00541973679TRLO1.1.1 | ||
11:37:09 | GMT | 634 | 1.901 | GBP | XLON | 00541975139TRLO1.1.1 | ||
11:38:12 | GMT | 93 | 1.902 | GBP | CHIX | 00541975401TRLO1.1.1 | ||
11:38:12 | GMT | 634 | 1.902 | GBP | XLON | 00541975402TRLO1.1.1 | ||
11:55:09 | GMT | 50 | 1.905 | GBP | AQXE | 00541981549TRLO1.1.1 | ||
11:55:09 | GMT | 258 | 1.905 | GBP | BATE | 00541981552TRLO1.1.1 | ||
11:55:10 | GMT | 159 | 1.905 | GBP | CHIX | 00541981555TRLO1.1.1 | ||
11:55:11 | GMT | 35 | 1.905 | GBP | TRQX | 00541981562TRLO1.1.1 | ||
11:55:11 | GMT | 52 | 1.905 | GBP | TRQX | 00541981563TRLO1.1.1 | ||
11:55:16 | GMT | 525 | 1.905 | GBP | XLON | 00541981588TRLO1.1.1 | ||
11:55:16 | GMT | 582 | 1.905 | GBP | XLON | 00541981589TRLO1.1.1 | ||
11:57:16 | GMT | 40 | 1.906 | GBP | AQXE | 00541982154TRLO1.1.1 | ||
11:57:22 | GMT | 202 | 1.904 | GBP | BATE | 00541982181TRLO1.1.1 | ||
11:57:22 | GMT | 210 | 1.904 | GBP | BATE | 00541982182TRLO1.1.1 | ||
11:57:43 | GMT | 32 | 1.906 | GBP | CHIX | 00541982291TRLO1.1.1 | ||
11:57:43 | GMT | 32 | 1.906 | GBP | CHIX | 00541982292TRLO1.1.1 | ||
11:57:43 | GMT | 19 | 1.906 | GBP | CHIX | 00541982293TRLO1.1.1 | ||
11:58:17 | GMT | 45 | 1.907 | GBP | TRQX | 00541982401TRLO1.1.1 | ||
11:58:42 | GMT | 603 | 1.905 | GBP | XLON | 00541982544TRLO1.1.1 | ||
11:59:11 | GMT | 300 | 1.904 | GBP | BATE | 00541982694TRLO1.1.1 | ||
11:59:43 | GMT | 33 | 1.906 | GBP | AQXE | 00541982789TRLO1.1.1 | ||
12:01:01 | GMT | 2 | 1.907 | GBP | TRQX | 00541983138TRLO1.1.1 | ||
12:01:01 | GMT | 29 | 1.907 | GBP | TRQX | 00541983137TRLO1.1.1 | ||
12:02:12 | GMT | 29 | 1.906 | GBP | AQXE | 00541983483TRLO1.1.1 | ||
12:02:32 | GMT | 99 | 1.906 | GBP | CHIX | 00541983701TRLO1.1.1 | ||
12:02:50 | GMT | 231 | 1.906 | GBP | XLON | 00541983787TRLO1.1.1 | ||
12:02:50 | GMT | 354 | 1.906 | GBP | XLON | 00541983786TRLO1.1.1 | ||
12:02:50 | GMT | 9 | 1.906 | GBP | XLON | 00541983788TRLO1.1.1 | ||
12:04:42 | GMT | 69 | 1.905 | GBP | CHIX | 00541984259TRLO1.1.1 | ||
12:05:32 | GMT | 31 | 1.907 | GBP | TRQX | 00541984494TRLO1.1.1 | ||
12:06:13 | GMT | 23 | 1.906 | GBP | AQXE | 00541984708TRLO1.1.1 | ||
12:06:13 | GMT | 15 | 1.906 | GBP | AQXE | 00541984709TRLO1.1.1 | ||
12:06:45 | GMT | 202 | 1.902 | GBP | BATE | 00541984927TRLO1.1.1 | ||
12:12:18 | GMT | 212 | 1.902 | GBP | BATE | 00541986742TRLO1.1.1 | ||
12:13:19 | GMT | 446 | 1.901 | GBP | XLON | 00541986980TRLO1.1.1 | ||
12:16:24 | GMT | 104 | 1.900 | GBP | CHIX | 00541987857TRLO1.1.1 | ||
12:16:35 | GMT | 5 | 1.900 | GBP | TRQX | 00541987911TRLO1.1.1 | ||
12:16:35 | GMT | 23 | 1.900 | GBP | TRQX | 00541987910TRLO1.1.1 | ||
12:17:28 | GMT | 37 | 1.902 | GBP | AQXE | 00541988099TRLO1.1.1 | ||
12:18:47 | GMT | 200 | 1.900 | GBP | XLON | 00541988540TRLO1.1.1 | ||
12:18:47 | GMT | 257 | 1.900 | GBP | XLON | 00541988541TRLO1.1.1 | ||
12:22:37 | GMT | 18 | 1.899 | GBP | CHIX | 00541989883TRLO1.1.1 | ||
12:22:37 | GMT | 18 | 1.899 | GBP | CHIX | 00541989884TRLO1.1.1 | ||
12:22:37 | GMT | 19 | 1.899 | GBP | CHIX | 00541989882TRLO1.1.1 | ||
12:22:42 | GMT | 201 | 1.899 | GBP | BATE | 00541989923TRLO1.1.1 | ||
12:22:42 | GMT | 20 | 1.899 | GBP | CHIX | 00541989924TRLO1.1.1 | ||
12:23:03 | GMT | 30 | 1.900 | GBP | TRQX | 00541990072TRLO1.1.1 | ||
12:24:56 | GMT | 473 | 1.898 | GBP | XLON | 00541990673TRLO1.1.1 | ||
12:26:20 | GMT | 32 | 1.899 | GBP | AQXE | 00541991058TRLO1.1.1 | ||
12:30:41 | GMT | 203 | 1.900 | GBP | BATE | 00541992254TRLO1.1.1 | ||
12:37:48 | GMT | 61 | 1.901 | GBP | XLON | 00541994671TRLO1.1.1 | ||
12:37:48 | GMT | 459 | 1.901 | GBP | XLON | 00541994672TRLO1.1.1 | ||
12:37:58 | GMT | 31 | 1.901 | GBP | AQXE | 00541994705TRLO1.1.1 | ||
12:46:24 | GMT | 9 | 1.903 | GBP | CHIX | 00541996891TRLO1.1.1 | ||
12:46:24 | GMT | 1 | 1.903 | GBP | CHIX | 00541996894TRLO1.1.1 | ||
12:46:24 | GMT | 6 | 1.903 | GBP | CHIX | 00541996895TRLO1.1.1 | ||
12:46:24 | GMT | 43 | 1.903 | GBP | CHIX | 00541996893TRLO1.1.1 | ||
12:46:24 | GMT | 73 | 1.903 | GBP | CHIX | 00541996892TRLO1.1.1 | ||
12:46:24 | GMT | 52 | 1.903 | GBP | CHIX | 00541996897TRLO1.1.1 | ||
12:46:24 | GMT | 613 | 1.903 | GBP | XLON | 00541996896TRLO1.1.1 | ||
12:46:24 | GMT | 31 | 1.903 | GBP | TRQX | 00541996898TRLO1.1.1 | ||
12:46:24 | GMT | 37 | 1.903 | GBP | TRQX | 00541996899TRLO1.1.1 | ||
12:48:10 | GMT | 607 | 1.903 | GBP | XLON | 00541997306TRLO1.1.1 | ||
12:48:19 | GMT | 99 | 1.903 | GBP | CHIX | 00541997336TRLO1.1.1 | ||
12:48:40 | GMT | 34 | 1.903 | GBP | TRQX | 00541997410TRLO1.1.1 | ||
12:49:37 | GMT | 225 | 1.902 | GBP | BATE | 00541997671TRLO1.1.1 | ||
12:49:37 | GMT | 332 | 1.902 | GBP | BATE | 00541997670TRLO1.1.1 | ||
12:51:56 | GMT | 38 | 1.901 | GBP | AQXE | 00541998309TRLO1.1.1 | ||
12:51:56 | GMT | 55 | 1.901 | GBP | AQXE | 00541998310TRLO1.1.1 | ||
12:53:20 | GMT | 175 | 1.898 | GBP | BATE | 00541999179TRLO1.1.1 | ||
12:53:32 | GMT | 35 | 1.901 | GBP | TRQX | 00541999279TRLO1.1.1 | ||
12:54:46 | GMT | 200 | 1.901 | GBP | XLON | 00541999785TRLO1.1.1 | ||
12:56:46 | GMT | 100 | 1.902 | GBP | CHIX | 00542000118TRLO1.1.1 | ||
13:02:07 | GMT | 562 | 1.901 | GBP | XLON | 00542001486TRLO1.1.1 | ||
13:03:15 | GMT | 32 | 1.900 | GBP | AQXE | 00542001904TRLO1.1.1 | ||
13:03:15 | GMT | 213 | 1.900 | GBP | BATE | 00542001903TRLO1.1.1 | ||
13:04:03 | GMT | 94 | 1.899 | GBP | CHIX | 00542002082TRLO1.1.1 | ||
13:04:42 | GMT | 33 | 1.899 | GBP | TRQX | 00542002252TRLO1.1.1 | ||
13:06:05 | GMT | 37 | 1.900 | GBP | AQXE | 00542002637TRLO1.1.1 | ||
13:07:03 | GMT | 159 | 1.899 | GBP | BATE | 00542003011TRLO1.1.1 | ||
13:07:12 | GMT | 72 | 1.899 | GBP | CHIX | 00542003052TRLO1.1.1 | ||
13:07:25 | GMT | 594 | 1.899 | GBP | XLON | 00542003076TRLO1.1.1 | ||
13:14:31 | GMT | 82 | 1.898 | GBP | CHIX | 00542004941TRLO1.1.1 | ||
13:16:30 | GMT | 550 | 1.898 | GBP | XLON | 00542005440TRLO1.1.1 | ||
13:21:36 | GMT | 25 | 1.897 | GBP | TRQX | 00542006878TRLO1.1.1 | ||
13:21:36 | GMT | 30 | 1.897 | GBP | TRQX | 00542006879TRLO1.1.1 | ||
13:23:12 | GMT | 96 | 1.898 | GBP | CHIX | 00542007528TRLO1.1.1 | ||
13:29:29 | GMT | 81 | 1.899 | GBP | CHIX | 00542009284TRLO1.1.1 | ||
13:29:29 | GMT | 196 | 1.896 | GBP | BATE | 00542009285TRLO1.1.1 | ||
13:29:29 | GMT | 248 | 1.896 | GBP | BATE | 00542009286TRLO1.1.1 | ||
13:29:29 | GMT | 33 | 1.896 | GBP | AQXE | 00542009288TRLO1.1.1 | ||
13:29:29 | GMT | 35 | 1.896 | GBP | AQXE | 00542009289TRLO1.1.1 | ||
13:29:29 | GMT | 30 | 1.897 | GBP | TRQX | 00542009287TRLO1.1.1 | ||
13:30:36 | GMT | 34 | 1.897 | GBP | XLON | 00542009604TRLO1.1.1 | ||
13:30:36 | GMT | 532 | 1.897 | GBP | XLON | 00542009603TRLO1.1.1 | ||
13:33:35 | GMT | 38 | 1.897 | GBP | AQXE | 00542010760TRLO1.1.1 | ||
13:33:35 | GMT | 30 | 1.897 | GBP | TRQX | 00542010826TRLO1.1.1 | ||
13:33:35 | GMT | 237 | 1.896 | GBP | BATE | 00542010836TRLO1.1.1 | ||
13:34:27 | GMT | 608 | 1.896 | GBP | XLON | 00542011603TRLO1.1.1 | ||
13:36:16 | GMT | 31 | 1.896 | GBP | TRQX | 00542011996TRLO1.1.1 | ||
13:36:22 | GMT | 37 | 1.897 | GBP | AQXE | 00542012035TRLO1.1.1 | ||
13:36:34 | GMT | 89 | 1.896 | GBP | CHIX | 00542012086TRLO1.1.1 | ||
13:36:42 | GMT | 196 | 1.896 | GBP | BATE | 00542012104TRLO1.1.1 | ||
13:36:53 | GMT | 515 | 1.896 | GBP | XLON | 00542012140TRLO1.1.1 | ||
13:38:19 | GMT | 24 | 1.896 | GBP | TRQX | 00542012579TRLO1.1.1 | ||
13:38:34 | GMT | 33 | 1.897 | GBP | AQXE | 00542012654TRLO1.1.1 | ||
13:39:07 | GMT | 457 | 1.896 | GBP | XLON | 00542012785TRLO1.1.1 | ||
13:39:35 | GMT | 96 | 1.895 | GBP | CHIX | 00542012890TRLO1.1.1 | ||
13:40:09 | GMT | 205 | 1.896 | GBP | BATE | 00542013099TRLO1.1.1 | ||
13:40:41 | GMT | 82 | 1.894 | GBP | CHIX | 00542013396TRLO1.1.1 | ||
13:40:51 | GMT | 34 | 1.896 | GBP | TRQX | 00542013440TRLO1.1.1 | ||
13:40:54 | GMT | 33 | 1.895 | GBP | AQXE | 00542013468TRLO1.1.1 | ||
13:42:03 | GMT | 318 | 1.895 | GBP | XLON | 00542013722TRLO1.1.1 | ||
13:42:03 | GMT | 16 | 1.895 | GBP | XLON | 00542013723TRLO1.1.1 | ||
13:43:15 | GMT | 46 | 1.896 | GBP | TRQX | 00542014105TRLO1.1.1 | ||
13:43:34 | GMT | 197 | 1.895 | GBP | BATE | 00542014207TRLO1.1.1 | ||
13:43:34 | GMT | 482 | 1.895 | GBP | XLON | 00542014208TRLO1.1.1 | ||
13:43:35 | GMT | 129 | 1.895 | GBP | CHIX | 00542014222TRLO1.1.1 | ||
13:46:18 | GMT | 233 | 1.895 | GBP | BATE | 00542015027TRLO1.1.1 | ||
13:46:18 | GMT | 492 | 1.895 | GBP | XLON | 00542015028TRLO1.1.1 | ||
13:49:25 | GMT | 30 | 1.896 | GBP | TRQX | 00542016112TRLO1.1.1 | ||
13:49:33 | GMT | 33 | 1.895 | GBP | AQXE | 00542016149TRLO1.1.1 | ||
13:49:33 | GMT | 39 | 1.895 | GBP | AQXE | 00542016150TRLO1.1.1 | ||
13:49:33 | GMT | 86 | 1.895 | GBP | CHIX | 00542016151TRLO1.1.1 | ||
13:52:54 | GMT | 153 | 1.897 | GBP | BATE | 00542017170TRLO1.1.1 | ||
13:52:54 | GMT | 31 | 1.897 | GBP | CHIX | 00542017171TRLO1.1.1 | ||
13:52:54 | GMT | 181 | 1.897 | GBP | XLON | 00542017173TRLO1.1.1 | ||
13:52:54 | GMT | 458 | 1.897 | GBP | XLON | 00542017172TRLO1.1.1 | ||
13:53:16 | GMT | 57 | 1.897 | GBP | CHIX | 00542017253TRLO1.1.1 | ||
13:53:19 | GMT | 37 | 1.897 | GBP | AQXE | 00542017266TRLO1.1.1 | ||
13:54:26 | GMT | 34 | 1.897 | GBP | TRQX | 00542017489TRLO1.1.1 | ||
13:55:15 | GMT | 71 | 1.896 | GBP | BATE | 00542017721TRLO1.1.1 | ||
13:55:15 | GMT | 138 | 1.897 | GBP | BATE | 00542017722TRLO1.1.1 | ||
13:58:13 | GMT | 348 | 1.897 | GBP | XLON | 00542018495TRLO1.1.1 | ||
13:58:13 | GMT | 18 | 1.897 | GBP | XLON | 00542018497TRLO1.1.1 | ||
13:58:13 | GMT | 71 | 1.897 | GBP | XLON | 00542018498TRLO1.1.1 | ||
13:58:13 | GMT | 192 | 1.897 | GBP | XLON | 00542018496TRLO1.1.1 | ||
13:59:43 | GMT | 204 | 1.897 | GBP | BATE | 00542018931TRLO1.1.1 | ||
14:00:34 | GMT | 29 | 1.896 | GBP | AQXE | 00542019273TRLO1.1.1 | ||
14:00:34 | GMT | 92 | 1.896 | GBP | CHIX | 00542019274TRLO1.1.1 | ||
14:00:52 | GMT | 32 | 1.896 | GBP | TRQX | 00542019345TRLO1.1.1 | ||
14:02:22 | GMT | 244 | 1.896 | GBP | XLON | 00542019745TRLO1.1.1 | ||
14:02:22 | GMT | 256 | 1.896 | GBP | XLON | 00542019744TRLO1.1.1 | ||
14:03:50 | GMT | 37 | 1.896 | GBP | AQXE | 00542020264TRLO1.1.1 | ||
14:03:50 | GMT | 91 | 1.896 | GBP | CHIX | 00542020265TRLO1.1.1 | ||
14:03:50 | GMT | 163 | 1.895 | GBP | BATE | 00542020266TRLO1.1.1 | ||
14:03:50 | GMT | 24 | 1.896 | GBP | TRQX | 00542020267TRLO1.1.1 | ||
14:05:50 | GMT | 53 | 1.895 | GBP | XLON | 00542021250TRLO1.1.1 | ||
14:05:50 | GMT | 478 | 1.895 | GBP | XLON | 00542021249TRLO1.1.1 | ||
14:06:02 | GMT | 30 | 1.895 | GBP | TRQX | 00542021381TRLO1.1.1 | ||
14:06:27 | GMT | 219 | 1.895 | GBP | BATE | 00542021534TRLO1.1.1 | ||
14:08:41 | GMT | 99 | 1.894 | GBP | CHIX | 00542022260TRLO1.1.1 | ||
14:21:08 | GMT | 228 | 1.896 | GBP | BATE | 00542026623TRLO1.1.1 | ||
14:21:08 | GMT | 102 | 1.896 | GBP | CHIX | 00542026625TRLO1.1.1 | ||
14:21:08 | GMT | 196 | 1.896 | GBP | BATE | 00542026624TRLO1.1.1 | ||
14:21:08 | GMT | 25 | 1.896 | GBP | TRQX | 00542026627TRLO1.1.1 | ||
14:21:08 | GMT | 30 | 1.896 | GBP | TRQX | 00542026626TRLO1.1.1 | ||
14:21:08 | GMT | 427 | 1.896 | GBP | XLON | 00542026628TRLO1.1.1 | ||
14:21:08 | GMT | 408 | 1.896 | GBP | XLON | 00542026629TRLO1.1.1 | ||
14:21:09 | GMT | 29 | 1.895 | GBP | AQXE | 00542026632TRLO1.1.1 | ||
14:21:09 | GMT | 34 | 1.895 | GBP | AQXE | 00542026631TRLO1.1.1 | ||
14:21:09 | GMT | 40 | 1.895 | GBP | AQXE | 00542026630TRLO1.1.1 | ||
14:23:10 | GMT | 97 | 1.896 | GBP | CHIX | 00542027275TRLO1.1.1 | ||
14:25:03 | GMT | 25 | 1.896 | GBP | AQXE | 00542027922TRLO1.1.1 | ||
14:25:03 | GMT | 529 | 1.896 | GBP | XLON | 00542027921TRLO1.1.1 | ||
14:25:14 | GMT | 31 | 1.896 | GBP | TRQX | 00542027981TRLO1.1.1 | ||
14:25:25 | GMT | 194 | 1.897 | GBP | BATE | 00542028135TRLO1.1.1 | ||
14:28:41 | GMT | 31 | 1.896 | GBP | TRQX | 00542029563TRLO1.1.1 | ||
14:29:06 | GMT | 92 | 1.896 | GBP | CHIX | 00542029749TRLO1.1.1 | ||
14:30:05 | GMT | 550 | 1.896 | GBP | XLON | 00542031156TRLO1.1.1 | ||
14:30:13 | GMT | 36 | 1.895 | GBP | AQXE | 00542031847TRLO1.1.1 | ||
14:30:28 | GMT | 41 | 1.897 | GBP | BATE | 00542032292TRLO1.1.1 | ||
14:30:28 | GMT | 169 | 1.897 | GBP | BATE | 00542032294TRLO1.1.1 | ||
14:31:38 | GMT | 75 | 1.895 | GBP | CHIX | 00542034084TRLO1.1.1 | ||
14:31:52 | GMT | 27 | 1.896 | GBP | TRQX | 00542034428TRLO1.1.1 | ||
14:32:14 | GMT | 30 | 1.895 | GBP | AQXE | 00542035025TRLO1.1.1 | ||
14:32:25 | GMT | 521 | 1.896 | GBP | XLON | 00542035197TRLO1.1.1 | ||
14:33:39 | GMT | 92 | 1.895 | GBP | CHIX | 00542036630TRLO1.1.1 | ||
14:33:54 | GMT | 241 | 1.896 | GBP | BATE | 00542036882TRLO1.1.1 | ||
14:34:26 | GMT | 140 | 1.893 | GBP | XLON | 00542037382TRLO1.1.1 | ||
14:34:26 | GMT | 271 | 1.893 | GBP | XLON | 00542037383TRLO1.1.1 | ||
14:35:47 | GMT | 177 | 1.895 | GBP | BATE | 00542039533TRLO1.1.1 | ||
14:35:55 | GMT | 36 | 1.895 | GBP | TRQX | 00542039820TRLO1.1.1 | ||
14:36:16 | GMT | 37 | 1.895 | GBP | AQXE | 00542040256TRLO1.1.1 | ||
14:36:57 | GMT | 100 | 1.895 | GBP | CHIX | 00542041289TRLO1.1.1 | ||
14:37:07 | GMT | 537 | 1.893 | GBP | XLON | 00542041454TRLO1.1.1 | ||
14:38:02 | GMT | 35 | 1.894 | GBP | AQXE | 00542042770TRLO1.1.1 | ||
14:38:12 | GMT | 30 | 1.894 | GBP | TRQX | 00542042975TRLO1.1.1 | ||
14:40:11 | GMT | 245 | 1.894 | GBP | BATE | 00542044902TRLO1.1.1 | ||
14:40:56 | GMT | 92 | 1.900 | GBP | CHIX | 00542045811TRLO1.1.1 | ||
14:41:35 | GMT | 528 | 1.899 | GBP | XLON | 00542046521TRLO1.1.1 | ||
14:41:41 | GMT | 24 | 1.900 | GBP | TRQX | 00542046631TRLO1.1.1 | ||
14:42:27 | GMT | 72 | 1.900 | GBP | BATE | 00542047424TRLO1.1.1 | ||
14:42:27 | GMT | 93 | 1.900 | GBP | BATE | 00542047420TRLO1.1.1 | ||
14:43:57 | GMT | 588 | 1.899 | GBP | XLON | 00542049079TRLO1.1.1 | ||
14:44:16 | GMT | 92 | 1.900 | GBP | CHIX | 00542049478TRLO1.1.1 | ||
14:45:18 | GMT | 33 | 1.900 | GBP | TRQX | 00542051210TRLO1.1.1 | ||
14:45:49 | GMT | 89 | 1.900 | GBP | CHIX | 00542051975TRLO1.1.1 | ||
14:46:14 | GMT | 36 | 1.898 | GBP | AQXE | 00542052660TRLO1.1.1 | ||
14:46:14 | GMT | 36 | 1.898 | GBP | AQXE | 00542052662TRLO1.1.1 | ||
14:47:13 | GMT | 31 | 1.900 | GBP | TRQX | 00542054263TRLO1.1.1 | ||
14:47:50 | GMT | 485 | 1.898 | GBP | XLON | 00542055349TRLO1.1.1 | ||
14:48:31 | GMT | 231 | 1.898 | GBP | BATE | 00542056306TRLO1.1.1 | ||
14:48:32 | GMT | 36 | 1.898 | GBP | AQXE | 00542056357TRLO1.1.1 | ||
14:48:34 | GMT | 23 | 1.897 | GBP | TRQX | 00542056381TRLO1.1.1 | ||
14:49:59 | GMT | 528 | 1.898 | GBP | XLON | 00542057948TRLO1.1.1 | ||
14:50:44 | GMT | 216 | 1.897 | GBP | BATE | 00542058909TRLO1.1.1 | ||
14:51:14 | GMT | 92 | 1.897 | GBP | CHIX | 00542059716TRLO1.1.1 | ||
14:51:22 | GMT | 40 | 1.898 | GBP | AQXE | 00542059865TRLO1.1.1 | ||
14:53:00 | GMT | 93 | 1.897 | GBP | CHIX | 00542061685TRLO1.1.1 | ||
14:53:05 | GMT | 34 | 1.895 | GBP | TRQX | 00542061764TRLO1.1.1 | ||
14:53:26 | GMT | 627 | 1.897 | GBP | XLON | 00542062102TRLO1.1.1 | ||
14:53:45 | GMT | 248 | 1.898 | GBP | BATE | 00542062396TRLO1.1.1 | ||
14:54:31 | GMT | 35 | 1.896 | GBP | AQXE | 00542063374TRLO1.1.1 | ||
14:55:07 | GMT | 35 | 1.895 | GBP | TRQX | 00542064365TRLO1.1.1 | ||
14:55:33 | GMT | 82 | 1.896 | GBP | CHIX | 00542064829TRLO1.1.1 | ||
14:55:43 | GMT | 430 | 1.893 | GBP | XLON | 00542065065TRLO1.1.1 | ||
14:58:38 | GMT | 4 | 1.895 | GBP | AQXE | 00542068612TRLO1.1.1 | ||
14:58:38 | GMT | 9 | 1.896 | GBP | AQXE | 00542068614TRLO1.1.1 | ||
14:58:38 | GMT | 20 | 1.896 | GBP | AQXE | 00542068613TRLO1.1.1 | ||
14:58:54 | GMT | 226 | 1.894 | GBP | BATE | 00542068898TRLO1.1.1 | ||
14:59:42 | GMT | 76 | 1.894 | GBP | CHIX | 00542070125TRLO1.1.1 | ||
15:00:24 | GMT | 30 | 1.892 | GBP | TRQX | 00542071132TRLO1.1.1 | ||
15:01:14 | GMT | 553 | 1.892 | GBP | XLON | 00542072172TRLO1.1.1 | ||
15:01:36 | GMT | 205 | 1.894 | GBP | BATE | 00542072530TRLO1.1.1 | ||
15:03:34 | GMT | 33 | 1.894 | GBP | AQXE | 00542075066TRLO1.1.1 | ||
15:05:07 | GMT | 30 | 1.894 | GBP | TRQX | 00542077760TRLO1.1.1 | ||
15:05:13 | GMT | 90 | 1.894 | GBP | CHIX | 00542077907TRLO1.1.1 | ||
15:06:37 | GMT | 224 | 1.894 | GBP | BATE | 00542080407TRLO1.1.1 | ||
15:07:53 | GMT | 555 | 1.894 | GBP | XLON | 00542082584TRLO1.1.1 | ||
15:09:02 | GMT | 30 | 1.894 | GBP | AQXE | 00542084977TRLO1.1.1 | ||
15:09:41 | GMT | 71 | 1.895 | GBP | CHIX | 00542086238TRLO1.1.1 | ||
15:11:39 | GMT | 45 | 1.894 | GBP | TRQX | 00542089838TRLO1.1.1 | ||
15:11:45 | GMT | 601 | 1.894 | GBP | XLON | 00542090235TRLO1.1.1 | ||
15:13:23 | GMT | 33 | 1.894 | GBP | AQXE | 00542092832TRLO1.1.1 | ||
15:13:23 | GMT | 198 | 1.894 | GBP | BATE | 00542092833TRLO1.1.1 | ||
15:13:50 | GMT | 90 | 1.895 | GBP | CHIX | 00542093484TRLO1.1.1 | ||
15:15:22 | GMT | 411 | 1.893 | GBP | XLON | 00542095681TRLO1.1.1 | ||
15:15:23 | GMT | 194 | 1.894 | GBP | BATE | 00542095713TRLO1.1.1 | ||
15:16:22 | GMT | 34 | 1.894 | GBP | TRQX | 00542097138TRLO1.1.1 | ||
15:18:05 | GMT | 372 | 1.895 | GBP | XLON | 00542099913TRLO1.1.1 | ||
15:18:05 | GMT | 198 | 1.895 | GBP | XLON | 00542099914TRLO1.1.1 | ||
15:19:55 | GMT | 36 | 1.895 | GBP | AQXE | 00542102529TRLO1.1.1 | ||
15:20:02 | GMT | 104 | 1.895 | GBP | CHIX | 00542102653TRLO1.1.1 | ||
15:20:05 | GMT | 198 | 1.895 | GBP | BATE | 00542102739TRLO1.1.1 | ||
15:20:56 | GMT | 619 | 1.895 | GBP | XLON | 00542103755TRLO1.1.1 | ||
15:24:27 | GMT | 34 | 1.896 | GBP | TRQX | 00542107939TRLO1.1.1 | ||
15:24:27 | GMT | 39 | 1.896 | GBP | CHIX | 00542107938TRLO1.1.1 | ||
15:24:27 | GMT | 35 | 1.896 | GBP | TRQX | 00542107940TRLO1.1.1 | ||
15:24:58 | GMT | 54 | 1.896 | GBP | CHIX | 00542108545TRLO1.1.1 | ||
15:24:58 | GMT | 225 | 1.896 | GBP | BATE | 00542108546TRLO1.1.1 | ||
15:25:03 | GMT | 32 | 1.895 | GBP | AQXE | 00542108740TRLO1.1.1 | ||
15:25:03 | GMT | 32 | 1.895 | GBP | AQXE | 00542108741TRLO1.1.1 | ||
15:26:50 | GMT | 34 | 1.894 | GBP | TRQX | 00542111834TRLO1.1.1 | ||
15:27:07 | GMT | 241 | 1.894 | GBP | BATE | 00542112176TRLO1.1.1 | ||
15:27:07 | GMT | 93 | 1.894 | GBP | CHIX | 00542112177TRLO1.1.1 | ||
15:27:13 | GMT | 38 | 1.894 | GBP | AQXE | 00542112343TRLO1.1.1 | ||
15:27:17 | GMT | 483 | 1.894 | GBP | XLON | 00542112396TRLO1.1.1 | ||
15:29:13 | GMT | 73 | 1.895 | GBP | CHIX | 00542114828TRLO1.1.1 | ||
15:30:06 | GMT | 206 | 1.895 | GBP | BATE | 00542115941TRLO1.1.1 | ||
15:30:20 | GMT | 28 | 1.894 | GBP | TRQX | 00542116184TRLO1.1.1 | ||
15:30:30 | GMT | 576 | 1.893 | GBP | XLON | 00542116445TRLO1.1.1 | ||
15:31:29 | GMT | 78 | 1.893 | GBP | CHIX | 00542117640TRLO1.1.1 | ||
15:32:36 | GMT | 134 | 1.894 | GBP | BATE | 00542118914TRLO1.1.1 | ||
15:32:36 | GMT | 14 | 1.895 | GBP | BATE | 00542118915TRLO1.1.1 | ||
15:34:12 | GMT | 26 | 1.893 | GBP | AQXE | 00542120672TRLO1.1.1 | ||
15:34:12 | GMT | 58 | 1.893 | GBP | AQXE | 00542120671TRLO1.1.1 | ||
15:35:04 | GMT | 580 | 1.893 | GBP | XLON | 00542121521TRLO1.1.1 | ||
15:35:07 | GMT | 92 | 1.893 | GBP | CHIX | 00542121585TRLO1.1.1 | ||
15:36:06 | GMT | 31 | 1.892 | GBP | TRQX | 00542122726TRLO1.1.1 | ||
15:37:25 | GMT | 493 | 1.894 | GBP | XLON | 00542124259TRLO1.1.1 | ||
15:37:56 | GMT | 100 | 1.893 | GBP | CHIX | 00542124802TRLO1.1.1 | ||
15:37:56 | GMT | 211 | 1.893 | GBP | BATE | 00542124801TRLO1.1.1 | ||
15:38:27 | GMT | 36 | 1.894 | GBP | TRQX | 00542125449TRLO1.1.1 | ||
15:39:28 | GMT | 37 | 1.893 | GBP | AQXE | 00542126531TRLO1.1.1 | ||
15:39:42 | GMT | 553 | 1.893 | GBP | XLON | 00542126813TRLO1.1.1 | ||
15:41:31 | GMT | 23 | 1.894 | GBP | TRQX | 00542128982TRLO1.1.1 | ||
15:42:51 | GMT | 84 | 1.893 | GBP | CHIX | 00542130677TRLO1.1.1 | ||
15:43:41 | GMT | 537 | 1.893 | GBP | XLON | 00542131622TRLO1.1.1 | ||
15:44:11 | GMT | 32 | 1.894 | GBP | TRQX | 00542132224TRLO1.1.1 | ||
15:45:22 | GMT | 37 | 1.893 | GBP | AQXE | 00542133806TRLO1.1.1 | ||
15:46:39 | GMT | 485 | 1.893 | GBP | XLON | 00542135444TRLO1.1.1 | ||
15:46:40 | GMT | 103 | 1.893 | GBP | CHIX | 00542135481TRLO1.1.1 | ||
15:47:52 | GMT | 31 | 1.893 | GBP | AQXE | 00542136872TRLO1.1.1 | ||
15:50:01 | GMT | 32 | 1.894 | GBP | TRQX | 00542139777TRLO1.1.1 | ||
15:50:14 | GMT | 138 | 1.893 | GBP | CHIX | 00542140086TRLO1.1.1 | ||
15:50:53 | GMT | 603 | 1.893 | GBP | XLON | 00542140939TRLO1.1.1 | ||
15:51:20 | GMT | 39 | 1.893 | GBP | AQXE | 00542141512TRLO1.1.1 | ||
15:51:30 | GMT | 562 | 1.904 | GBP | BATE | 00542142240TRLO1.1.1 | ||
15:52:32 | GMT | 26 | 1.904 | GBP | TRQX | 00542143704TRLO1.1.1 | ||
15:53:07 | GMT | 73 | 1.904 | GBP | CHIX | 00542144533TRLO1.1.1 | ||
15:53:58 | GMT | 197 | 1.903 | GBP | BATE | 00542145747TRLO1.1.1 | ||
15:54:19 | GMT | 197 | 1.901 | GBP | BATE | 00542146171TRLO1.1.1 | ||
15:54:44 | GMT | 559 | 1.901 | GBP | XLON | 00542146697TRLO1.1.1 | ||
15:55:28 | GMT | 32 | 1.904 | GBP | TRQX | 00542147452TRLO1.1.1 | ||
15:58:29 | GMT | 33 | 1.902 | GBP | TRQX | 00542151038TRLO1.1.1 | ||
16:02:39 | GMT | 222 | 1.904 | GBP | CHIX | 00542158033TRLO1.1.1 | ||
16:02:39 | GMT | 35 | 1.904 | GBP | TRQX | 00542158034TRLO1.1.1 | ||
16:02:39 | GMT | 1122 | 1.904 | GBP | XLON | 00542158035TRLO1.1.1 | ||
16:04:38 | GMT | 33 | 1.904 | GBP | TRQX | 00542160336TRLO1.1.1 | ||
16:04:44 | GMT | 92 | 1.904 | GBP | CHIX | 00542160425TRLO1.1.1 | ||
16:05:08 | GMT | 150 | 1.904 | GBP | XLON | 00542161050TRLO1.1.1 | ||
16:05:08 | GMT | 409 | 1.904 | GBP | XLON | 00542161051TRLO1.1.1 | ||
16:05:35 | GMT | 695 | 1.904 | GBP | BATE | 00542161633TRLO1.1.1 | ||
16:07:13 | GMT | 425 | 1.904 | GBP | XLON | 00542163872TRLO1.1.1 | ||
16:09:27 | GMT | 94 | 1.905 | GBP | CHIX | 00542166812TRLO1.1.1 | ||
16:09:27 | GMT | 96 | 1.905 | GBP | CHIX | 00542166814TRLO1.1.1 | ||
16:09:27 | GMT | 193 | 1.905 | GBP | BATE | 00542166813TRLO1.1.1 | ||
16:09:27 | GMT | 30 | 1.905 | GBP | TRQX | 00542166816TRLO1.1.1 | ||
16:09:27 | GMT | 215 | 1.905 | GBP | BATE | 00542166815TRLO1.1.1 | ||
16:09:27 | GMT | 440 | 1.905 | GBP | XLON | 00542166817TRLO1.1.1 | ||
16:09:27 | GMT | 47 | 1.905 | GBP | TRQX | 00542166818TRLO1.1.1 | ||
16:14:08 | GMT | 34 | 1.906 | GBP | AQXE | 00542172355TRLO1.1.1 | ||
16:14:08 | GMT | 90 | 1.906 | GBP | CHIX | 00542172357TRLO1.1.1 | ||
16:14:08 | GMT | 228 | 1.906 | GBP | AQXE | 00542172356TRLO1.1.1 | ||
16:14:08 | GMT | 35 | 1.906 | GBP | TRQX | 00542172358TRLO1.1.1 | ||
16:14:08 | GMT | 618 | 1.906 | GBP | XLON | 00542172359TRLO1.1.1 | ||
16:15:54 | GMT | 875 | 1.907 | GBP | BATE | 00542174637TRLO1.1.1 | ||
16:15:54 | GMT | 328 | 1.907 | GBP | BATE | 00542174638TRLO1.1.1 | ||
16:15:54 | GMT | 2026 | 1.907 | GBP | XLON | 00542174639TRLO1.1.1 | ||
16:16:25 | GMT | 127 | 1.907 | GBP | TRQX | 00542175351TRLO1.1.1 | ||
16:16:29 | GMT | 365 | 1.907 | GBP | CHIX | 00542175465TRLO1.1.1 | ||
16:16:30 | GMT | 128 | 1.906 | GBP | AQXE | 00542175479TRLO1.1.1 | ||
16:16:30 | GMT | 478 | 1.906 | GBP | XLON | 00542175480TRLO1.1.1 | ||
16:18:36 | GMT | 39 | 1.906 | GBP | AQXE | 00542178043TRLO1.1.1 | ||
16:18:44 | GMT | 108 | 1.906 | GBP | CHIX | 00542178191TRLO1.1.1 | ||
16:18:51 | GMT | 156 | 1.907 | GBP | BATE | 00542178454TRLO1.1.1 | ||
16:19:03 | GMT | 27 | 1.906 | GBP | TRQX | 00542178732TRLO1.1.1 | ||
16:19:03 | GMT | 499 | 1.904 | GBP | XLON | 00542178734TRLO1.1.1 | ||
16:20:46 | GMT | 31 | 1.902 | GBP | AQXE | 00542180938TRLO1.1.1 | ||
16:20:50 | GMT | 19 | 1.903 | GBP | BATE | 00542181027TRLO1.1.1 | ||
16:20:50 | GMT | 165 | 1.904 | GBP | BATE | 00542181028TRLO1.1.1 | ||
16:21:15 | GMT | 10 | 1.904 | GBP | XLON | 00542181577TRLO1.1.1 | ||
16:21:15 | GMT | 475 | 1.904 | GBP | XLON | 00542181578TRLO1.1.1 | ||
16:21:15 | GMT | 27 | 1.904 | GBP | TRQX | 00542181594TRLO1.1.1 | ||
16:23:20 | GMT | 241 | 1.904 | GBP | BATE | 00542184020TRLO1.1.1 | ||
16:24:04 | GMT | 203 | 1.905 | GBP | CHIX | 00542184957TRLO1.1.1 | ||
16:24:11 | GMT | 543 | 1.905 | GBP | XLON | 00542185079TRLO1.1.1 | ||
16:24:33 | GMT | 44 | 1.907 | GBP | TRQX | 00542185582TRLO1.1.1 | ||
16:25:05 | GMT | 162 | 1.907 | GBP | BATE | 00542186227TRLO1.1.1 | ||
16:25:07 | GMT | 277 | 1.906 | GBP | XLON | 00542186257TRLO1.1.1 | ||
16:25:11 | GMT | 68 | 1.906 | GBP | AQXE | 00542186344TRLO1.1.1 | ||
16:25:13 | GMT | 26 | 1.905 | GBP | CHIX | 00542186391TRLO1.1.1 | ||
16:25:35 | GMT | 28 | 1.904 | GBP | CHIX | 00542186863TRLO1.1.1 | ||
16:25:35 | GMT | 72 | 1.904 | GBP | XLON | 00542186864TRLO1.1.1 | ||
16:29:18 | GMT | 2 | 1.904 | GBP | AQXE | 00542192083TRLO1.1.1 | ||
16:29:18 | GMT | 14 | 1.904 | GBP | TRQX | 00542192084TRLO1.1.1 | ||
Related Shares:
International Workplace Group