Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Sep 2026 07:00

RNS Number : 9792S

Babcock International Group PLC

02 September 2026

Transactions in own shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.


Date of purchase:	1 September 2026


Aggregate number of ordinary shares purchase:	586,921


Lowest price paid per share (£ per share):	10.2450

Highest price paid per share (£ per share):	10.5800

Average price paid per share (£ per share):	10.4124

The Company intends to hold the purchased shares in treasury.

Since 1 July 2026, the Company has purchased 2,374,331 shares at a cost of £25,110,781.19.

Following the above transaction, the Company holds 14,191,258 of its ordinary shares in treasury and has 491,405,339 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 586,921 (ISIN: GB0009697037)

Date of purchases: 1 September 2026

Investment firm: J.P. Morgan Securities plc

Venue	Volume-weighted average price (£)	Aggregated volume	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange	10.4101	278,862	10.2450	10.5800
CBOE Europe	10.4140	263,773	10.2600	10.5800
Chi-X Europe	10.4180	44,286	10.2450	10.5700
Turquoise	0.0000	0	0.0000	0.0000
Aquis Stock Exchange	0.0000	0	0.0000	0.0000

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:17	1,567	1,056.5000	XLON	05002050000000873-E0Sbnh3s3mj2
08:00:17	202	1,056.5000	CHIX	06422064200000292-1100007F9
08:00:17	258	1,056.5000	CHIX	06422064200000293-1100007FA
08:00:17	1,656	1,056.5000	BATE	06382063800000349-1000055V
08:00:18	154	1,056.0000	XLON	07002070000000922-E0Sbnh3s3mow
08:00:19	965	1,056.0000	XLON	07002070000000922-E0Sbnh3s3nHC
08:00:19	718	1,056.0000	BATE	06382063800000351-1000056X
08:00:19	552	1,056.0000	BATE	08642086400000314-1000056W
08:00:24	645	1,055.5000	XLON	07002070000000959-E0Sbnh3s3pn1
08:00:24	174	1,055.5000	XLON	07002070000000959-E0Sbnh3s3pnH
08:00:33	386	1,054.5000	BATE	06382063800000502-100005H4
08:02:55	790	1,041.5000	XLON	05002050000001154-E0Sbnh3s47zq
08:02:55	556	1,042.5000	XLON	07002070000001176-E0Sbnh3s47vE
08:02:55	188	1,042.5000	XLON	07002070000001177-E0Sbnh3s47vG
08:02:55	869	1,043.5000	XLON	05002050000001153-E0Sbnh3s47tv
08:02:55	202	1,041.5000	CHIX	08682086800002158-1100009W3
08:02:55	158	1,042.5000	CHIX	06422064200002532-1100009VV
08:02:55	144	1,043.5000	CHIX	06422064200002531-1100009VT
08:02:55	676	1,041.5000	BATE	06382063800003801-100006HD
08:02:55	976	1,043.5000	BATE	06382063800003800-100006HA
08:02:55	826	1,043.0000	BATE	08642086400003537-100006HB
08:03:32	139	1,040.0000	CHIX	08682086800003261-110000AAF
08:03:32	139	1,041.0000	CHIX	06422064200003294-110000AAC
08:04:33	584	1,042.0000	XLON	05002050000001238-E0Sbnh3s4FUF
08:04:33	614	1,041.0000	XLON	05002050000001239-E0Sbnh3s4FUV
08:04:33	175	1,041.0000	XLON	07002070000001257-E0Sbnh3s4FUT
08:04:33	511	1,040.0000	BATE	06382063800005562-100006XA
08:04:33	663	1,042.0000	BATE	08642086400005327-100006X1
08:04:33	306	1,042.0000	BATE	06382063800005560-100006X2
08:04:33	224	1,042.0000	BATE	06382063800005561-100006X3
08:05:13	3	1,044.5000	BATE	08642086400006013-10000746
08:05:21	602	1,046.0000	XLON	05002050000001276-E0Sbnh3s4KPT
08:05:21	581	1,046.0000	BATE	06382063800006380-1000075I
08:05:34	302	1,047.5000	BATE	08642086400006258-10000787
08:05:35	195	1,047.0000	CHIX	06422064200004435-110000BLM
08:05:49	82	1,046.5000	XLON	07002070000001293-E0Sbnh3s4N6N
08:05:56	226	1,046.5000	XLON	07002070000001293-E0Sbnh3s4NtU
08:05:56	190	1,046.5000	XLON	07002070000001293-E0Sbnh3s4NtW
08:06:48	146	1,045.5000	XLON	05002050000001296-E0Sbnh3s4SjI
08:08:59	491	1,046.5000	XLON	05002050000001363-E0Sbnh3s4bGV
08:08:59	600	1,048.0000	XLON	05002050000001399-E0Sbnh3s4bFZ
08:08:59	536	1,047.5000	XLON	07002070000001404-E0Sbnh3s4bFb
08:08:59	153	1,045.5000	CHIX	06422064200005565-110000DTZ
08:08:59	139	1,047.5000	CHIX	08682086800005980-110000DTW
08:08:59	530	1,048.0000	BATE	08642086400008517-100008AJ
08:08:59	499	1,047.5000	BATE	08642086400008436-100008AK
08:08:59	490	1,046.5000	BATE	08642086400008163-100008AM
08:09:49	428	1,040.0000	XLON	05002050000001435-E0Sbnh3s4fZW
08:09:49	343	1,041.5000	XLON	07002070000001444-E0Sbnh3s4fKl
08:09:49	180	1,041.5000	BATE	06382063800009612-100008LF
08:09:49	180	1,041.5000	BATE	08642086400009170-100008LG
08:10:31	235	1,040.0000	XLON	05002050000001461-E0Sbnh3s4jpt
08:10:31	315	1,039.5000	XLON	05002050000001458-E0Sbnh3s4jq8
08:10:31	65	1,040.0000	BATE	06382063800010262-100008XJ
08:10:31	212	1,040.0000	BATE	06382063800010262-100008XK
08:10:35	315	1,038.5000	XLON	07002070000001460-E0Sbnh3s4kCY
08:10:35	209	1,039.0000	CHIX	08682086800006981-110000F1J
08:10:35	167	1,037.5000	CHIX	06422064200006957-110000F1K
08:10:35	213	1,039.0000	BATE	08642086400009780-100008YO
08:10:35	298	1,037.5000	BATE	06382063800010263-100008YP
08:11:38	216	1,041.5000	XLON	07002070000001498-E0Sbnh3s4q9w
08:11:38	217	1,042.0000	BATE	06382063800011356-100009BK
08:12:15	216	1,042.5000	XLON	07002070000001513-E0Sbnh3s4ru1
08:12:15	225	1,043.0000	XLON	05002050000001527-E0Sbnh3s4rtZ
08:12:15	140	1,043.0000	CHIX	06422064200007967-110000FWI
08:12:15	287	1,043.5000	BATE	08642086400011267-100009HM
08:12:15	15	1,043.5000	BATE	08642086400011267-100009HN
08:12:15	238	1,043.0000	BATE	06382063800011572-100009HO
08:12:22	281	1,042.0000	XLON	07002070000001511-E0Sbnh3s4sEg
08:12:22	381	1,042.5000	XLON	05002050000001533-E0Sbnh3s4sCl
08:12:22	293	1,042.0000	BATE	06382063800011880-100009JB
08:12:22	302	1,042.5000	BATE	06382063800011558-100009J1
08:13:22	248	1,041.5000	XLON	05002050000001539-E0Sbnh3s4v6B
08:14:47	227	1,041.0000	XLON	05002050000001577-E0Sbnh3s4yjl
08:14:47	273	1,041.5000	XLON	07002070000001569-E0Sbnh3s4yjQ
08:14:47	316	1,041.0000	BATE	08642086400012020-10000A2S
08:14:47	226	1,041.5000	BATE	08642086400012358-10000A2R
08:14:47	307	1,042.0000	BATE	08642086400012667-10000A2P
08:14:47	31	1,042.0000	BATE	08642086400012667-10000A2Q
08:15:14	296	1,042.0000	XLON	07002070000001634-E0Sbnh3s50cS
08:15:14	228	1,042.0000	BATE	08642086400012968-10000A8C
08:15:41	274	1,044.0000	XLON	07002070000001956-E0Sbnh3s52OR
08:15:41	153	1,044.0000	CHIX	08682086800009839-110000HFR
08:15:41	227	1,044.0000	BATE	08642086400013272-10000AEH
08:15:41	229	1,044.5000	BATE	08642086400013273-10000AEG
08:16:50	71	1,044.0000	XLON	05002050000002083-E0Sbnh3s55p9
08:16:50	204	1,044.0000	XLON	05002050000002083-E0Sbnh3s55pC
08:16:50	229	1,044.5000	XLON	05002050000002327-E0Sbnh3s55nk
08:16:50	24	1,044.0000	BATE	08642086400013589-10000AQV
08:16:50	203	1,044.5000	BATE	06382063800014682-10000AQP
08:17:00	158	1,045.0000	CHIX	06422064200010701-110000I34
08:17:46	298	1,045.5000	XLON	05002050000002574-E0Sbnh3s58Yt
08:17:59	299	1,045.0000	XLON	05002050000002751-E0Sbnh3s590b
08:17:59	169	1,045.0000	CHIX	06422064200011021-110000IGM
08:17:59	246	1,045.5000	BATE	08642086400014834-10000AZ1
08:17:59	53	1,045.5000	BATE	08642086400014834-10000AZ2
08:18:05	322	1,045.0000	BATE	06382063800015536-10000B0P
08:18:09	319	1,043.5000	XLON	07002070000001985-E0Sbnh3s59aO
08:18:09	344	1,044.0000	XLON	07002070000002385-E0Sbnh3s59ZK
08:18:09	206	1,044.0000	BATE	08642086400013589-10000B1D
08:18:09	252	1,044.5000	BATE	08642086400014117-10000B1C
08:19:54	308	1,049.5000	XLON	07002070000003678-E0Sbnh3s5F4u
08:19:56	231	1,049.5000	XLON	07002070000003701-E0Sbnh3s5FCH
08:20:33	203	1,049.5000	XLON	07002070000003884-E0Sbnh3s5H7O
08:20:35	275	1,049.5000	BATE	08642086400016677-10000BTD
08:21:16	236	1,049.0000	XLON	05002050000003880-E0Sbnh3s5IuK
08:21:16	245	1,049.5000	XLON	07002070000004151-E0Sbnh3s5IuD
08:21:16	153	1,049.0000	CHIX	06422064200013720-110000K09
08:21:16	14	1,049.0000	CHIX	06422064200013720-110000K08
08:21:23	470	1,049.5000	BATE	06382063800017939-10000C0L
08:22:04	223	1,049.0000	XLON	07002070000004251-E0Sbnh3s5Kl5
08:22:04	352	1,049.0000	BATE	06382063800018246-10000C6A
08:22:04	165	1,049.0000	BATE	08642086400017261-10000C69
08:22:06	217	1,048.5000	BATE	06382063800017079-10000C6T
08:22:08	236	1,048.0000	XLON	05002050000003748-E0Sbnh3s5Kw3
08:22:08	181	1,048.0000	CHIX	08682086800014210-110000KC8
08:22:08	360	1,048.0000	BATE	08642086400017557-10000C76
08:22:14	282	1,048.0000	XLON	07002070000004557-E0Sbnh3s5L7S
08:22:14	4	1,048.0000	XLON	07002070000004557-E0Sbnh3s5L7U
08:22:19	204	1,047.0000	XLON	05002050000004417-E0Sbnh3s5LPW
08:22:19	194	1,047.5000	BATE	06382063800018464-10000C9U
08:23:43	395	1,049.0000	BATE	08642086400019447-10000CKL
08:23:43	118	1,048.5000	BATE	06382063800020073-10000CKM
08:23:43	191	1,048.5000	BATE	08642086400019217-10000CKO
08:23:43	208	1,048.5000	BATE	06382063800020073-10000CKN
08:25:31	841	1,053.0000	XLON	07002070000005983-E0Sbnh3s5SXI
08:25:31	212	1,053.0000	XLON	07002070000005983-E0Sbnh3s5SXK
08:25:38	217	1,054.0000	BATE	06382063800022123-10000D0O
08:25:38	40	1,054.0000	BATE	06382063800022123-10000D0P
08:26:22	302	1,053.5000	BATE	08642086400021871-10000D5M
08:26:23	155	1,053.0000	XLON	07002070000006022-E0Sbnh3s5Uco
08:26:23	167	1,053.0000	CHIX	08682086800017135-110000LQG
08:26:23	215	1,053.0000	BATE	08642086400021200-10000D5Q
08:26:53	213	1,053.0000	XLON	07002070000006405-E0Sbnh3s5VXT
08:26:59	234	1,053.0000	XLON	05002050000006366-E0Sbnh3s5VgP
08:26:59	214	1,053.0000	XLON	07002070000006423-E0Sbnh3s5VgR
08:26:59	153	1,052.5000	CHIX	06422064200017979-110000LVS
08:26:59	234	1,053.0000	BATE	08642086400022435-10000D9A
08:27:04	339	1,052.0000	XLON	07002070000006286-E0Sbnh3s5W05
08:27:04	256	1,052.0000	BATE	08642086400022358-10000DAF
08:28:11	235	1,051.5000	XLON	07002070000006470-E0Sbnh3s5Yhv
08:28:11	142	1,052.0000	BATE	08642086400023018-10000DJL
08:28:11	214	1,051.5000	BATE	08642086400021201-10000DJM
08:30:12	244	1,051.5000	XLON	07002070000007218-E0Sbnh3s5eG5
08:30:12	153	1,051.5000	CHIX	08682086800019809-110000N7I
08:30:12	204	1,051.5000	BATE	08642086400024668-10000E4N
08:30:12	453	1,051.5000	BATE	06382063800025291-10000E4M
08:30:55	434	1,050.5000	XLON	05002050000007662-E0Sbnh3s5g74
08:30:55	298	1,050.5000	BATE	06382063800026412-10000EBO
08:30:55	220	1,050.5000	BATE	06382063800027013-10000EBP
08:31:11	230	1,051.0000	BATE	08642086400026030-10000EGU
08:31:38	184	1,050.5000	XLON	07002070000008149-E0Sbnh3s5iMe
08:32:09	183	1,050.0000	XLON	05002050000008049-E0Sbnh3s5jip
08:32:09	329	1,050.5000	BATE	06382063800027944-10000EPY
08:32:52	367	1,049.5000	XLON	07002070000007705-E0Sbnh3s5lAI
08:32:52	235	1,050.0000	BATE	08642086400026663-10000EWU
08:32:52	385	1,050.0000	BATE	06382063800028477-10000EWV
08:32:52	187	1,050.0000	BATE	06382063800028477-10000EWW
08:32:53	167	1,049.5000	CHIX	06422064200020252-110000OEC
08:34:35	264	1,048.5000	XLON	07002070000009320-E0Sbnh3s5p1Q
08:34:35	311	1,049.0000	BATE	08642086400027958-10000FBF
08:34:35	267	1,048.5000	BATE	08642086400027211-10000FBG
08:35:10	241	1,048.5000	XLON	07002070000009644-E0Sbnh3s5raB
08:35:13	265	1,048.5000	BATE	08642086400029281-D10000FLX
08:35:13	265	1,048.5000	XLON	07002070000009923-E0Sbnh3s5riR
08:35:45	252	1,048.0000	XLON	05002050000008106-E0Sbnh3s5tFM
08:35:45	181	1,048.0000	CHIX	08682086800020322-110000PZT
08:35:45	240	1,048.0000	BATE	08642086400028977-10000FQ7
08:37:16	303	1,048.5000	XLON	07002070000010791-E0Sbnh3s5xBM
08:37:16	227	1,048.5000	BATE	06382063800031926-10000G44
08:39:32	326	1,050.5000	BATE	08642086400032197-10000GJJ
08:39:35	69	1,050.5000	CHIX	06422064200026428-110000RE4
08:40:40	298	1,051.0000	XLON	07002070000012502-E0Sbnh3s64qe
08:40:40	248	1,051.0000	BATE	08642086400032738-10000GRJ
08:41:40	294	1,051.0000	XLON	07002070000013106-E0Sbnh3s66pD
08:41:40	268	1,051.0000	BATE	08642086400033531-10000GYG
08:41:53	145	1,051.0000	XLON	05002050000013280-E0Sbnh3s67Cx
08:42:13	324	1,051.0000	XLON	07002070000013337-E0Sbnh3s67sX
08:42:13	585	1,051.0000	BATE	06382063800035533-10000H2P
08:42:28	273	1,050.5000	XLON	05002050000012514-E0Sbnh3s68FU
08:42:28	139	1,050.5000	CHIX	06422064200026878-110000SCN
08:42:28	210	1,050.5000	BATE	08642086400033880-10000H4W
08:42:28	322	1,050.5000	BATE	06382063800034372-10000H4U
08:45:03	337	1,051.0000	BATE	06382063800037303-10000HN2
08:45:10	172	1,051.0000	BATE	06382063800037754-10000HOK
08:46:10	328	1,050.5000	XLON	05002050000014300-E0Sbnh3s6FRg
08:46:10	279	1,050.5000	BATE	08642086400036005-10000HY1
08:46:10	282	1,050.5000	BATE	06382063800037233-10000HY0
08:46:10	286	1,051.0000	BATE	08642086400036497-10000HXY
08:46:10	85	1,051.0000	BATE	08642086400036497-10000HXZ
08:47:43	76	1,052.5000	XLON	07002070000015999-E0Sbnh3s6IOZ
08:48:28	367	1,053.0000	XLON	07002070000016288-E0Sbnh3s6Jrs
08:48:28	197	1,053.0000	CHIX	06422064200031823-110000UDI
08:48:28	283	1,053.0000	BATE	06382063800040060-10000IG6
08:48:44	414	1,052.5000	XLON	07002070000015999-E0Sbnh3s6KcE
08:48:44	361	1,053.0000	XLON	07002070000016332-E0Sbnh3s6Kbt
08:48:44	196	1,052.5000	CHIX	06422064200031469-110000UH6
08:48:44	164	1,053.0000	CHIX	08682086800032225-110000UH5
08:48:44	306	1,052.5000	BATE	08642086400037789-10000IJA
08:48:44	285	1,053.0000	BATE	06382063800040190-10000IJ9
08:50:00	224	1,053.5000	XLON	05002050000016459-E0Sbnh3s6NSZ
08:50:00	103	1,053.5000	XLON	05002050000016459-E0Sbnh3s6NSb
08:50:07	189	1,053.5000	XLON	07002070000017519-E0Sbnh3s6Nt6
08:50:28	270	1,053.5000	BATE	08642086400039625-10000IYX
08:50:57	270	1,053.0000	XLON	05002050000017664-E0Sbnh3s6PTW
08:50:57	294	1,052.5000	XLON	05002050000017608-E0Sbnh3s6PTg
08:50:57	270	1,053.0000	BATE	08642086400039546-10000J25
08:50:57	276	1,053.5000	BATE	08642086400039990-10000J24
08:50:58	153	1,052.0000	CHIX	06422064200033209-110000VAZ
08:50:58	319	1,052.0000	BATE	06382063800041404-10000J2D
08:52:34	1	1,054.5000	XLON	05002050000018988-E0Sbnh3s6T9G
08:52:34	662	1,055.0000	XLON	07002070000018778-E0Sbnh3s6T4k
08:52:34	251	1,055.5000	XLON	05002050000018987-E0Sbnh3s6T4f
08:52:34	557	1,055.0000	BATE	08642086400040751-10000JFD
08:52:34	398	1,055.5000	BATE	08642086400040772-10000JF9
08:54:26	20	1,058.0000	BATE	06382063800044101-10000JVC
08:55:02	333	1,057.5000	XLON	07002070000019462-E0Sbnh3s6YUs
08:55:02	141	1,057.0000	XLON	05002050000019467-E0Sbnh3s6YV1
08:55:02	139	1,057.0000	XLON	07002070000019463-E0Sbnh3s6YV3
08:55:02	259	1,058.0000	XLON	05002050000019884-E0Sbnh3s6YUP
08:55:02	167	1,057.0000	CHIX	08682086800035478-110000WOQ
08:55:02	384	1,058.0000	BATE	06382063800044123-10000JZ5
08:55:02	305	1,057.5000	BATE	08642086400041764-10000JZ6
08:55:03	256	1,056.5000	BATE	06382063800044102-10000JZC
08:55:30	37	1,057.0000	BATE	08642086400042666-10000K1O
08:55:40	258	1,056.5000	XLON	07002070000021096-E0Sbnh3s6Zuh
08:55:40	108	1,057.0000	BATE	08642086400042666-10000K2W
08:55:40	171	1,056.5000	BATE	08642086400042667-10000K2X
08:56:17	210	1,056.5000	XLON	07002070000021897-E0Sbnh3s6b73
08:56:17	90	1,056.5000	XLON	07002070000021897-E0Sbnh3s6b75
08:57:29	386	1,055.5000	XLON	05002050000020981-E0Sbnh3s6d8i
08:57:29	129	1,056.5000	XLON	05002050000022450-E0Sbnh3s6d8N
08:57:29	109	1,056.5000	XLON	05002050000022450-E0Sbnh3s6d8P
08:57:29	295	1,056.5000	XLON	05002050000022450-E0Sbnh3s6d8R
08:57:29	155	1,055.5000	CHIX	06422064200036646-110000XEB
08:57:29	347	1,055.5000	BATE	08642086400042596-10000KDK
08:57:33	265	1,055.0000	XLON	05002050000020446-E0Sbnh3s6dIX
08:58:38	184	1,055.0000	BATE	06382063800046482-10000KKI
08:58:38	148	1,055.0000	BATE	06382063800046482-10000KKJ
09:00:12	205	1,055.0000	BATE	06382063800046825-10000KXB
09:01:28	394	1,055.0000	BATE	08642086400047125-10000L9J
09:03:30	280	1,056.0000	XLON	05002050000026457-E0Sbnh3s6rKG
09:03:30	428	1,056.0000	BATE	08642086400047935-10000LNW
09:04:04	422	1,056.0000	XLON	07002070000027623-E0Sbnh3s6sJA
09:04:04	173	1,056.0000	BATE	06382063800051419-10000LRC
09:04:04	442	1,056.0000	BATE	06382063800051419-10000LRB
09:04:11	357	1,056.0000	XLON	07002070000028010-E0Sbnh3s6saL
09:05:03	167	1,055.5000	CHIX	08682086800041151-110000ZWF
09:05:03	402	1,055.5000	BATE	06382063800051317-10000LY2
09:05:13	243	1,056.0000	XLON	05002050000028538-E0Sbnh3s6uL5
09:05:13	150	1,056.0000	XLON	05002050000028538-E0Sbnh3s6uL7
09:05:14	391	1,055.5000	BATE	08642086400050694-10000LZU
09:05:48	241	1,056.0000	BATE	08642086400051067-10000M73
09:06:54	260	1,057.5000	BATE	08642086400052415-10000MNH
09:07:06	184	1,057.0000	XLON	05002050000029655-E0Sbnh3s76HY
09:07:06	95	1,057.0000	XLON	05002050000029655-E0Sbnh3s76Hs
09:07:06	337	1,057.5000	XLON	05002050000030583-E0Sbnh3s76CD
09:07:06	153	1,057.0000	CHIX	06422064200044286-110001179
09:07:06	219	1,057.5000	BATE	08642086400052415-10000MP2
09:07:07	142	1,057.0000	BATE	06382063800054559-10000MQL
09:07:30	320	1,057.0000	XLON	07002070000031448-E0Sbnh3s782y
09:09:07	416	1,057.0000	XLON	07002070000032203-E0Sbnh3s7D5k
09:09:07	169	1,057.0000	CHIX	06422064200046311-1100011X1
09:09:07	383	1,057.0000	BATE	06382063800056007-10000N58
09:09:09	323	1,056.7500	BATE	06382063800056521-D10000N5T
09:09:43	201	1,057.0000	XLON	05002050000033163-E0Sbnh3s7F9D
09:09:43	253	1,057.0000	XLON	05002050000033163-E0Sbnh3s7F9F
09:09:43	100	1,057.0000	XLON	05002050000033163-E0Sbnh3s7F9H
09:09:46	393	1,056.0000	XLON	07002070000029312-E0Sbnh3s7FJc
09:09:46	142	1,056.5000	CHIX	06422064200046292-11000126O
09:09:46	306	1,056.5000	BATE	08642086400051829-10000NAT
09:11:27	556	1,055.5000	BATE	08642086400056142-D10000NNL
09:11:27	330	1,056.0000	XLON	05002050000034658-E0Sbnh3s7LLl
09:11:27	22	1,056.0000	XLON	05002050000034658-E0Sbnh3s7LLn
09:11:53	556	1,055.5000	BATE	08642086400056450-D10000NQ5
09:11:53	101	1,056.0000	XLON	05002050000034908-E0Sbnh3s7MOv
09:11:53	299	1,056.0000	XLON	05002050000034908-E0Sbnh3s7MOx
09:13:20	87	1,055.0000	BATE	06382063800057440-10000NZ8
09:15:04	271	1,055.5000	XLON	07002070000035910-E0Sbnh3s7UMK
09:15:04	407	1,055.5000	BATE	08642086400057653-10000OD3
09:15:13	408	1,055.5000	XLON	07002070000036946-E0Sbnh3s7Uod
09:15:30	174	1,055.0000	XLON	05002050000033746-E0Sbnh3s7VPW
09:15:30	178	1,055.0000	XLON	05002050000033746-E0Sbnh3s7VPZ
09:15:30	341	1,055.0000	BATE	06382063800057440-10000OG0
09:15:30	213	1,055.0000	BATE	06382063800061043-10000OG1
09:16:43	352	1,054.5000	XLON	07002070000033727-E0Sbnh3s7YjF
09:16:43	181	1,054.5000	CHIX	06422064200047640-1100014AY
09:16:45	146	1,054.0000	CHIX	08682086800050181-1100014E8
09:16:45	592	1,054.0000	BATE	08642086400058824-10000OPX
09:17:26	410	1,053.0000	XLON	05002050000037138-E0Sbnh3s7bS4
09:17:26	245	1,053.0000	BATE	06382063800061283-10000OWH
09:17:51	1	1,052.5000	BATE	08642086400060508-10000OZZ
09:17:51	240	1,052.5000	BATE	08642086400060508-10000P00
09:18:29	326	1,052.0000	XLON	05002050000038179-E0Sbnh3s7e9V
09:18:29	181	1,052.0000	CHIX	06422064200052623-11000152C
09:18:29	355	1,052.0000	BATE	06382063800062327-10000P4J
09:18:30	217	1,051.5000	XLON	05002050000037702-E0Sbnh3s7eF5
09:18:30	76	1,051.5000	XLON	05002050000037702-E0Sbnh3s7eF3
09:18:31	328	1,051.0000	XLON	07002070000037903-E0Sbnh3s7eGV
09:20:44	359	1,052.0000	XLON	05002050000040190-E0Sbnh3s7jm1
09:20:44	545	1,052.0000	BATE	08642086400062453-10000PID
09:21:01	276	1,051.5000	XLON	07002070000040277-E0Sbnh3s7k9d
09:21:17	497	1,050.5000	XLON	05002050000040191-E0Sbnh3s7l4h
09:21:17	195	1,051.0000	CHIX	08682086800055216-1100015WN
09:21:17	503	1,051.0000	BATE	06382063800064775-10000PMA
09:23:22	295	1,051.0000	XLON	07002070000041713-E0Sbnh3s7ptH
09:23:22	399	1,051.0000	BATE	08642086400063998-10000PZ4
09:24:51	592	1,051.5000	BATE	06382063800067844-10000QCJ
09:24:51	23	1,051.5000	BATE	06382063800067844-10000QCK
09:25:34	120	1,051.0000	XLON	07002070000042977-E0Sbnh3s7vph
09:25:34	109	1,051.0000	XLON	07002070000042977-E0Sbnh3s7vpd
09:25:34	110	1,051.0000	XLON	07002070000042977-E0Sbnh3s7vpf
09:25:34	281	1,051.0000	BATE	06382063800067591-10000QIR
09:25:50	138	1,051.0000	XLON	05002050000043935-E0Sbnh3s7wEe
09:25:50	142	1,051.0000	XLON	05002050000043935-E0Sbnh3s7wEg
09:26:02	287	1,050.5000	XLON	05002050000041408-E0Sbnh3s7wrA
09:26:02	140	1,050.5000	CHIX	08682086800058025-1100017CJ
09:26:02	279	1,050.5000	BATE	06382063800068223-10000QLV
09:26:53	237	1,050.5000	XLON	07002070000044651-E0Sbnh3s7yrl
09:26:53	130	1,050.5000	XLON	07002070000044651-E0Sbnh3s7yrn
09:26:58	395	1,050.0000	XLON	07002070000041415-E0Sbnh3s7z9F
09:27:04	153	1,049.0000	CHIX	06422064200060043-1100017O5
09:27:25	364	1,048.5000	XLON	07002070000044407-E0Sbnh3s80Mf
09:27:25	140	1,049.0000	BATE	08642086400066353-10000QX7
09:27:25	195	1,049.0000	BATE	08642086400066353-10000QX8
09:28:01	335	1,048.5000	BATE	08642086400066472-10000R2L
09:29:28	307	1,047.5000	XLON	05002050000046082-E0Sbnh3s84xo
09:29:28	391	1,048.0000	BATE	06382063800070604-10000RAY
09:29:28	240	1,047.5000	BATE	06382063800069876-10000RAZ
09:30:06	364	1,047.0000	XLON	07002070000044745-E0Sbnh3s86Ov
09:31:57	93	1,047.5000	BATE	06382063800072931-10000RXL
09:32:23	228	1,047.5000	BATE	06382063800072931-10000S1K
09:32:31	310	1,046.0000	XLON	05002050000047327-E0Sbnh3s8D0y
09:32:31	285	1,047.0000	XLON	05002050000048530-E0Sbnh3s8D00
09:32:31	368	1,046.5000	XLON	05002050000047582-E0Sbnh3s8D0R
09:32:31	153	1,045.5000	CHIX	08682086800062825-1100019NJ
09:32:31	139	1,046.5000	CHIX	06422064200063925-1100019ND
09:32:31	258	1,045.5000	BATE	06382063800072932-10000S45
09:32:31	312	1,047.0000	BATE	06382063800072797-10000S3V
09:32:31	312	1,046.5000	BATE	08642086400069246-10000S3X
09:32:32	270	1,044.5000	XLON	07002070000049058-E0Sbnh3s8D9N
09:33:52	289	1,044.0000	XLON	07002070000049717-E0Sbnh3s8Gf1
09:33:52	460	1,044.0000	BATE	06382063800074016-10000SD5
09:34:44	82	1,043.5000	XLON	05002050000049689-E0Sbnh3s8INu
09:36:05	100	1,044.5000	XLON	05002050000051200-E0Sbnh3s8LVH
09:37:05	290	1,044.0000	XLON	07002070000051478-E0Sbnh3s8ONw
09:37:05	291	1,044.5000	XLON	05002050000051625-E0Sbnh3s8ONR
09:37:05	78	1,044.0000	XLON	07002070000051478-E0Sbnh3s8ONs
09:37:05	163	1,044.0000	CHIX	06422064200067349-110001AXW
09:37:05	332	1,044.0000	BATE	06382063800075682-10000SZX
09:37:05	411	1,044.5000	BATE	08642086400073688-10000SZV
09:37:05	175	1,044.0000	BATE	06382063800075682-10000SZW
09:37:17	265	1,043.5000	XLON	05002050000049689-E0Sbnh3s8P5p
09:37:17	276	1,043.5000	BATE	06382063800075120-10000T26
09:37:17	158	1,043.5000	BATE	06382063800075120-10000T25
09:39:03	378	1,044.0000	BATE	06382063800077708-10000TIT
09:40:14	450	1,043.5000	XLON	05002050000054100-E0Sbnh3s8UzW
09:40:14	50	1,043.5000	BATE	08642086400075911-10000TRB
09:40:14	90	1,043.5000	BATE	08642086400075911-10000TRC
09:40:14	336	1,043.5000	BATE	08642086400075911-10000TRD
09:40:31	32	1,043.0000	CHIX	06422064200069782-110001C5R
09:40:45	107	1,043.0000	CHIX	06422064200069782-110001C9U
09:40:45	516	1,043.0000	BATE	06382063800078619-10000TWD
09:40:49	316	1,042.5000	XLON	07002070000054080-E0Sbnh3s8Wa6
09:40:55	316	1,041.5000	XLON	05002050000054101-E0Sbnh3s8Wo1
09:40:55	167	1,041.5000	CHIX	08682086800069929-110001CBM
09:40:55	168	1,041.5000	BATE	08642086400075927-10000TXY
09:42:00	285	1,040.5000	XLON	07002070000055210-E0Sbnh3s8aKd
09:42:00	429	1,040.5000	BATE	08642086400077114-10000U94
09:42:51	146	1,040.0000	CHIX	06422064200070933-110001D29
09:42:51	372	1,040.0000	BATE	06382063800079833-10000UEV
09:45:53	137	1,040.5000	XLON	07002070000058025-E0Sbnh3s8l4Q
09:45:53	21	1,040.5000	XLON	07002070000058025-E0Sbnh3s8l4S
09:45:53	270	1,040.5000	XLON	07002070000058025-E0Sbnh3s8l4U
09:46:31	158	1,041.0000	XLON	05002050000058311-E0Sbnh3s8mjl
09:47:04	442	1,040.5000	BATE	06382063800083090-10000VEM
09:47:08	286	1,040.5000	XLON	07002070000058374-E0Sbnh3s8o0W
09:47:08	1	1,040.5000	BATE	06382063800083090-10000VGD
09:47:21	46	1,040.0000	CHIX	08682086800074629-110001ERV
09:47:21	99	1,040.0000	CHIX	08682086800074629-110001ERW
09:47:21	69	1,040.0000	BATE	06382063800083366-10000VIK
09:47:21	71	1,040.0000	BATE	06382063800083366-10000VIL
09:47:21	21	1,040.0000	BATE	06382063800083366-10000VIM
09:47:33	50	1,040.0000	XLON	07002070000059110-E0Sbnh3s8pji
09:48:02	287	1,039.5000	XLON	05002050000054426-E0Sbnh3s8qWm
09:48:02	1	1,039.5000	BATE	06382063800081006-10000VOI
09:48:15	406	1,039.5000	BATE	06382063800081006-10000VQP
09:48:19	298	1,039.0000	BATE	08642086400078257-10000VRY
09:48:31	407	1,038.5000	XLON	05002050000058605-E0Sbnh3s8s8F
09:50:46	322	1,038.0000	XLON	05002050000060772-E0Sbnh3s8yZ3
09:50:46	322	1,038.5000	XLON	07002070000060851-E0Sbnh3s8yWC
09:50:46	139	1,038.0000	CHIX	06422064200077149-110001FXM
09:50:46	538	1,038.0000	BATE	06382063800085612-10000WA7
09:50:46	538	1,038.5000	BATE	08642086400082774-10000WA4
09:51:18	381	1,037.5000	XLON	07002070000060843-E0Sbnh3s907A
09:53:49	288	1,039.5000	XLON	05002050000062493-E0Sbnh3s976j
09:53:50	374	1,039.5000	BATE	08642086400084791-10000X2J
09:54:25	56	1,039.0000	XLON	07002070000062236-E0Sbnh3s98lB
09:54:25	55	1,039.0000	XLON	07002070000062236-E0Sbnh3s98lD
09:54:25	241	1,039.0000	XLON	07002070000062236-E0Sbnh3s98lF
09:54:25	140	1,039.0000	CHIX	06422064200079433-110001H66
09:54:25	298	1,039.0000	BATE	06382063800087221-10000X6J
09:54:27	318	1,038.5000	XLON	07002070000061848-E0Sbnh3s98te
09:54:27	417	1,038.5000	BATE	06382063800086917-10000X6N
09:55:47	302	1,037.5000	XLON	07002070000063558-E0Sbnh3s9Bus
09:55:47	318	1,038.0000	XLON	05002050000063508-E0Sbnh3s9Btx
09:55:47	345	1,038.0000	BATE	06382063800089038-10000XGZ
09:55:47	1	1,038.0000	BATE	06382063800089038-10000XGY
09:57:15	346	1,037.5000	BATE	08642086400086129-10000XSY
09:58:04	162	1,036.5000	XLON	07002070000064705-E0Sbnh3s9Gxl
09:58:04	243	1,037.0000	XLON	05002050000063002-E0Sbnh3s9GxR
09:58:04	162	1,037.0000	XLON	05002050000063002-E0Sbnh3s9GxT
09:58:04	153	1,037.0000	CHIX	06422064200081137-110001I6Z
09:58:04	288	1,037.0000	BATE	06382063800089004-10000XXV
09:58:28	1	1,036.5000	BATE	06382063800090486-10000XZJ
09:59:00	15	1,036.5000	BATE	06382063800090486-10000Y2N
09:59:14	331	1,036.5000	XLON	05002050000066031-E0Sbnh3s9IMs
09:59:14	143	1,036.5000	CHIX	08682086800083867-110001IGS
09:59:14	36	1,036.5000	CHIX	08682086800083867-110001IGT
09:59:14	189	1,036.5000	BATE	06382063800090486-10000Y4V
09:59:14	241	1,036.5000	BATE	08642086400088209-10000Y4W
09:59:14	269	1,036.5000	BATE	08642086400088597-10000Y4X
09:59:49	100	1,036.5000	XLON	07002070000066634-E0Sbnh3s9JCT
09:59:56	315	1,036.0000	XLON	07002070000063994-E0Sbnh3s9JKG
10:00:16	304	1,035.5000	XLON	07002070000067010-E0Sbnh3s9KCw
10:00:29	395	1,035.0000	XLON	05002050000066933-E0Sbnh3s9Kcp
10:00:29	153	1,035.0000	CHIX	08682086800084803-110001IUO
10:00:29	49	1,035.0000	BATE	08642086400089342-10000YD9
10:00:29	304	1,035.5000	BATE	06382063800092298-10000YD8
10:03:07	24	1,035.5000	BATE	08642086400091229-10000YUL
10:03:07	125	1,035.5000	BATE	08642086400091229-10000YUM
10:04:15	2	1,036.5000	BATE	06382063800094935-10000Z0U
10:04:15	10	1,036.5000	BATE	06382063800094935-10000Z0V
10:06:29	139	1,038.0000	CHIX	06422064200089601-110001KF9
10:06:29	303	1,038.0000	BATE	08642086400093357-10000ZFU
10:06:40	342	1,038.0000	XLON	05002050000071802-E0Sbnh3s9XtD
10:06:40	351	1,037.5000	XLON	07002070000071739-E0Sbnh3s9XtZ
10:06:40	312	1,037.5000	BATE	06382063800096435-10000ZGT
10:07:54	165	1,037.5000	XLON	05002050000072570-E0Sbnh3s9ac6
10:08:08	133	1,037.5000	BATE	08642086400094360-10000ZOG
10:08:20	23	1,037.5000	XLON	07002070000072835-E0Sbnh3s9bRn
10:08:46	982	1,037.5000	BATE	08642086400094745-D10000ZR1
10:08:46	237	1,037.5000	XLON	05002050000073091-E0Sbnh3s9by3
10:08:47	447	1,036.5000	XLON	05002050000070278-E0Sbnh3s9bzD
10:08:47	339	1,037.0000	BATE	06382063800097836-10000ZR8
10:09:00	183	1,036.5000	XLON	05002050000073108-E0Sbnh3s9cHj
10:10:12	11	1,036.5000	BATE	08642086400095836-1000101V
10:11:43	341	1,036.5000	XLON	05002050000074316-E0Sbnh3s9hXB
10:11:43	181	1,036.5000	CHIX	08682086800092742-110001LK2
10:11:43	368	1,036.5000	BATE	06382063800099056-1000109J
10:14:43	443	1,037.5000	XLON	07002070000076128-E0Sbnh3s9mzs
10:14:43	68	1,038.0000	XLON	07002070000075825-E0Sbnh3s9mzQ
10:14:43	67	1,038.0000	XLON	07002070000075825-E0Sbnh3s9mzS
10:14:43	299	1,038.0000	XLON	07002070000075825-E0Sbnh3s9mzU
10:14:43	248	1,038.5000	XLON	05002050000076467-E0Sbnh3s9myu
10:14:43	140	1,037.5000	CHIX	06422064200094944-110001MAQ
10:14:43	521	1,037.0000	BATE	06382063800100769-100010RT
10:14:43	334	1,038.0000	BATE	06382063800100967-100010RR
10:14:43	250	1,038.0000	BATE	06382063800101193-100010RS
10:14:43	82	1,038.5000	BATE	08642086400098282-100010RO
10:14:43	231	1,038.5000	BATE	06382063800101601-100010RQ
10:14:43	181	1,038.5000	BATE	08642086400098282-100010RP
10:15:08	373	1,035.5000	XLON	07002070000076702-E0Sbnh3s9oK0
10:15:59	312	1,040.5000	XLON	07002070000077468-E0Sbnh3s9qQI
10:15:59	139	1,040.5000	CHIX	08682086800097469-110001MPT
10:15:59	406	1,040.5000	BATE	08642086400099586-10001122
10:15:59	344	1,040.5000	BATE	06382063800102940-10001123
10:17:52	225	1,040.5000	XLON	07002070000077804-E0Sbnh3s9tdE
10:17:52	153	1,040.0000	CHIX	08682086800098194-110001N4Q
10:17:52	302	1,040.0000	BATE	06382063800104007-100011BP
10:17:52	440	1,040.5000	BATE	08642086400100194-100011BN
10:17:54	406	1,040.0000	XLON	07002070000078542-E0Sbnh3s9tek
10:18:25	311	1,039.5000	XLON	07002070000077371-E0Sbnh3s9uWW
10:20:06	310	1,040.5000	XLON	07002070000079279-E0Sbnh3s9y5D
10:20:06	310	1,041.0000	XLON	07002070000079302-E0Sbnh3s9y4v
10:20:06	140	1,040.5000	CHIX	06422064200100195-110001NRE
10:20:06	342	1,040.5000	BATE	08642086400101822-100011SS
10:20:06	310	1,041.0000	BATE	06382063800105204-100011SR
10:22:18	376	1,041.0000	XLON	05002050000080320-E0Sbnh3sA2fG
10:22:18	373	1,041.0000	XLON	05002050000080611-E0Sbnh3sA2fI
10:22:18	132	1,041.0000	BATE	08642086400102902-1000127Z
10:22:18	228	1,041.0000	BATE	08642086400102902-10001280
10:23:09	404	1,040.0000	XLON	05002050000079703-E0Sbnh3sA4GF
10:23:09	195	1,040.5000	CHIX	08682086800101596-110001OK7
10:23:09	91	1,040.0000	BATE	06382063800105707-100012FF
10:23:09	316	1,040.0000	BATE	06382063800105707-100012FG
10:23:09	336	1,040.5000	BATE	08642086400102783-100012FD
10:24:44	311	1,041.5000	XLON	05002050000081863-E0Sbnh3sA6u0
10:24:44	407	1,041.5000	BATE	06382063800108222-100012OA
10:24:46	366	1,041.0000	XLON	05002050000081841-E0Sbnh3sA6zC
10:24:46	140	1,041.0000	CHIX	08682086800103733-110001OX1
10:24:46	498	1,041.0000	BATE	06382063800108189-100012OI
10:25:18	339	1,041.0000	BATE	06382063800108695-100012T1
10:26:03	329	1,040.5000	XLON	05002050000082397-E0Sbnh3sA9OA
10:26:03	10	1,040.5000	XLON	05002050000082397-E0Sbnh3sA9OC
10:26:30	374	1,040.0000	XLON	07002070000081592-E0Sbnh3sAALK
10:26:30	139	1,040.0000	CHIX	06422064200104206-110001PDU
10:26:30	361	1,040.0000	BATE	06382063800108680-1000132K
10:26:52	142	1,040.0000	BATE	06382063800109685-10001343
10:27:12	85	1,039.5000	BATE	08642086400106209-1000136K
10:27:12	85	1,039.5000	BATE	08642086400106209-1000136I
10:27:12	85	1,039.5000	BATE	08642086400106209-1000136J
10:27:45	372	1,039.0000	XLON	07002070000082481-E0Sbnh3sACQO
10:27:45	209	1,039.5000	BATE	08642086400106209-100013A5
10:27:47	139	1,039.0000	CHIX	08682086800105411-110001POH
10:27:55	361	1,038.5000	BATE	08642086400105635-100013B3
10:28:01	338	1,038.0000	XLON	05002050000083043-E0Sbnh3sACxT
10:30:58	343	1,039.0000	XLON	05002050000084741-E0Sbnh3sAIJG
10:30:58	245	1,039.0000	BATE	08642086400108120-1000141D
10:30:58	232	1,039.0000	BATE	08642086400108120-1000141E
10:32:58	181	1,039.5000	CHIX	08682086800109417-110001R24
10:32:58	48	1,039.5000	BATE	06382063800113287-100014B2
10:32:58	534	1,039.5000	BATE	06382063800113287-100014B3
10:34:54	334	1,040.5000	BATE	08642086400110832-100014MC
10:35:06	153	1,039.5000	XLON	05002050000086695-E0Sbnh3sANhV
10:35:06	164	1,039.5000	XLON	07002070000086813-E0Sbnh3sANhX
10:35:06	334	1,040.0000	XLON	05002050000086832-E0Sbnh3sANgz
10:35:06	140	1,040.0000	CHIX	08682086800110749-110001RIE
10:35:06	351	1,040.0000	BATE	08642086400110704-100014NS
10:35:44	334	1,039.5000	XLON	05002050000087055-E0Sbnh3sAOYS
10:35:44	66	1,039.5000	BATE	06382063800114539-100014RB
10:35:44	68	1,039.5000	BATE	06382063800114539-100014RC
10:35:44	62	1,039.5000	BATE	06382063800114539-100014RD
10:35:48	138	1,039.5000	BATE	06382063800114539-100014RF
10:36:46	266	1,039.0000	XLON	05002050000085547-E0Sbnh3sAQ0z
10:36:46	171	1,039.0000	XLON	05002050000085547-E0Sbnh3sAQ11
10:36:46	298	1,039.5000	XLON	05002050000087667-E0Sbnh3sAQ0J
10:36:46	175	1,039.0000	BATE	06382063800114724-100014XE
10:36:51	326	1,039.0000	BATE	06382063800114724-100014YG
10:38:13	410	1,038.5000	XLON	05002050000087882-E0Sbnh3sARqu
10:38:13	196	1,038.5000	CHIX	08682086800109924-110001S7X
10:38:13	372	1,038.5000	BATE	08642086400111939-1000155O
10:38:17	426	1,038.0000	XLON	07002070000087195-E0Sbnh3sAS2e
10:38:17	473	1,038.0000	BATE	06382063800115673-1000156E
10:38:18	229	1,037.5000	XLON	05002050000088190-E0Sbnh3sAS46
10:38:43	88	1,037.5000	XLON	05002050000088190-E0Sbnh3sAScF
10:38:43	218	1,037.5000	XLON	07002070000088850-E0Sbnh3sAScJ
10:38:43	306	1,037.5000	XLON	05002050000088678-E0Sbnh3sAScH
10:38:43	153	1,037.5000	CHIX	08682086800113266-110001SBU
10:38:43	175	1,037.5000	BATE	06382063800116709-10001590
10:38:43	374	1,037.5000	BATE	08642086400112937-1000158Y
10:38:43	171	1,037.5000	BATE	06382063800116709-1000158Z
10:40:18	500	1,036.5000	BATE	08642086400113875-100015HW
10:41:55	70	1,037.0000	XLON	07002070000090543-E0Sbnh3sAWyM
10:46:08	52	1,039.5000	BATE	06382063800121161-100016IK
10:47:43	313	1,039.5000	XLON	07002070000093162-E0Sbnh3sAfFi
10:47:43	700	1,039.5000	XLON	07002070000093162-E0Sbnh3sAfFk
10:47:43	166	1,039.5000	XLON	07002070000093162-E0Sbnh3sAfFm
10:47:43	150	1,039.5000	XLON	07002070000093162-E0Sbnh3sAfFo
10:47:43	311	1,039.5000	XLON	05002050000092271-E0Sbnh3sAfEk
10:47:43	170	1,039.5000	CHIX	08682086800118889-110001UAD
10:47:43	428	1,039.5000	BATE	08642086400117229-100016RN
10:48:50	167	1,039.5000	CHIX	06422064200119366-110001UL5
10:48:50	626	1,039.5000	BATE	08642086400118071-100016ZA
10:48:57	338	1,038.5000	XLON	05002050000091961-E0Sbnh3sAgx6
10:48:57	481	1,039.0000	XLON	05002050000091968-E0Sbnh3sAgwU
10:48:57	167	1,039.0000	CHIX	08682086800117792-110001UM2
10:48:57	110	1,039.0000	BATE	06382063800120792-100016ZW
10:48:57	236	1,039.0000	BATE	06382063800120792-100016ZX
10:49:08	373	1,038.0000	XLON	07002070000093750-E0Sbnh3sAhXQ
10:49:17	154	1,038.0000	BATE	06382063800121162-1000173L
10:49:17	187	1,038.0000	BATE	06382063800122888-1000173M
10:49:17	152	1,038.0000	BATE	06382063800121162-1000173J
10:50:09	453	1,036.5000	XLON	07002070000093863-E0Sbnh3sAj9D
10:50:09	373	1,037.0000	XLON	05002050000093588-E0Sbnh3sAj8o
10:50:09	738	1,036.5000	BATE	06382063800123159-10001792
10:50:09	647	1,037.0000	BATE	08642086400118838-10001791
10:51:54	18	1,036.5000	XLON	05002050000094840-E0Sbnh3sAm0y
10:51:54	150	1,036.5000	XLON	05002050000094840-E0Sbnh3sAm10
10:51:54	194	1,036.5000	XLON	05002050000094840-E0Sbnh3sAm12
10:54:06	791	1,036.5000	BATE	06382063800125866-100017VM
10:54:55	159	1,036.0000	XLON	07002070000095157-E0Sbnh3sAqDQ
10:54:55	446	1,036.0000	XLON	07002070000095657-E0Sbnh3sAqDS
10:54:55	178	1,036.0000	CHIX	06422064200122667-110001VX2
10:54:55	402	1,036.0000	BATE	08642086400120615-100017ZC
10:58:15	357	1,037.0000	XLON	05002050000096932-E0Sbnh3sAvOj
10:58:15	515	1,037.0000	BATE	06382063800127171-100018KR
10:58:33	250	1,037.0000	BATE	08642086400124398-100018ME
10:59:00	399	1,036.5000	XLON	07002070000096854-E0Sbnh3sAwp4
10:59:00	468	1,037.0000	XLON	07002070000098019-E0Sbnh3sAwnq
10:59:00	1	1,036.5000	BATE	06382063800127099-100018PM
10:59:00	76	1,037.0000	BATE	08642086400124414-100018PA
10:59:00	60	1,037.0000	BATE	08642086400124414-100018PB
10:59:00	266	1,037.0000	BATE	08642086400124414-100018PC
11:00:50	25	1,036.5000	BATE	06382063800129533-100018XX
11:01:28	140	1,037.0000	CHIX	08682086800127579-110001XAF
11:01:29	408	1,037.0000	XLON	05002050000099132-E0Sbnh3sB0is
11:01:34	470	1,036.5000	XLON	07002070000098899-E0Sbnh3sB15c
11:01:34	382	1,036.5000	BATE	06382063800129533-10001949
11:01:35	313	1,036.0000	XLON	05002050000098663-E0Sbnh3sB1A7
11:01:35	407	1,036.0000	BATE	08642086400125400-1000194F
11:04:04	308	1,036.0000	XLON	05002050000099722-E0Sbnh3sB548
11:04:04	158	1,036.0000	XLON	07002070000100283-E0Sbnh3sB54C
11:04:04	415	1,036.0000	BATE	08642086400126935-100019ID
11:04:45	72	1,035.5000	XLON	07002070000099601-E0Sbnh3sB6sP
11:04:45	72	1,035.5000	XLON	07002070000099601-E0Sbnh3sB6sR
11:04:45	164	1,035.5000	XLON	07002070000099601-E0Sbnh3sB6sT
11:04:45	39	1,035.5000	BATE	08642086400126386-100019MM
11:04:45	71	1,035.5000	BATE	08642086400126386-100019MN
11:05:31	199	1,035.5000	XLON	07002070000101368-E0Sbnh3sB8Hv
11:05:31	149	1,035.5000	XLON	07002070000101368-E0Sbnh3sB8Hx
11:05:31	139	1,035.5000	CHIX	08682086800128477-110001Y6V
11:05:31	192	1,035.5000	BATE	06382063800132682-100019QJ
11:05:31	300	1,035.5000	BATE	08642086400126386-100019QI
11:09:05	187	1,035.5000	XLON	07002070000102380-E0Sbnh3sBENf
11:09:05	130	1,035.5000	XLON	07002070000102380-E0Sbnh3sBENh
11:09:05	140	1,035.5000	CHIX	08682086800131269-110001YXL
11:09:05	412	1,035.5000	BATE	08642086400129359-10001A8U
11:09:05	174	1,035.5000	BATE	08642086400129703-10001A8V
11:11:09	251	1,037.0000	XLON	05002050000103639-E0Sbnh3sBHA9
11:11:09	89	1,037.0000	XLON	05002050000103639-E0Sbnh3sBHAF
11:11:19	171	1,037.0000	XLON	05002050000103640-E0Sbnh3sBHOA
11:11:19	195	1,037.0000	XLON	07002070000103879-E0Sbnh3sBHO8
11:11:19	88	1,037.0000	BATE	06382063800136177-10001AJQ
11:11:19	372	1,037.0000	BATE	06382063800136177-10001AJP
11:12:51	89	1,037.0000	BATE	06382063800136861-10001ASR
11:12:51	331	1,037.0000	BATE	06382063800136861-10001ASQ
11:14:19	313	1,037.5000	XLON	05002050000104690-E0Sbnh3sBMkY
11:14:19	309	1,037.5000	XLON	05002050000104920-E0Sbnh3sBMka
11:14:19	98	1,037.5000	BATE	08642086400132971-10001B3H
11:14:19	377	1,037.5000	BATE	08642086400132971-10001B3I
11:14:19	666	1,037.5000	BATE	06382063800137550-10001B3G
11:14:21	139	1,036.5000	XLON	07002070000105158-E0Sbnh3sBMqN
11:14:21	175	1,036.5000	XLON	07002070000105158-E0Sbnh3sBMqP
11:14:21	139	1,037.0000	CHIX	06422064200135219-11000205G
11:18:22	40	1,037.5000	XLON	07002070000106646-E0Sbnh3sBTJY
11:18:22	321	1,037.5000	XLON	07002070000106646-E0Sbnh3sBTJa
11:18:22	53	1,037.5000	BATE	06382063800140069-10001BRJ
11:18:23	531	1,037.5000	BATE	06382063800140069-10001BRK
11:20:34	358	1,038.0000	XLON	05002050000107480-E0Sbnh3sBWQ6
11:20:34	358	1,038.0000	XLON	07002070000107635-E0Sbnh3sBWQ8
11:20:34	153	1,037.5000	CHIX	06422064200139409-1100021F9
11:20:34	325	1,038.0000	BATE	08642086400136756-10001C4D
11:20:34	326	1,038.0000	BATE	06382063800141377-10001C4C
11:23:42	89	1,038.5000	XLON	07002070000108663-E0Sbnh3sBcMJ
11:23:42	89	1,038.5000	XLON	07002070000108663-E0Sbnh3sBcML
11:23:42	177	1,038.5000	XLON	07002070000108663-E0Sbnh3sBcMd
11:23:42	38	1,038.5000	BATE	08642086400137548-10001CNU
11:23:42	346	1,038.5000	BATE	08642086400137548-10001CNV
11:23:56	219	1,038.0000	XLON	07002070000108328-E0Sbnh3sBcnG
11:23:56	211	1,038.0000	XLON	07002070000108328-E0Sbnh3sBcnI
11:23:56	103	1,038.0000	XLON	07002070000108328-E0Sbnh3sBcnK
11:23:56	142	1,038.0000	CHIX	06422064200140325-11000223T
11:23:56	480	1,038.0000	BATE	06382063800142163-10001CP3
11:28:09	407	1,042.5000	XLON	05002050000110721-E0Sbnh3sBigd
11:28:09	484	1,042.5000	BATE	06382063800145078-10001D7O
11:29:01	202	1,042.5000	XLON	05002050000111050-E0Sbnh3sBkOZ
11:29:01	315	1,042.5000	XLON	07002070000111280-E0Sbnh3sBkOb
11:29:01	498	1,042.5000	BATE	08642086400140951-10001DBZ
11:29:32	265	1,042.0000	XLON	07002070000110503-E0Sbnh3sBlLu
11:29:32	316	1,042.0000	XLON	07002070000110524-E0Sbnh3sBlLw
11:29:32	140	1,042.0000	CHIX	08682086800143001-11000235C
11:29:32	373	1,042.0000	BATE	06382063800144887-10001DEO
11:30:17	153	1,042.0000	CHIX	08682086800144896-110002390
11:30:17	469	1,042.0000	BATE	06382063800146690-10001DHY
11:30:17	369	1,042.0000	BATE	08642086400141876-10001DHZ
11:31:01	372	1,041.5000	XLON	07002070000111943-E0Sbnh3sBnKJ
11:31:30	521	1,041.0000	XLON	05002050000111761-E0Sbnh3sBnxh
11:33:15	240	1,041.0000	XLON	05002050000112923-E0Sbnh3sBqid
11:33:15	237	1,041.0000	XLON	05002050000112923-E0Sbnh3sBqif
11:33:15	337	1,041.0000	BATE	08642086400143231-10001E28
11:33:18	445	1,040.5000	XLON	07002070000112599-E0Sbnh3sBqnv
11:37:49	155	1,041.0000	XLON	05002050000114860-E0Sbnh3sBwfu
11:37:49	209	1,041.0000	XLON	07002070000115076-E0Sbnh3sBwfs
11:37:49	192	1,041.0000	CHIX	08682086800149018-1100024WQ
11:37:49	246	1,041.0000	BATE	08642086400145988-10001EOS
11:37:49	165	1,041.0000	BATE	06382063800150843-10001EOR
11:39:10	364	1,041.0000	XLON	07002070000115454-E0Sbnh3sBxnm
11:39:10	151	1,041.0000	BATE	08642086400146376-10001ETS
11:39:10	415	1,041.0000	BATE	06382063800151373-10001ETT
11:40:10	5	1,040.0000	XLON	05002050000113338-E0Sbnh3sBzEA
11:40:10	335	1,040.5000	XLON	07002070000113523-E0Sbnh3sBzDW
11:40:10	187	1,040.5000	XLON	07002070000114839-E0Sbnh3sBzDY
11:40:10	139	1,040.5000	CHIX	06422064200149500-11000259U
11:40:10	309	1,040.5000	BATE	08642086400142810-10001F0D
11:40:10	325	1,040.5000	BATE	08642086400143778-10001F0E
11:40:43	43	1,040.0000	XLON	07002070000116241-E0Sbnh3sC0JP
11:44:11	361	1,040.0000	XLON	07002070000116241-E0Sbnh3sC4Wb
11:44:11	74	1,040.0000	BATE	08642086400147798-10001FL2
11:45:47	437	1,040.5000	XLON	05002050000118810-E0Sbnh3sC6TS
11:45:47	153	1,040.5000	CHIX	08682086800154224-1100026C0
11:45:47	475	1,040.5000	BATE	06382063800155787-10001FSK
11:46:14	299	1,040.0000	XLON	07002070000118452-E0Sbnh3sC76r
11:46:14	293	1,040.0000	BATE	08642086400147798-10001FUN
11:46:52	35	1,040.0000	BATE	06382063800156654-10001FXJ
11:46:52	49	1,040.0000	BATE	06382063800156654-10001FXK
11:47:58	139	1,040.5000	CHIX	08682086800155987-1100026ZD
11:47:58	672	1,040.5000	BATE	06382063800157322-10001G84
11:48:56	552	1,040.0000	XLON	05002050000119414-E0Sbnh3sCCyi
11:48:56	144	1,040.0000	XLON	05002050000119641-E0Sbnh3sCCyk
11:48:56	153	1,040.0000	CHIX	08682086800155193-11000278D
11:48:56	369	1,040.0000	BATE	08642086400152052-10001GEI
11:49:01	202	1,039.5000	XLON	05002050000115975-E0Sbnh3sCDGR
11:49:01	165	1,039.5000	XLON	05002050000115975-E0Sbnh3sCDGX
11:49:01	312	1,039.5000	XLON	07002070000119328-E0Sbnh3sCDGZ
11:49:01	334	1,039.5000	BATE	06382063800152664-10001GF1
11:49:01	315	1,039.5000	BATE	06382063800156143-10001GF2
11:49:01	265	1,040.0000	BATE	06382063800157997-10001GEZ
11:49:27	32	1,039.0000	XLON	05002050000120739-E0Sbnh3sCE32
11:49:27	69	1,039.0000	XLON	05002050000120739-E0Sbnh3sCE34
11:49:27	373	1,039.0000	XLON	05002050000120739-E0Sbnh3sCE36
11:49:27	163	1,039.0000	CHIX	06422064200156282-1100027BD
11:53:22	442	1,039.0000	XLON	05002050000122056-E0Sbnh3sCJ3z
11:53:22	58	1,039.0000	XLON	05002050000122056-E0Sbnh3sCJ3v
11:53:22	58	1,039.0000	XLON	05002050000122056-E0Sbnh3sCJ3x
11:53:22	134	1,039.0000	CHIX	06422064200157796-1100027ZC
11:53:22	462	1,039.0000	BATE	06382063800158974-10001GZT
11:53:22	42	1,039.0000	BATE	06382063800158974-10001GZU
11:55:43	186	1,040.0000	XLON	05002050000124250-E0Sbnh3sCLVg
11:55:43	554	1,040.0000	XLON	07002070000124431-E0Sbnh3sCLVe
11:55:43	337	1,040.0000	BATE	06382063800161169-10001H9V
11:56:05	48	1,040.0000	CHIX	08682086800160331-1100028EE
11:56:05	91	1,040.0000	CHIX	08682086800160331-1100028ED
11:56:05	54	1,040.0000	BATE	06382063800161169-10001HBD
11:56:15	275	1,040.0000	BATE	06382063800162063-10001HC9
11:56:55	408	1,040.0000	XLON	07002070000125066-E0Sbnh3sCMZN
11:56:55	51	1,040.0000	BATE	06382063800162472-10001HEK
11:58:21	320	1,040.0000	BATE	06382063800162472-10001HMO
11:59:12	320	1,040.0000	XLON	05002050000125081-E0Sbnh3sCOe5
11:59:12	91	1,040.0000	BATE	06382063800162472-10001HQ1
11:59:12	368	1,040.0000	BATE	08642086400158146-10001HQ2
11:59:22	140	1,040.0000	BATE	08642086400158546-10001HRA
11:59:22	20	1,040.0000	BATE	08642086400158546-10001HRB
11:59:22	58	1,040.0000	BATE	08642086400158546-10001HRC
11:59:28	173	1,040.0000	CHIX	06422064200162572-1100028Z4
11:59:49	415	1,040.0000	XLON	07002070000126242-E0Sbnh3sCPMh
11:59:53	410	1,039.5000	XLON	07002070000123946-E0Sbnh3sCPPC
12:00:06	60	1,039.5000	CHIX	06422064200161372-11000293M
12:00:06	149	1,039.5000	CHIX	06422064200161372-11000293N
12:00:06	93	1,039.5000	BATE	08642086400155842-10001HVN
12:00:06	48	1,039.5000	BATE	08642086400155842-10001HVJ
12:00:06	1	1,039.5000	BATE	08642086400155842-10001HVK
12:00:06	48	1,039.5000	BATE	08642086400155842-10001HVL
12:00:06	225	1,039.5000	BATE	08642086400155842-10001HVM
12:00:52	164	1,039.5000	XLON	07002070000126636-E0Sbnh3sCRNZ
12:00:54	566	1,039.0000	XLON	05002050000126298-E0Sbnh3sCRVj
12:00:54	250	1,039.5000	XLON	07002070000126636-E0Sbnh3sCRTg
12:00:54	195	1,039.5000	CHIX	06422064200163663-1100029CL
12:00:54	64	1,038.5000	BATE	06382063800164277-10001I2R
12:00:54	368	1,039.0000	BATE	08642086400159035-10001I2P
12:00:54	369	1,039.5000	BATE	08642086400159055-10001I2M
12:00:58	220	1,038.5000	XLON	07002070000126637-E0Sbnh3sCRh4
12:00:58	304	1,038.5000	BATE	06382063800164277-10001I3E
12:02:32	48	1,038.0000	BATE	06382063800165733-10001IBH
12:02:34	196	1,038.0000	XLON	07002070000128210-E0Sbnh3sCTju
12:02:34	128	1,038.0000	XLON	07002070000128210-E0Sbnh3sCTjw
12:03:10	108	1,037.5000	XLON	07002070000127921-E0Sbnh3sCUii
12:03:10	351	1,037.5000	XLON	07002070000127921-E0Sbnh3sCUik
12:03:21	298	1,037.5000	BATE	08642086400160053-10001IH7
12:04:15	411	1,037.5000	BATE	08642086400161159-10001IM3
12:05:10	12	1,037.5000	BATE	08642086400161159-10001IPT
12:05:13	2	1,037.5000	BATE	08642086400161931-10001IQ0
12:05:17	128	1,037.5000	XLON	05002050000129548-E0Sbnh3sCXUv
12:05:54	255	1,037.5000	XLON	05002050000130269-E0Sbnh3sCYXR
12:05:54	183	1,037.5000	XLON	05002050000130269-E0Sbnh3sCYXT
12:05:59	2	1,037.5000	BATE	06382063800167821-10001IUR
12:06:58	83	1,038.0000	CHIX	06422064200167380-110002AIF
12:06:59	66	1,038.0000	CHIX	06422064200167380-110002AII
12:07:09	283	1,038.0000	XLON	05002050000130663-E0Sbnh3sCZy3
12:07:09	97	1,038.0000	XLON	05002050000130803-E0Sbnh3sCZy5
12:07:09	323	1,038.0000	XLON	05002050000130803-E0Sbnh3sCZy7
12:07:09	89	1,038.0000	XLON	05002050000130663-E0Sbnh3sCZxw
12:07:09	18	1,038.0000	CHIX	06422064200167380-110002AJ4
12:07:16	350	1,038.0000	BATE	08642086400162803-10001J0R
12:07:16	321	1,038.0000	BATE	08642086400162804-10001J0S
12:07:16	36	1,038.0000	BATE	08642086400162804-10001J0T
12:07:16	303	1,038.0000	BATE	08642086400162981-10001J0U
12:10:12	223	1,038.0000	XLON	05002050000132533-E0Sbnh3sCgPP
12:10:12	223	1,038.0000	XLON	05002050000132533-E0Sbnh3sCgPR
12:10:12	68	1,038.0000	CHIX	06422064200169537-110002BDV
12:10:59	461	1,038.0000	BATE	08642086400164890-10001JN2
12:13:59	397	1,039.0000	XLON	05002050000134339-E0Sbnh3sClfk
12:13:59	144	1,039.0000	CHIX	06422064200171993-110002C1R
12:13:59	546	1,039.0000	BATE	08642086400166870-10001K0V
12:13:59	347	1,039.0000	BATE	06382063800172452-10001K0U
12:14:30	172	1,038.5000	XLON	05002050000134340-E0Sbnh3sCmLD
12:14:30	234	1,038.5000	XLON	07002070000134583-E0Sbnh3sCmLB
12:15:54	2	1,039.0000	BATE	06382063800173869-10001KAB
12:16:05	431	1,039.0000	XLON	07002070000135851-E0Sbnh3sCoW8
12:16:40	542	1,039.0000	BATE	06382063800173965-10001KE5
12:16:44	394	1,038.5000	XLON	05002050000135419-E0Sbnh3sCpEj
12:16:44	156	1,038.5000	CHIX	06422064200173504-110002CKV
12:16:44	467	1,038.5000	BATE	06382063800173813-10001KEO
12:16:46	473	1,038.0000	XLON	07002070000135584-E0Sbnh3sCpPW
12:17:20	515	1,038.5000	XLON	05002050000136063-E0Sbnh3sCq02
12:17:20	415	1,038.5000	XLON	07002070000136358-E0Sbnh3sCq04
12:17:20	153	1,038.5000	CHIX	06422064200174187-110002CO2
12:17:20	303	1,038.5000	BATE	08642086400168883-10001KH1
12:18:22	1	1,038.0000	BATE	06382063800174472-10001KMU
12:18:57	25	1,038.0000	BATE	06382063800174472-10001KQ4
12:19:03	338	1,038.0000	BATE	06382063800174472-10001KQU
12:19:05	340	1,037.5000	XLON	05002050000136805-E0Sbnh3sCsNv
12:19:05	155	1,037.5000	XLON	05002050000136805-E0Sbnh3sCsNx
12:19:05	242	1,037.5000	BATE	06382063800174535-10001KRB
12:20:16	164	1,037.5000	XLON	05002050000137567-E0Sbnh3sCu1E
12:20:23	519	1,037.5000	BATE	06382063800176509-D10001KY4
12:21:43	182	1,037.5000	XLON	07002070000138440-E0Sbnh3sCvgI
12:21:43	37	1,037.5000	XLON	07002070000138440-E0Sbnh3sCvgM
12:22:34	357	1,037.5000	BATE	08642086400172038-D10001L8S
12:22:34	191	1,037.5000	XLON	07002070000139145-E0Sbnh3sCwlP
12:25:39	66	1,037.5000	XLON	07002070000139587-E0Sbnh3sD01n
12:25:39	65	1,037.5000	XLON	07002070000139587-E0Sbnh3sD01p
12:25:39	113	1,037.5000	XLON	07002070000139587-E0Sbnh3sD01u
12:25:39	186	1,037.5000	XLON	07002070000139614-E0Sbnh3sD01w
12:25:39	1	1,037.5000	XLON	07002070000139614-E0Sbnh3sD01y
12:25:39	181	1,037.5000	CHIX	06422064200178758-110002EFE
12:25:39	441	1,037.5000	BATE	06382063800178264-10001LIW
12:25:44	161	1,037.5000	BATE	06382063800178264-10001LJ7
12:26:11	383	1,037.0000	XLON	07002070000137897-E0Sbnh3sD0ru
12:26:11	139	1,037.0000	CHIX	06422064200175997-110002EIQ
12:26:11	450	1,037.0000	BATE	08642086400170676-10001LKP
12:26:57	143	1,037.5000	XLON	07002070000141020-E0Sbnh3sD26c
12:26:57	203	1,037.5000	XLON	07002070000141020-E0Sbnh3sD26e
12:27:08	404	1,037.5000	XLON	05002050000140730-E0Sbnh3sD2QB
12:27:08	462	1,037.5000	BATE	06382063800180140-10001LPG
12:27:28	311	1,037.0000	XLON	05002050000140486-E0Sbnh3sD2qy
12:27:28	183	1,037.0000	XLON	07002070000140810-E0Sbnh3sD2r0
12:27:28	153	1,037.0000	BATE	08642086400174413-10001LRD
12:27:28	139	1,037.0000	BATE	08642086400174413-10001LRC
12:27:29	195	1,037.0000	CHIX	08682086800179677-110002ET3
12:27:29	128	1,037.0000	BATE	08642086400174413-10001LRG
12:30:06	444	1,036.0000	XLON	07002070000141691-E0Sbnh3sD68N
12:30:06	464	1,036.0000	BATE	06382063800181025-10001M6M
12:30:12	20	1,036.0000	BATE	06382063800182045-10001M7B
12:33:28	32	1,037.5000	XLON	07002070000143826-E0Sbnh3sDCpt
12:33:29	73	1,037.5000	BATE	06382063800184071-10001MTP
12:34:00	43	1,037.0000	XLON	07002070000143608-E0Sbnh3sDDTp
12:34:00	390	1,037.0000	XLON	07002070000143608-E0Sbnh3sDDTr
12:34:00	139	1,037.0000	CHIX	06422064200183047-110002GE1
12:34:00	66	1,037.0000	BATE	06382063800183439-10001MWW
12:34:00	496	1,037.0000	BATE	06382063800183439-10001MWX
12:34:01	256	1,036.5000	XLON	05002050000143085-E0Sbnh3sDDWF
12:35:25	153	1,037.5000	CHIX	08682086800184465-110002GMD
12:35:25	178	1,037.5000	BATE	08642086400179303-10001N26
12:42:30	540	1,040.5000	XLON	05002050000147093-E0Sbnh3sDMvW
12:42:30	450	1,040.5000	BATE	06382063800189101-10001NXX
12:45:37	672	1,043.0000	XLON	07002070000148765-E0Sbnh3sDQLq
12:45:37	164	1,043.0000	CHIX	08682086800189675-110002IBL
12:45:37	660	1,043.0000	BATE	08642086400185056-10001OAK
12:45:37	91	1,043.0000	BATE	08642086400185056-10001OAL
12:46:55	499	1,043.5000	XLON	05002050000148842-E0Sbnh3sDSxk
12:46:55	181	1,044.0000	CHIX	08682086800190439-110002ISO
12:47:48	545	1,043.5000	XLON	07002070000149615-E0Sbnh3sDUG8
12:52:15	589	1,047.0000	XLON	05002050000151642-E0Sbnh3sDb99
12:52:15	511	1,046.5000	XLON	05002050000151334-E0Sbnh3sDb9l
12:52:15	69	1,047.0000	BATE	08642086400189192-10001PFI
12:52:15	583	1,047.0000	BATE	08642086400189192-10001PFH
12:52:40	46	1,046.5000	BATE	08642086400188865-10001PIS
12:52:40	451	1,046.5000	BATE	08642086400188865-10001PIT
12:54:00	257	1,047.0000	XLON	07002070000152999-E0Sbnh3sDdhR
12:54:00	192	1,047.0000	XLON	07002070000152999-E0Sbnh3sDdhT
12:54:00	32	1,047.0000	XLON	07002070000152999-E0Sbnh3sDdhV
12:55:05	38	1,046.5000	BATE	06382063800196263-10001PWK
12:55:05	73	1,046.5000	BATE	06382063800196263-10001PWL
12:55:05	341	1,046.5000	BATE	06382063800196263-10001PWM
12:55:08	568	1,046.0000	XLON	05002050000152454-E0Sbnh3sDfXk
12:55:08	167	1,046.0000	CHIX	08682086800192660-110002KKR
12:55:08	276	1,046.0000	BATE	08642086400190611-10001PXA
12:55:32	45	1,046.0000	CHIX	08682086800195388-110002KNH
12:55:40	119	1,046.0000	CHIX	08682086800195388-110002KOZ
12:55:40	139	1,046.0000	CHIX	08682086800195389-110002KP0
12:55:40	507	1,046.0000	BATE	08642086400191305-10001PZY
12:55:51	360	1,045.5000	XLON	05002050000153412-E0Sbnh3sDgzd
12:56:09	127	1,045.5000	BATE	06382063800197407-10001Q33
12:56:09	346	1,045.5000	BATE	06382063800197407-10001Q34
12:56:40	432	1,045.0000	XLON	07002070000153787-E0Sbnh3sDi2M
12:56:57	170	1,044.5000	XLON	07002070000155027-E0Sbnh3sDjBL
12:56:57	3	1,044.5000	BATE	06382063800198693-10001Q8Y
12:58:20	399	1,044.5000	BATE	06382063800199114-10001QF6
12:58:46	581	1,043.5000	XLON	07002070000156249-E0Sbnh3sDlp6
12:58:46	66	1,044.0000	XLON	05002050000154654-E0Sbnh3sDloA
12:58:46	294	1,044.0000	XLON	05002050000154654-E0Sbnh3sDloC
12:58:46	50	1,044.0000	XLON	05002050000154654-E0Sbnh3sDloE
12:58:46	167	1,043.5000	CHIX	06422064200196662-110002LC9
12:58:46	307	1,043.5000	BATE	06382063800199783-10001QIC
12:58:46	323	1,044.0000	BATE	06382063800198644-10001QI8
13:00:29	629	1,043.5000	XLON	05002050000156956-E0Sbnh3sDpbu
13:00:29	419	1,043.5000	XLON	07002070000157253-E0Sbnh3sDpbw
13:00:29	416	1,043.5000	BATE	08642086400194845-10001QWE
13:01:57	74	1,043.5000	XLON	07002070000158604-E0Sbnh3sDsBd
13:02:05	56	1,043.0000	XLON	05002050000158286-E0Sbnh3sDsU5
13:02:05	71	1,043.0000	XLON	05002050000158286-E0Sbnh3sDsU7
13:02:05	258	1,043.0000	XLON	05002050000158286-E0Sbnh3sDsUG
13:02:05	454	1,043.0000	BATE	08642086400194764-10001R4T
13:03:32	52	1,043.0000	CHIX	08682086800201162-110002MFR
13:03:32	87	1,043.0000	CHIX	08682086800201162-110002MFS
13:03:33	52	1,043.0000	CHIX	06422064200201231-110002MG0
13:03:33	54	1,043.0000	CHIX	06422064200201231-110002MG1
13:03:37	127	1,043.0000	XLON	05002050000159328-E0Sbnh3sDvXz
13:03:37	118	1,043.0000	XLON	05002050000159328-E0Sbnh3sDvY1
13:04:14	168	1,043.0000	XLON	07002070000159954-E0Sbnh3sDwSv
13:05:17	4	1,043.0000	XLON	05002050000160118-E0Sbnh3sDy0y
13:05:17	8	1,043.0000	XLON	05002050000160118-E0Sbnh3sDy10
13:06:19	575	1,043.0000	XLON	05002050000160367-E0Sbnh3sDzwe
13:06:19	167	1,043.0000	CHIX	06422064200203316-110002N1P
13:06:19	706	1,043.0000	BATE	06382063800204716-10001RSI
13:06:19	49	1,043.0000	BATE	06382063800204716-10001RSH
13:06:53	35	1,043.0000	CHIX	08682086800203603-110002N5H
13:06:57	286	1,043.0000	XLON	07002070000161494-E0Sbnh3sE0rA
13:06:57	179	1,043.0000	XLON	07002070000161494-E0Sbnh3sE0rC
13:07:09	575	1,043.0000	BATE	08642086400199434-10001RXU
13:07:09	89	1,043.0000	BATE	08642086400199434-10001RXV
13:10:13	466	1,043.0000	XLON	07002070000163251-E0Sbnh3sE6YL
13:10:13	443	1,043.0000	BATE	06382063800207765-10001SDI
13:10:21	108	1,042.5000	BATE	08642086400201425-10001SEA
13:10:32	65	1,042.5000	CHIX	06422064200205874-110002NXH
13:10:40	116	1,042.5000	CHIX	06422064200205874-110002NYM
13:10:40	298	1,042.5000	BATE	08642086400201425-10001SFJ
13:11:07	159	1,042.0000	XLON	05002050000163130-E0Sbnh3sE7ni
13:11:07	19	1,042.0000	XLON	05002050000163130-E0Sbnh3sE7nl
13:11:07	228	1,042.0000	XLON	05002050000163130-E0Sbnh3sE7nn
13:12:47	167	1,043.0000	CHIX	06422064200207004-110002OCA
13:13:20	73	1,043.0000	XLON	05002050000164231-E0Sbnh3sEAEy
13:13:20	72	1,043.0000	XLON	05002050000164231-E0Sbnh3sEAF1
13:13:20	548	1,043.0000	XLON	05002050000164231-E0Sbnh3sEAFM
13:13:20	388	1,043.0000	BATE	08642086400202679-10001STH
13:15:05	552	1,043.0000	BATE	08642086400204468-10001T4N
13:17:38	645	1,043.0000	XLON	07002070000166032-E0Sbnh3sEHsl
13:17:38	152	1,043.0000	BATE	08642086400204663-10001TL8
13:20:16	462	1,044.0000	XLON	07002070000168318-E0Sbnh3sELvv
13:20:16	139	1,044.0000	CHIX	08682086800212142-110002Q0M
13:20:16	540	1,044.0000	BATE	06382063800214277-10001TYL
13:20:16	502	1,044.0000	BATE	08642086400207797-10001TYM
13:23:04	437	1,044.5000	XLON	05002050000170231-E0Sbnh3sER23
13:23:04	7	1,044.5000	XLON	05002050000170231-E0Sbnh3sER27
13:23:04	140	1,044.5000	CHIX	08682086800213567-110002QN2
13:23:09	367	1,044.5000	BATE	08642086400209283-10001UGD
13:24:06	172	1,044.0000	XLON	05002050000169984-E0Sbnh3sEStR
13:24:15	454	1,044.0000	XLON	05002050000169984-E0Sbnh3sET70
13:24:15	367	1,044.0000	BATE	06382063800215589-10001UMS
13:25:12	25	1,044.0000	BATE	08642086400210990-10001UT2
13:25:29	485	1,045.0000	XLON	05002050000171976-E0Sbnh3sEUpW
13:25:29	130	1,045.0000	CHIX	06422064200215217-110002R2G
13:25:29	552	1,045.0000	BATE	08642086400211136-10001UVA
13:25:29	245	1,045.0000	BATE	06382063800217790-10001UV9
13:25:29	27	1,045.0000	BATE	06382063800217791-10001UVB
13:26:38	7	1,046.0000	XLON	07002070000172847-E0Sbnh3sEWZ0
13:28:51	441	1,047.0000	XLON	05002050000173603-E0Sbnh3sEZgS
13:28:51	153	1,047.0000	CHIX	08682086800217022-110002RQT
13:28:51	801	1,047.0000	BATE	08642086400213009-10001VF3
13:29:31	487	1,048.5000	XLON	05002050000173981-E0Sbnh3sEaZs
13:29:35	188	1,048.0000	XLON	07002070000174262-E0Sbnh3sEamo
13:29:35	151	1,048.0000	XLON	05002050000173982-E0Sbnh3sEamw
13:29:35	33	1,048.0000	XLON	07002070000174262-E0Sbnh3sEamu
13:29:35	138	1,048.0000	XLON	05002050000173982-E0Sbnh3sEamy
13:29:35	188	1,048.0000	CHIX	08682086800217505-110002RXQ
13:29:35	108	1,048.0000	BATE	06382063800220262-10001VJO
13:29:37	127	1,048.0000	BATE	06382063800220262-10001VK4
13:30:31	648	1,049.0000	XLON	05002050000174669-E0Sbnh3sEcni
13:30:31	598	1,049.0000	BATE	08642086400214168-10001VSR
13:31:58	540	1,049.0000	BATE	08642086400215139-10001W0W
13:32:14	181	1,049.0000	CHIX	06422064200219450-110002SIO
13:32:34	497	1,049.0000	XLON	07002070000176555-E0Sbnh3sEfcL
13:34:57	195	1,050.5000	CHIX	08682086800221220-110002T4C
13:34:57	140	1,050.5000	CHIX	06422064200221243-110002T4D
13:34:57	686	1,050.5000	BATE	06382063800223861-10001WOV
13:35:12	550	1,050.5000	BATE	08642086400217254-D10001WQP
13:37:20	2	1,051.5000	BATE	06382063800225426-10001X2Z
13:37:22	468	1,052.5000	XLON	05002050000179061-E0Sbnh3sEntb
13:37:23	608	1,052.5000	BATE	06382063800225464-10001X36
13:39:04	89	1,052.5000	XLON	05002050000179246-E0Sbnh3sEq5o
13:39:04	426	1,052.5000	XLON	05002050000179246-E0Sbnh3sEq5r
13:39:04	167	1,052.0000	CHIX	08682086800223711-110002TZL
13:39:04	139	1,052.0000	CHIX	08682086800222733-110002TZ8
13:39:04	13	1,052.5000	BATE	08642086400219383-10001XBX
13:39:04	458	1,052.5000	BATE	08642086400219383-10001XBY
13:39:05	210	1,052.5000	XLON	05002050000180090-E0Sbnh3sEq9v
13:39:05	200	1,052.5000	XLON	05002050000180090-E0Sbnh3sEq9x
13:39:05	100	1,052.5000	XLON	05002050000180090-E0Sbnh3sEq9z
13:39:05	60	1,052.5000	XLON	05002050000180090-E0Sbnh3sEqA1
13:39:05	604	1,052.0000	XLON	07002070000179305-E0Sbnh3sEq9f
13:40:24	195	1,053.0000	CHIX	08682086800224723-110002UG7
13:41:26	571	1,053.0000	XLON	05002050000181096-E0Sbnh3sEwVg
13:41:26	524	1,053.0000	XLON	07002070000181331-E0Sbnh3sEwVi
13:41:26	653	1,053.5000	BATE	06382063800228165-10001XTQ
13:41:32	653	1,053.0000	BATE	08642086400220554-10001XU7
13:41:32	217	1,053.0000	BATE	06382063800228167-10001XU8
13:42:25	330	1,052.5000	BATE	06382063800228810-10001Y0G
13:43:05	349	1,052.0000	XLON	05002050000181399-E0Sbnh3sEzHV
13:43:05	140	1,052.0000	CHIX	06422064200225596-110002UZI
13:43:05	358	1,052.0000	BATE	06382063800228452-10001Y4Z
13:43:23	159	1,051.5000	XLON	07002070000182181-E0Sbnh3sEzgO
13:43:23	176	1,051.5000	XLON	07002070000182181-E0Sbnh3sEzgG
13:43:23	177	1,051.5000	XLON	07002070000182181-E0Sbnh3sEzgI
13:43:23	139	1,051.5000	CHIX	08682086800225657-110002V2C
13:44:44	430	1,051.5000	XLON	07002070000183664-E0Sbnh3sF2LV
13:44:44	107	1,051.5000	XLON	07002070000183664-E0Sbnh3sF2LX
13:44:44	7	1,051.5000	XLON	07002070000183664-E0Sbnh3sF2Lf
13:44:44	7	1,051.5000	XLON	07002070000183664-E0Sbnh3sF2Ll
13:44:44	292	1,051.5000	BATE	08642086400222982-10001YGQ
13:44:44	19	1,051.5000	BATE	08642086400222982-10001YGP
13:46:08	704	1,052.0000	XLON	07002070000184461-E0Sbnh3sF4RZ
13:46:08	512	1,052.0000	BATE	06382063800231267-10001YR5
13:46:26	469	1,051.5000	XLON	05002050000183910-E0Sbnh3sF4xl
13:47:52	402	1,051.5000	XLON	07002070000184916-E0Sbnh3sF6ie
13:47:52	147	1,051.5000	CHIX	06422064200227765-110002W58
13:47:52	439	1,051.5000	BATE	08642086400223766-10001Z2F
13:48:00	1	1,051.0000	XLON	07002070000184767-E0Sbnh3sF6vT
13:48:00	252	1,051.0000	XLON	05002050000184730-E0Sbnh3sF6vX
13:48:00	233	1,051.0000	XLON	07002070000184767-E0Sbnh3sF6vV
13:48:00	147	1,051.0000	BATE	08642086400224690-10001Z3T
13:48:00	244	1,051.0000	BATE	08642086400224838-10001Z3U
13:48:12	170	1,050.0000	CHIX	06422064200228816-110002W95
13:48:12	431	1,049.0000	BATE	08642086400225549-10001Z5P
13:48:14	319	1,049.0000	XLON	07002070000185574-E0Sbnh3sF7Pr
13:49:01	329	1,049.0000	XLON	05002050000185907-E0Sbnh3sF8jf
13:49:01	377	1,049.0000	BATE	08642086400225943-10001ZBM
13:50:08	494	1,048.5000	XLON	05002050000185908-E0Sbnh3sFA1k
13:50:08	139	1,048.5000	CHIX	08682086800229904-110002WLZ
13:50:08	440	1,048.5000	BATE	06382063800232981-10001ZGT
13:50:31	525	1,048.5000	XLON	05002050000186855-E0Sbnh3sFASv
13:50:31	574	1,048.5000	XLON	07002070000187003-E0Sbnh3sFASx
13:50:31	75	1,048.5000	XLON	05002050000186855-E0Sbnh3sFASo
13:50:31	117	1,048.5000	XLON	05002050000186855-E0Sbnh3sFASq
13:50:31	209	1,048.5000	CHIX	06422064200230920-110002WNM
13:50:31	722	1,048.5000	BATE	08642086400226906-10001ZIJ
13:50:31	451	1,048.5000	BATE	06382063800233942-10001ZIK
13:50:32	17	1,047.5000	XLON	05002050000186856-E0Sbnh3sFAW3
13:50:32	557	1,047.5000	XLON	05002050000186856-E0Sbnh3sFAW5
13:50:32	153	1,047.5000	CHIX	08682086800230968-110002WNV
13:50:32	541	1,047.5000	BATE	08642086400226907-10001ZIP
13:52:46	355	1,046.0000	XLON	07002070000188068-E0Sbnh3sFE0y
13:53:32	150	1,046.5000	CHIX	06422064200232781-110002X8W
13:54:09	449	1,047.0000	BATE	06382063800236377-D1000203K
13:54:09	248	1,046.5000	XLON	05002050000188499-E0Sbnh3sFFgk
13:54:09	178	1,046.5000	XLON	07002070000188656-E0Sbnh3sFFgi
13:54:09	58	1,046.5000	XLON	05002050000188499-E0Sbnh3sFFgo
13:54:09	205	1,046.5000	XLON	05002050000188499-E0Sbnh3sFFgr
13:54:09	42	1,046.5000	XLON	07002070000188688-E0Sbnh3sFFgt
13:54:09	59	1,046.5000	XLON	07002070000188688-E0Sbnh3sFFgw
13:54:09	200	1,046.5000	XLON	07002070000188688-E0Sbnh3sFFgy
13:54:09	612	1,046.5000	BATE	08642086400228900-1000203L
13:54:10	144	1,046.0000	CHIX	08682086800232823-110002XCF
13:55:58	312	1,045.5000	XLON	07002070000189491-E0Sbnh3sFHrC
13:55:58	90	1,045.5000	XLON	07002070000189491-E0Sbnh3sFHrE
13:55:58	383	1,045.5000	BATE	06382063800237526-100020E9
13:56:15	402	1,045.0000	XLON	07002070000189462-E0Sbnh3sFISh
13:56:58	426	1,045.5000	XLON	07002070000190254-E0Sbnh3sFJOS
13:56:58	523	1,045.5000	BATE	08642086400231089-100020L1
13:57:03	387	1,045.0000	XLON	05002050000190099-E0Sbnh3sFJYO
13:58:39	150	1,045.5000	CHIX	08682086800235792-110002Y9R
13:58:39	534	1,045.5000	BATE	08642086400231998-100020VV
14:00:58	489	1,046.5000	XLON	05002050000192141-E0Sbnh3sFPrc
14:01:41	14	1,046.5000	CHIX	08682086800237958-110002Z8G
14:01:41	104	1,046.5000	CHIX	08682086800237958-110002Z8H
14:01:41	63	1,046.5000	CHIX	08682086800237958-110002Z8I
14:01:41	489	1,046.5000	BATE	08642086400233657-100021O7
14:01:42	487	1,046.0000	XLON	07002070000191832-E0Sbnh3sFRpZ
14:02:53	1	1,047.0000	BATE	08642086400235047-100021YB
14:02:53	9	1,047.0000	BATE	08642086400235047-100021YC
14:03:03	504	1,047.0000	XLON	07002070000193765-E0Sbnh3sFWDl
14:03:03	209	1,047.0000	CHIX	08682086800238985-110002ZLN
14:03:03	605	1,047.0000	BATE	06382063800242287-100021ZI
14:03:07	753	1,046.5000	XLON	05002050000193240-E0Sbnh3sFWQJ
14:03:07	140	1,046.5000	CHIX	06422064200238631-110002ZMG
14:03:07	596	1,046.5000	BATE	06382063800241941-100021ZX
14:03:08	289	1,046.0000	XLON	05002050000193638-E0Sbnh3sFWSs
14:04:01	114	1,046.0000	XLON	05002050000194396-E0Sbnh3sFZ3N
14:04:01	503	1,046.0000	XLON	05002050000194396-E0Sbnh3sFZ3P
14:04:01	452	1,046.0000	XLON	07002070000194540-E0Sbnh3sFZ3R
14:04:01	230	1,046.0000	BATE	08642086400235545-1000228R
14:04:01	584	1,046.0000	BATE	08642086400233073-1000228P
14:04:01	190	1,046.0000	BATE	08642086400235545-1000228Q
14:04:44	140	1,050.0000	CHIX	08682086800240386-11000302W
14:05:27	569	1,049.0000	XLON	05002050000195575-E0Sbnh3sFbzJ
14:05:27	569	1,049.5000	XLON	07002070000195700-E0Sbnh3sFbyF
14:05:27	169	1,049.0000	CHIX	06422064200240932-1100030AA
14:05:27	507	1,049.0000	BATE	06382063800243955-100022K3
14:05:27	28	1,049.0000	BATE	06382063800243955-100022K2
14:05:27	535	1,049.5000	BATE	08642086400236709-100022JY
14:06:04	268	1,048.0000	BATE	06382063800243974-100022OR
14:07:30	392	1,049.0000	XLON	07002070000197151-E0Sbnh3sFg13
14:07:30	140	1,049.0000	CHIX	08682086800242254-1100030ON
14:08:35	1	1,050.0000	BATE	08642086400238809-1000234P
14:08:35	2	1,050.0000	BATE	08642086400238809-1000234Q
14:09:56	424	1,049.5000	XLON	05002050000197644-E0Sbnh3sFjZu
14:09:56	424	1,050.0000	XLON	07002070000197945-E0Sbnh3sFjYw
14:09:56	139	1,049.5000	CHIX	08682086800242910-11000317F
14:09:56	437	1,049.0000	BATE	08642086400238144-100023F3
14:09:56	504	1,049.5000	BATE	06382063800245922-100023F2
14:09:56	491	1,050.0000	BATE	08642086400238836-100023EW
14:09:58	360	1,048.5000	XLON	05002050000197058-E0Sbnh3sFjej
14:10:45	120	1,048.5000	XLON	05002050000198971-E0Sbnh3sFlBS
14:10:45	346	1,048.5000	XLON	05002050000198971-E0Sbnh3sFlBU
14:12:06	150	1,049.0000	CHIX	08682086800245265-1100031PH
14:15:12	719	1,051.0000	XLON	05002050000201634-E0Sbnh3sFsPG
14:15:12	506	1,051.0000	BATE	08642086400243185-100024FD
14:15:12	644	1,051.0000	BATE	08642086400243186-100024FE
14:15:36	380	1,051.0000	BATE	08642086400243268-100024IJ
14:16:35	142	1,051.0000	XLON	05002050000201781-E0Sbnh3sFvK7
14:16:35	145	1,051.0000	XLON	05002050000201781-E0Sbnh3sFvK9
14:16:35	283	1,051.0000	XLON	05002050000201781-E0Sbnh3sFvKB
14:16:35	120	1,051.0000	CHIX	08682086800247286-1100032ZD
14:16:35	326	1,051.0000	BATE	08642086400243268-100024SX
14:16:49	97	1,051.0000	CHIX	06422064200247348-11000331U
14:16:49	21	1,051.0000	CHIX	08682086800247286-11000331T
14:16:49	43	1,051.0000	CHIX	06422064200247348-11000331V
14:16:49	71	1,051.0000	BATE	08642086400243268-100024UR
14:16:49	518	1,051.0000	BATE	06382063800250582-100024US
14:16:49	145	1,051.0000	BATE	06382063800250855-100024UU
14:17:15	437	1,050.5000	XLON	07002070000201795-E0Sbnh3sFwYp
14:17:15	538	1,051.0000	XLON	05002050000202862-E0Sbnh3sFwYU
14:17:15	167	1,050.5000	CHIX	08682086800248651-110003363
14:17:15	139	1,051.0000	CHIX	08682086800248787-110003361
14:17:15	732	1,051.0000	BATE	08642086400244693-100024YL
14:17:15	523	1,051.0000	BATE	08642086400244694-100024YM
14:17:25	139	1,050.0000	CHIX	06422064200248673-11000337L
14:17:25	518	1,050.0000	BATE	08642086400243187-1000250E
14:18:19	653	1,049.5000	XLON	07002070000200447-E0Sbnh3sFylv
14:20:21	209	1,051.0000	CHIX	06422064200251104-110003419
14:20:21	167	1,051.0000	CHIX	08682086800251033-11000341A
14:20:21	776	1,051.0000	BATE	08642086400246906-100025Q6
14:20:21	620	1,051.0000	BATE	06382063800254369-100025Q7
14:20:30	519	1,050.0000	XLON	07002070000204883-E0Sbnh3sG2rk
14:20:30	934	1,050.5000	XLON	05002050000204721-E0Sbnh3sG2rJ
14:23:40	175	1,051.5000	CHIX	06422064200253178-1100034UY
14:23:42	692	1,050.5000	XLON	05002050000205817-E0Sbnh3sG8zw
14:23:42	681	1,051.0000	XLON	05002050000206674-E0Sbnh3sG8zW
14:23:42	153	1,051.0000	CHIX	06422064200252600-1100034VS
14:23:42	668	1,051.0000	BATE	08642086400248307-100026GP
14:23:42	188	1,051.0000	BATE	08642086400248954-100026GQ
14:24:22	397	1,050.5000	BATE	08642086400248026-100026MP
14:25:13	153	1,050.5000	CHIX	08682086800254108-11000358Q
14:25:51	448	1,051.0000	XLON	05002050000207793-E0Sbnh3sGCRH
14:25:51	526	1,051.0000	XLON	07002070000207893-E0Sbnh3sGCRF
14:25:51	603	1,051.0000	BATE	06382063800257815-100026X0
14:26:53	30	1,050.7500	CHIX	06422064200255363-E100035NT
14:27:00	629	1,050.5000	XLON	05002050000208855-E0Sbnh3sGEXU
14:27:00	524	1,050.0000	XLON	05002050000206675-E0Sbnh3sGEXv
14:27:00	147	1,050.5000	CHIX	06422064200254275-1100035OI
14:27:00	407	1,050.0000	BATE	06382063800258949-10002775
14:27:00	784	1,050.5000	BATE	06382063800257704-10002774
14:27:25	358	1,050.0000	BATE	06382063800258949-100027BJ
14:27:35	197	1,049.5000	CHIX	08682086800255248-1100035VT
14:28:55	146	1,049.5000	CHIX	08682086800256668-1100036D0
14:29:11	9	1,049.5000	CHIX	08682086800256668-1100036H3
14:29:11	12	1,049.5000	CHIX	08682086800256668-1100036H4
14:29:11	569	1,049.5000	BATE	06382063800260739-100027U7
14:29:32	127	1,049.0000	XLON	05002050000208127-E0Sbnh3sGJnv
14:29:32	130	1,049.0000	XLON	05002050000208127-E0Sbnh3sGJnx
14:29:32	269	1,049.0000	XLON	05002050000208127-E0Sbnh3sGJnz
14:29:32	28	1,049.0000	CHIX	08682086800256602-1100036KM
14:29:32	181	1,049.0000	CHIX	08682086800256602-1100036KN
14:29:32	366	1,049.0000	BATE	06382063800258269-100027WZ
14:29:32	260	1,049.0000	BATE	06382063800258270-100027X0
14:30:08	1,113	1,050.0000	XLON	05002050000212309-E0Sbnh3sGMEQ
14:30:08	565	1,050.0000	XLON	07002070000212423-E0Sbnh3sGMES
14:30:08	230	1,050.0000	XLON	05002050000212310-E0Sbnh3sGMEU
14:30:08	795	1,050.0000	BATE	06382063800261590-100028GA
14:30:15	293	1,050.0000	CHIX	08682086800258707-1100037GL
14:30:35	796	1,050.5000	BATE	08642086400254661-100028UQ
14:30:56	622	1,052.0000	XLON	05002050000214095-E0Sbnh3sGRn0
14:30:56	184	1,052.0000	CHIX	06422064200260307-11000383Q
14:30:56	641	1,052.0000	BATE	06382063800262869-1000293T
14:30:56	795	1,052.0000	BATE	08642086400255024-1000293S
14:31:09	430	1,051.0000	XLON	05002050000213797-E0Sbnh3sGSu4
14:31:09	295	1,051.0000	XLON	05002050000213797-E0Sbnh3sGSu8
14:31:09	641	1,051.0000	BATE	06382063800262572-1000299Y
14:31:23	207	1,052.5000	XLON	05002050000214882-E0Sbnh3sGUQm
14:31:25	732	1,052.0000	XLON	07002070000215007-E0Sbnh3sGUdm
14:32:01	189	1,053.0000	CHIX	06422064200262268-11000395Z
14:32:02	6	1,053.0000	XLON	07002070000216483-E0Sbnh3sGYh2
14:32:26	570	1,053.0000	XLON	05002050000216491-E0Sbnh3sGbDa
14:32:26	461	1,053.0000	XLON	07002070000216483-E0Sbnh3sGbDY
14:32:26	100	1,053.0000	XLON	07002070000216483-E0Sbnh3sGbD7
14:32:26	721	1,053.5000	XLON	07002070000216645-E0Sbnh3sGbCn
14:32:26	567	1,053.0000	BATE	08642086400256494-10002A8L
14:32:29	470	1,053.0000	BATE	08642086400256980-10002A98
14:32:29	97	1,053.0000	BATE	08642086400256980-10002A97
14:33:36	618	1,053.5000	XLON	07002070000218316-E0Sbnh3sGhLH
14:33:36	157	1,053.5000	CHIX	08682086800263678-110003ACY
14:33:36	264	1,053.5000	CHIX	08682086800264640-110003ACZ
14:33:36	515	1,053.5000	BATE	08642086400257487-10002AW3
14:33:36	519	1,053.5000	BATE	08642086400258152-10002AW4
14:33:48	318	1,053.5000	BATE	08642086400258409-10002B0Y
14:33:49	100	1,052.5000	XLON	05002050000219300-E0Sbnh3sGiGY
14:33:49	100	1,052.5000	XLON	05002050000219300-E0Sbnh3sGiGU
14:33:49	100	1,052.5000	XLON	05002050000219300-E0Sbnh3sGiFy
14:33:49	52	1,052.5000	XLON	05002050000219300-E0Sbnh3sGiFu
14:33:49	664	1,053.0000	XLON	07002070000219466-E0Sbnh3sGiFQ
14:33:49	227	1,053.0000	BATE	08642086400258278-10002B14
14:33:49	163	1,053.0000	BATE	06382063800266417-10002B15
14:33:51	100	1,052.5000	XLON	05002050000219300-E0Sbnh3sGiNh
14:33:51	171	1,052.5000	XLON	05002050000219300-E0Sbnh3sGiNj
14:33:54	153	1,052.5000	BATE	08642086400258330-10002B2F
14:33:55	23	1,052.5000	BATE	08642086400258330-10002B2X
14:35:14	906	1,052.5000	BATE	08642086400259868-10002BPK
14:35:30	185	1,052.5000	CHIX	06422064200267279-E10003BKZ
14:35:30	1	1,052.5000	CHIX	06422064200267279-110003BL0
14:35:47	419	1,052.5000	BATE	06382063800268569-10002C1J
14:36:04	519	1,052.0000	XLON	05002050000219338-E0Sbnh3sGt6M
14:36:04	573	1,052.0000	XLON	05002050000220302-E0Sbnh3sGt6O
14:36:04	169	1,052.0000	CHIX	08682086800266816-110003BYR
14:36:04	516	1,052.0000	BATE	06382063800265488-10002C7D
14:36:26	177	1,052.0000	XLON	07002070000223753-E0Sbnh3sGvBQ
14:36:26	337	1,052.0000	XLON	07002070000223753-E0Sbnh3sGvBS
14:36:26	210	1,052.0000	XLON	07002070000223753-E0Sbnh3sGvBU
14:36:53	162	1,052.5000	CHIX	06422064200269177-110003CI4
14:36:55	19	1,052.5000	BATE	08642086400261680-10002CPH
14:36:55	19	1,052.5000	BATE	08642086400261680-10002CPF
14:36:55	81	1,052.5000	BATE	08642086400261680-10002CPG
14:37:44	655	1,052.5000	XLON	05002050000224683-E0Sbnh3sH0nt
14:37:44	216	1,052.5000	BATE	06382063800270371-10002D3L
14:37:44	438	1,052.5000	BATE	08642086400261680-10002D3K
14:37:44	415	1,052.5000	BATE	06382063800270372-10002D3M
14:37:44	152	1,052.5000	BATE	08642086400262264-10002D3N
14:37:44	222	1,052.5000	BATE	06382063800270567-10002D3O
14:37:45	771	1,052.5000	XLON	05002050000225581-E0Sbnh3sH0tT
14:37:46	512	1,052.0000	XLON	05002050000223904-E0Sbnh3sH10Z
14:37:46	221	1,052.0000	CHIX	08682086800269094-110003D12
14:38:10	364	1,051.5000	BATE	08642086400259247-10002DB5
14:38:10	300	1,051.5000	BATE	08642086400260713-10002DB6
14:38:16	522	1,051.0000	XLON	07002070000221260-E0Sbnh3sH3PW
14:38:16	611	1,051.0000	BATE	06382063800271011-10002DDV
14:38:18	710	1,050.0000	XLON	07002070000226420-E0Sbnh3sH3dH
14:38:18	501	1,050.5000	BATE	08642086400263025-10002DEN
14:38:47	56	1,049.7500	CHIX	06422064200271780-E10003DOB
14:39:13	167	1,050.5000	CHIX	08682086800272350-110003DWN
14:39:34	513	1,049.5000	XLON	05002050000228175-E0Sbnh3sH9BN
14:39:34	646	1,050.0000	XLON	07002070000228301-E0Sbnh3sH9Av
14:39:51	592	1,050.5000	BATE	06382063800273071-10002E64
14:40:43	349	1,050.0000	XLON	05002050000229231-E0Sbnh3sHEfQ
14:40:43	140	1,050.0000	XLON	05002050000229231-E0Sbnh3sHEfS
14:40:43	537	1,050.5000	XLON	05002050000229317-E0Sbnh3sHEcC
14:40:43	187	1,050.0000	CHIX	06422064200273756-110003EVM
14:40:43	144	1,050.5000	CHIX	08682086800273719-110003EVI
14:40:43	583	1,050.5000	BATE	06382063800273460-10002EO1
14:40:43	269	1,050.5000	BATE	08642086400265318-10002EO0
14:40:43	372	1,050.5000	BATE	08642086400265318-10002ENZ
14:41:07	489	1,049.5000	XLON	07002070000229421-E0Sbnh3sHGgu
14:41:07	758	1,049.5000	BATE	08642086400265319-10002EVN
14:42:29	512	1,050.5000	XLON	05002050000232425-E0Sbnh3sHNRq
14:42:29	143	1,050.5000	CHIX	08682086800276363-110003FZQ
14:42:29	217	1,050.5000	BATE	08642086400267490-10002FM4
14:42:29	347	1,050.5000	BATE	08642086400267491-10002FM5
14:42:34	298	1,050.5000	BATE	06382063800275955-10002FN3
14:43:23	460	1,051.5000	XLON	07002070000233655-E0Sbnh3sHQwq
14:43:38	614	1,051.5000	XLON	05002050000233936-E0Sbnh3sHRtv
14:43:38	171	1,051.5000	CHIX	08682086800277752-110003GKB
14:43:38	48	1,051.5000	CHIX	08682086800277752-110003GKC
14:43:38	43	1,051.5000	BATE	06382063800277072-10002G3S
14:43:38	460	1,051.5000	BATE	08642086400268765-10002G3O
14:43:46	415	1,051.5000	BATE	06382063800277072-10002G5D
14:44:11	575	1,051.0000	XLON	05002050000233208-E0Sbnh3sHTDY
14:44:11	33	1,051.0000	CHIX	08682086800277088-110003GRA
14:44:11	108	1,051.0000	CHIX	08682086800277088-110003GRB
14:44:11	292	1,051.0000	BATE	06382063800276351-10002GBU
14:44:11	170	1,051.0000	BATE	08642086400268961-10002GBV
14:44:11	65	1,051.0000	BATE	06382063800276351-10002GBS
14:44:11	108	1,051.0000	BATE	06382063800276351-10002GBT
14:44:12	672	1,050.5000	XLON	05002050000233784-E0Sbnh3sHTGK
14:45:04	502	1,050.5000	XLON	07002070000235085-E0Sbnh3sHVJh
14:45:13	153	1,051.5000	CHIX	06422064200279888-110003H72
14:45:37	456	1,052.0000	XLON	07002070000236933-E0Sbnh3sHXFP
14:45:37	502	1,052.0000	BATE	08642086400270486-10002GW5
14:45:57	524	1,052.0000	BATE	06382063800279251-10002H05
14:46:05	548	1,052.0000	XLON	07002070000238172-E0Sbnh3sHYmJ
14:46:56	106	1,051.5000	XLON	07002070000236754-E0Sbnh3sHbK3
14:46:56	502	1,051.5000	XLON	05002050000236681-E0Sbnh3sHbK7
14:46:56	532	1,051.5000	XLON	07002070000236754-E0Sbnh3sHbK5
14:46:56	209	1,050.5000	CHIX	06422064200279889-110003I1K
14:46:56	139	1,051.5000	CHIX	08682086800279706-110003I1H
14:46:56	142	1,050.0000	BATE	08642086400272016-10002HEU
14:46:56	315	1,050.0000	BATE	08642086400272016-10002HEV
14:46:56	467	1,051.0000	BATE	06382063800280337-10002HET
14:46:56	356	1,051.0000	BATE	08642086400271689-10002HER
14:46:56	307	1,051.0000	BATE	06382063800280337-10002HES
14:46:56	684	1,051.5000	BATE	08642086400270239-10002HEN
14:46:56	142	1,051.5000	BATE	06382063800278565-10002HEO
14:46:56	150	1,051.5000	BATE	08642086400271978-10002HEP
14:47:00	503	1,049.5000	XLON	05002050000239436-E0Sbnh3sHbaD
14:47:20	498	1,049.5000	XLON	05002050000239514-E0Sbnh3sHd3z
14:47:45	149	1,049.0000	XLON	07002070000239481-E0Sbnh3sHeQo
14:47:45	445	1,049.0000	XLON	07002070000239481-E0Sbnh3sHeQq
14:48:04	363	1,048.0000	XLON	07002070000239492-E0Sbnh3sHfnV
14:48:04	94	1,048.0000	XLON	07002070000239492-E0Sbnh3sHfnX
14:48:18	459	1,047.5000	XLON	07002070000240510-E0Sbnh3sHgTB
14:48:47	139	1,047.5000	CHIX	08682086800284221-E10003J3Q
14:48:47	139	1,047.5000	BATE	08642086400273717-10002I5N
14:49:03	644	1,047.5000	XLON	05002050000242131-E0Sbnh3sHisQ
14:49:03	67	1,047.5000	BATE	08642086400273880-10002I8X
14:49:04	457	1,047.5000	BATE	08642086400273880-10002I99
14:49:05	459	1,047.0000	XLON	05002050000241620-E0Sbnh3sHj2A
14:49:05	459	1,047.0000	XLON	07002070000241685-E0Sbnh3sHj28
14:49:40	182	1,047.5000	BATE	08642086400274279-10002IH1
14:49:55	20	1,047.0000	CHIX	08682086800284024-110003JLM
14:49:55	147	1,047.0000	CHIX	08682086800284024-110003JLN
14:49:55	153	1,046.5000	BATE	06382063800282130-10002IIR
14:49:55	229	1,047.0000	BATE	06382063800281969-10002IIP
14:49:55	336	1,047.0000	BATE	06382063800281970-10002IIQ
14:50:10	79	1,046.5000	BATE	06382063800282130-10002IMQ
14:50:10	227	1,046.5000	BATE	06382063800282130-10002IMR
14:50:13	1	1,046.5000	BATE	08642086400274963-10002IOE
14:50:19	465	1,046.0000	XLON	07002070000243412-E0Sbnh3sHmfo
14:50:19	157	1,046.0000	CHIX	08682086800285715-110003JUC
14:50:19	463	1,046.0000	BATE	06382063800283458-10002IPV
14:50:37	512	1,045.5000	XLON	05002050000243341-E0Sbnh3sHoF6
14:50:37	186	1,045.5000	CHIX	06422064200285853-110003K11
14:50:37	465	1,045.5000	BATE	08642086400275050-10002IVD
14:51:07	602	1,045.0000	BATE	08642086400274964-10002J1G
14:51:10	558	1,044.5000	XLON	07002070000243413-E0Sbnh3sHqOH
14:52:52	303	1,044.5000	XLON	07002070000245914-E0Sbnh3sHwi9
14:52:52	122	1,044.5000	XLON	07002070000245914-E0Sbnh3sHwiD
14:52:52	5	1,044.5000	XLON	07002070000245914-E0Sbnh3sHwiF
14:52:52	14	1,044.5000	XLON	07002070000245914-E0Sbnh3sHwiI
14:52:52	27	1,044.5000	XLON	07002070000245914-E0Sbnh3sHwiO
14:52:52	139	1,044.5000	CHIX	06422064200287919-110003L7R
14:52:52	800	1,044.5000	BATE	08642086400276634-10002JRI
14:52:52	39	1,044.5000	BATE	08642086400276634-10002JRH
14:52:55	603	1,044.0000	XLON	05002050000245202-E0Sbnh3sHwrz
14:52:55	250	1,044.0000	CHIX	06422064200287539-110003L8T
14:52:55	465	1,044.0000	BATE	06382063800283955-10002JSJ
14:52:55	494	1,044.0000	BATE	08642086400276395-10002JSK
14:53:10	466	1,043.5000	XLON	07002070000245915-E0Sbnh3sHxwU
14:54:27	153	1,043.5000	CHIX	06422064200289988-110003LYW
14:55:17	229	1,044.0000	XLON	05002050000248671-E0Sbnh3sI44N
14:55:17	249	1,044.0000	XLON	07002070000248697-E0Sbnh3sI43q
14:55:42	37	1,044.0000	XLON	07002070000249070-E0Sbnh3sI5aM
14:55:42	534	1,044.0000	XLON	07002070000249070-E0Sbnh3sI5aO
14:55:42	640	1,044.0000	BATE	06382063800288538-10002KUC
14:55:47	146	1,044.0000	CHIX	06422064200291622-E10003MKC
14:55:57	8	1,043.5000	XLON	07002070000247761-E0Sbnh3sI6Du
14:55:57	430	1,043.5000	XLON	07002070000247761-E0Sbnh3sI6Dx
14:55:57	213	1,043.5000	XLON	05002050000248248-E0Sbnh3sI6E2
14:55:57	83	1,043.5000	XLON	07002070000247761-E0Sbnh3sI6E0
14:55:57	195	1,043.5000	CHIX	06422064200291059-110003MM1
14:55:57	11	1,043.5000	BATE	06382063800287126-10002KX6
14:55:57	965	1,043.5000	BATE	06382063800287126-10002KX7
14:56:05	619	1,041.5000	XLON	07002070000249369-E0Sbnh3sI6j4
14:56:05	722	1,042.0000	XLON	05002050000249349-E0Sbnh3sI6ia
14:56:05	264	1,043.0000	XLON	07002070000248698-E0Sbnh3sI6ab
14:56:05	571	1,041.5000	BATE	06382063800288867-10002L09
14:56:05	581	1,043.0000	BATE	06382063800288539-10002KZI
14:58:09	493	1,042.0000	XLON	07002070000251377-E0Sbnh3sIC9d
14:58:11	181	1,042.0000	BATE	08642086400281831-10002LR2
14:58:11	295	1,042.0000	BATE	08642086400281830-10002LR1
14:58:13	518	1,041.5000	XLON	05002050000251382-E0Sbnh3sICFW
14:58:13	139	1,041.5000	CHIX	06422064200293762-110003NK0
14:58:17	618	1,040.0000	XLON	05002050000251528-E0Sbnh3sICNo
14:58:17	475	1,040.5000	XLON	05002050000251383-E0Sbnh3sICM7
14:58:17	181	1,040.5000	CHIX	08682086800292443-110003NKJ
14:58:17	329	1,040.5000	BATE	06382063800290661-10002LSH
14:58:17	997	1,041.0000	BATE	08642086400281793-10002LSG
14:58:40	323	1,039.0000	XLON	07002070000251826-E0Sbnh3sIDCG
14:58:40	185	1,039.0000	XLON	07002070000251826-E0Sbnh3sIDCI
14:58:40	524	1,038.5000	XLON	07002070000251799-E0Sbnh3sIDCa
14:58:40	153	1,038.5000	CHIX	08682086800293940-110003NPJ
14:58:40	153	1,039.0000	CHIX	08682086800294003-110003NPH
14:58:40	438	1,038.5000	BATE	06382063800290994-10002LWX
14:58:40	26	1,038.5000	BATE	06382063800290994-10002LWW
14:58:40	666	1,039.0000	BATE	06382063800291009-10002LWV
14:58:41	12	1,038.5000	BATE	06382063800290994-10002LX1
14:58:42	53	1,038.0000	XLON	05002050000251856-E0Sbnh3sIDHd
14:58:42	423	1,038.0000	XLON	05002050000251856-E0Sbnh3sIDHf
14:58:42	476	1,038.0000	BATE	08642086400282164-10002LXE
15:00:17	167	1,040.5000	CHIX	06422064200296608-110003OSF
15:00:26	478	1,041.0000	BATE	08642086400284097-10002MUQ
15:01:00	478	1,041.0000	XLON	07002070000255819-E0Sbnh3sIKRX
15:01:00	594	1,041.0000	BATE	08642086400284804-10002N2T
15:01:29	477	1,043.0000	XLON	07002070000256621-E0Sbnh3sIMXL
15:01:29	436	1,043.0000	BATE	06382063800294198-10002NB6
15:02:02	668	1,042.5000	XLON	05002050000256601-E0Sbnh3sIO1u
15:02:02	478	1,042.0000	XLON	05002050000256423-E0Sbnh3sIO2N
15:02:02	178	1,042.5000	CHIX	06422064200298479-110003PMX
15:02:02	186	1,042.0000	CHIX	06422064200298966-110003PN1
15:02:02	525	1,042.0000	BATE	06382063800294245-10002NHO
15:02:02	480	1,042.5000	BATE	06382063800294596-10002NHL
15:02:13	480	1,041.0000	XLON	07002070000257106-E0Sbnh3sIOsh
15:02:13	62	1,041.0000	CHIX	08682086800298793-110003PR0
15:02:13	104	1,041.0000	CHIX	08682086800298793-110003PR1
15:02:13	180	1,041.0000	BATE	06382063800294595-10002NL4
15:02:13	298	1,041.0000	BATE	06382063800294595-10002NL5
15:03:19	163	1,040.0000	XLON	05002050000257474-E0Sbnh3sITHs
15:03:19	162	1,040.0000	XLON	05002050000257474-E0Sbnh3sITHu
15:03:19	302	1,040.0000	XLON	05002050000257474-E0Sbnh3sITHw
15:03:19	61	1,040.0000	BATE	06382063800294883-10002O2R
15:03:19	162	1,040.0000	BATE	06382063800294883-10002O2S
15:03:19	47	1,040.0000	BATE	06382063800294883-10002O2T
15:03:34	175	1,040.0000	BATE	06382063800296183-10002O6K
15:03:37	50	1,040.0000	XLON	07002070000259329-E0Sbnh3sIURU
15:03:37	209	1,040.0000	XLON	07002070000259329-E0Sbnh3sIURW
15:03:37	55	1,040.0000	XLON	07002070000259329-E0Sbnh3sIURY
15:03:50	532	1,038.5000	XLON	05002050000259210-E0Sbnh3sIVji
15:03:50	530	1,039.5000	XLON	07002070000257481-E0Sbnh3sIVeM
15:03:50	181	1,039.0000	CHIX	06422064200300799-110003QNA
15:03:50	181	1,039.5000	CHIX	08682086800300628-110003QN8
15:03:50	726	1,038.5000	BATE	08642086400287181-10002OFY
15:03:50	578	1,039.0000	BATE	08642086400285892-10002OFP
15:04:34	118	1,038.0000	XLON	07002070000259790-E0Sbnh3sIYZF
15:05:08	367	1,038.0000	XLON	07002070000259790-E0Sbnh3sIZyZ
15:05:16	147	1,038.0000	CHIX	06422064200302548-110003R9G
15:05:16	48	1,038.0000	CHIX	06422064200302548-110003R9F
15:05:16	583	1,038.0000	BATE	08642086400288625-10002OY2
15:06:04	534	1,038.0000	XLON	05002050000261342-E0Sbnh3sIcPS
15:06:04	40	1,038.0000	BATE	08642086400289012-10002P7I
15:06:53	255	1,039.0000	BATE	08642086400290060-10002PK1
15:06:53	126	1,039.0000	BATE	08642086400290060-10002PK2
15:06:54	139	1,039.0000	CHIX	08682086800303867-110003RXD
15:06:57	29	1,039.0000	XLON	07002070000262426-E0Sbnh3sIf5C
15:06:57	403	1,039.0000	XLON	07002070000262426-E0Sbnh3sIf5E
15:06:57	56	1,039.0000	XLON	07002070000262426-E0Sbnh3sIf5G
15:06:57	480	1,039.0000	XLON	07002070000262426-E0Sbnh3sIf5I
15:07:02	206	1,039.0000	XLON	05002050000262436-E0Sbnh3sIfNP
15:07:02	486	1,039.0000	BATE	06382063800299267-10002PLX
15:08:50	18	1,040.5000	CHIX	06422064200305930-110003SPI
15:08:52	534	1,040.5000	XLON	07002070000264250-E0Sbnh3sIkQ6
15:08:52	209	1,040.5000	BATE	06382063800300984-10002QBW
15:08:52	311	1,040.5000	BATE	08642086400291781-10002QBV
15:08:55	367	1,040.0000	XLON	05002050000264059-E0Sbnh3sIkWa
15:08:55	359	1,040.0000	XLON	05002050000264059-E0Sbnh3sIkWl
15:08:55	209	1,040.0000	CHIX	08682086800305491-110003SQN
15:08:55	726	1,040.0000	BATE	06382063800300755-10002QCD
15:09:15	486	1,039.5000	XLON	07002070000263375-E0Sbnh3sIlWQ
15:10:13	435	1,039.5000	BATE	08642086400291054-10002QV6
15:10:17	167	1,039.5000	CHIX	06422064200307324-110003TE3
15:10:45	64	1,041.0000	BATE	08642086400293433-10002R27
15:10:53	531	1,041.0000	XLON	07002070000265888-E0Sbnh3sIq3W
15:10:53	483	1,041.0000	BATE	08642086400293474-10002R4G
15:11:11	402	1,042.5000	XLON	05002050000266042-E0Sbnh3sIqsQ
15:11:11	348	1,042.5000	BATE	06382063800302907-10002R7V
15:11:22	402	1,042.0000	XLON	05002050000265991-E0Sbnh3sIrQL
15:11:22	484	1,042.0000	BATE	06382063800302906-10002RAK
15:11:35	483	1,041.5000	XLON	07002070000265955-E0Sbnh3sIsAk
15:11:35	531	1,041.5000	XLON	07002070000266262-E0Sbnh3sIsAm
15:11:35	167	1,041.5000	CHIX	08682086800307754-110003U0S
15:11:35	575	1,041.5000	BATE	08642086400293580-10002RE4
15:11:42	110	1,041.0000	BATE	08642086400294027-10002RGP
15:11:42	113	1,041.0000	BATE	08642086400294027-10002RGQ
15:11:50	260	1,041.0000	BATE	08642086400294027-10002RJ5
15:11:59	181	1,041.0000	CHIX	06422064200309263-110003U94
15:12:07	526	1,041.0000	BATE	08642086400294726-10002RO2
15:12:30	201	1,041.5000	XLON	07002070000267797-E0Sbnh3sIvZM
15:12:30	198	1,041.5000	XLON	07002070000267797-E0Sbnh3sIvZO
15:13:16	483	1,040.0000	XLON	07002070000267798-E0Sbnh3sIxWe
15:13:16	531	1,040.5000	XLON	05002050000267287-E0Sbnh3sIxVR
15:13:16	195	1,040.5000	CHIX	08682086800308885-110003USZ
15:13:16	400	1,040.0000	BATE	06382063800304107-10002S4W
15:13:16	685	1,040.5000	BATE	08642086400294530-10002S4V
15:13:19	483	1,039.0000	XLON	05002050000268349-E0Sbnh3sIxqD
15:13:40	209	1,038.5000	CHIX	08682086800310693-110003V0T
15:14:45	483	1,041.5000	XLON	05002050000269720-E0Sbnh3sJ2gb
15:14:45	488	1,041.5000	BATE	06382063800306270-10002SVH
15:14:45	160	1,041.5000	BATE	08642086400296791-10002SVI
15:14:45	356	1,041.5000	BATE	06382063800306271-10002SVJ
15:14:48	483	1,041.0000	XLON	07002070000269699-E0Sbnh3sJ2mu
15:15:13	13	1,041.5000	CHIX	08682086800312500-110003VUW
15:15:17	147	1,041.5000	CHIX	08682086800312554-E10003VWS
15:15:17	17	1,041.5000	CHIX	08682086800312554-110003VWT
15:15:22	351	1,041.0000	XLON	05002050000270256-E0Sbnh3sJ4le
15:15:22	158	1,041.0000	XLON	07002070000270208-E0Sbnh3sJ4lg
15:15:22	156	1,041.0000	CHIX	08682086800312555-110003VYK
15:15:22	532	1,041.0000	BATE	06382063800307055-10002T6I
15:15:44	359	1,041.5000	XLON	05002050000270796-E0Sbnh3sJ6PZ
15:15:48	378	1,041.0000	XLON	07002070000270579-E0Sbnh3sJ6iy
15:15:48	581	1,041.0000	BATE	08642086400297760-10002TFH
15:15:52	485	1,040.0000	XLON	07002070000270207-E0Sbnh3sJ6zs
15:15:52	347	1,040.5000	XLON	05002050000270496-E0Sbnh3sJ6yO
15:15:52	483	1,040.0000	BATE	06382063800306272-10002TGS
15:16:58	150	1,039.5000	BATE	08642086400299144-D10002TY7
15:17:00	167	1,039.5000	CHIX	08682086800314461-110003WT7
15:17:14	428	1,039.5000	BATE	08642086400299144-10002U1W
15:18:03	498	1,039.5000	XLON	05002050000272916-E0Sbnh3sJEgZ
15:18:11	625	1,039.0000	XLON	07002070000272227-E0Sbnh3sJEvT
15:18:11	572	1,039.0000	BATE	08642086400299105-10002UEK
15:18:55	512	1,038.0000	XLON	07002070000271106-E0Sbnh3sJHGh
15:18:55	195	1,038.0000	CHIX	06422064200316105-110003XPZ
15:18:55	733	1,038.0000	BATE	08642086400300789-10002UNV
15:19:11	228	1,038.0000	XLON	07002070000274349-E0Sbnh3sJHzy
15:19:11	12	1,038.0000	XLON	07002070000274349-E0Sbnh3sJI00
15:19:11	80	1,038.0000	XLON	07002070000274349-E0Sbnh3sJI02
15:20:20	153	1,038.5000	CHIX	06422064200317747-E10003YBZ
15:21:16	622	1,038.5000	XLON	05002050000275782-E0Sbnh3sJNmL
15:21:16	327	1,038.5000	BATE	06382063800312713-10002VIO
15:21:16	295	1,038.5000	BATE	06382063800312713-10002VIP
15:21:31	253	1,038.5000	BATE	08642086400303371-10002VLX
15:21:49	452	1,038.0000	XLON	07002070000275202-E0Sbnh3sJPAD
15:21:56	167	1,038.5000	CHIX	06422064200319167-110003Z1I
15:22:30	17	1,039.0000	BATE	06382063800314251-10002W4B
15:23:03	528	1,039.0000	XLON	07002070000276950-E0Sbnh3sJSZx
15:23:03	828	1,039.0000	BATE	08642086400304443-10002WDH
15:23:03	690	1,039.0000	BATE	06382063800314444-10002WDI
15:23:04	623	1,038.5000	XLON	07002070000276502-E0Sbnh3sJSdh
15:23:23	265	1,038.0000	XLON	07002070000275202-E0Sbnh3sJTJU
15:23:23	235	1,038.0000	XLON	07002070000276426-E0Sbnh3sJTJW
15:23:23	209	1,038.0000	CHIX	06422064200317660-110003ZPY
15:23:23	690	1,038.0000	BATE	06382063800314445-10002WHH
15:24:10	130	1,038.0000	BATE	06382063800315703-D10002WR9
15:24:10	125	1,038.0000	BATE	06382063800315703-10002WRA
15:24:10	464	1,038.0000	BATE	08642086400305683-10002WR8
15:24:14	67	1,038.0000	XLON	05002050000278426-E0Sbnh3sJVCf
15:24:14	412	1,038.0000	XLON	05002050000278426-E0Sbnh3sJVCh
15:24:38	680	1,037.5000	XLON	07002070000277735-E0Sbnh3sJW5i
15:24:38	181	1,037.5000	CHIX	06422064200320753-11000408W
15:24:49	478	1,037.0000	XLON	05002050000278427-E0Sbnh3sJWbI
15:24:49	167	1,037.0000	CHIX	08682086800320505-1100040BY
15:24:49	1,079	1,037.0000	BATE	06382063800315173-10002WZZ
15:25:13	104	1,038.0000	CHIX	08682086800322111-E100040GA
15:25:13	77	1,038.0000	CHIX	08682086800322111-1100040GB
15:25:18	693	1,038.0000	BATE	08642086400306629-10002X4W
15:25:28	478	1,038.0000	XLON	05002050000279335-E0Sbnh3sJXuf
15:26:01	574	1,038.0000	XLON	07002070000279508-E0Sbnh3sJZ79
15:26:36	431	1,037.5000	XLON	05002050000279012-E0Sbnh3sJaVt
15:26:36	146	1,037.5000	CHIX	06422064200322330-110004107
15:26:36	756	1,037.5000	BATE	06382063800316617-10002XL1
15:26:44	429	1,037.0000	XLON	05002050000279650-E0Sbnh3sJaz1
15:26:44	526	1,037.0000	XLON	07002070000279185-E0Sbnh3sJayz
15:26:44	50	1,037.0000	XLON	05002050000279650-E0Sbnh3sJaz5
15:26:44	442	1,037.0000	BATE	08642086400307095-10002XMQ
15:26:53	235	1,037.0000	BATE	06382063800318143-D10002XOE
15:26:53	386	1,037.0000	BATE	06382063800318143-10002XOG
15:26:56	139	1,037.0000	CHIX	06422064200323902-11000414P
15:27:49	544	1,037.5000	XLON	07002070000281007-E0Sbnh3sJdMh
15:27:49	273	1,037.5000	BATE	06382063800318772-10002XZZ
15:27:49	180	1,037.5000	BATE	06382063800318773-10002Y00
15:28:09	85	1,037.5000	XLON	07002070000281491-E0Sbnh3sJe6X
15:28:09	239	1,037.5000	XLON	07002070000281491-E0Sbnh3sJe6Z
15:28:31	478	1,036.5000	XLON	05002050000281090-E0Sbnh3sJeyG
15:28:31	526	1,037.0000	XLON	07002070000280375-E0Sbnh3sJexV
15:28:31	14	1,037.0000	CHIX	06422064200323902-1100041QC
15:28:33	118	1,035.7500	BATE	06382063800319717-D10002Y7Z
15:28:37	6	1,036.0000	XLON	05002050000281978-E0Sbnh3sJfD5
15:28:39	29	1,036.0000	CHIX	08682086800325272-E100041RD
15:28:39	180	1,036.0000	CHIX	08682086800325272-E100041RE
15:29:09	888	1,036.0000	XLON	07002070000281935-E0Sbnh3sJgUa
15:29:35	477	1,035.5000	XLON	07002070000281890-E0Sbnh3sJhWZ
15:29:35	905	1,035.5000	BATE	08642086400309572-10002YKO
15:30:44	153	1,037.5000	CHIX	08682086800327689-1100042ZH
15:30:44	143	1,037.5000	BATE	08642086400311720-10002Z4H
15:30:53	476	1,037.0000	XLON	05002050000283286-E0Sbnh3sJlDI
15:30:53	666	1,037.0000	XLON	07002070000283170-E0Sbnh3sJlDG
15:30:53	153	1,037.0000	CHIX	08682086800327044-11000432M
15:30:53	619	1,037.0000	BATE	08642086400311180-10002Z6Z
15:30:54	167	1,036.5000	CHIX	06422064200327251-11000432S
15:30:54	218	1,036.5000	BATE	06382063800321429-10002Z74
15:30:54	223	1,036.5000	BATE	06382063800321429-10002Z75
15:30:54	130	1,036.5000	BATE	06382063800321429-10002Z76
15:31:19	60	1,036.0000	XLON	07002070000283171-E0Sbnh3sJmHZ
15:31:19	464	1,036.0000	XLON	07002070000283171-E0Sbnh3sJmHd
15:31:19	494	1,036.0000	BATE	06382063800322122-10002ZCR
15:31:40	428	1,035.5000	XLON	07002070000283715-E0Sbnh3sJn1W
15:31:40	45	1,035.5000	XLON	07002070000283715-E0Sbnh3sJn1T
15:32:25	479	1,037.0000	XLON	07002070000284775-E0Sbnh3sJpAD
15:32:25	153	1,037.0000	CHIX	08682086800329100-1100043PW
15:32:25	525	1,037.0000	BATE	06382063800323391-10002ZSI
15:32:32	160	1,036.7500	BATE	08642086400313359-D10002ZU5
15:32:55	431	1,037.0000	XLON	05002050000285332-E0Sbnh3sJqOT
15:33:06	662	1,036.5000	XLON	07002070000284651-E0Sbnh3sJqnu
15:33:06	167	1,036.5000	CHIX	06422064200329241-1100043ZW
15:33:06	527	1,036.5000	BATE	06382063800323227-1000301M
15:33:33	152	1,036.2500	BATE	06382063800324533-D1000306O
15:33:37	142	1,036.5000	XLON	07002070000285935-E0Sbnh3sJrzA
15:33:37	299	1,036.5000	XLON	07002070000285935-E0Sbnh3sJrzC
15:33:43	139	1,036.2500	CHIX	08682086800330390-E1000448Q
15:34:10	125	1,036.2500	BATE	08642086400314757-D100030EH
15:34:10	25	1,036.5000	BATE	08642086400314757-100030EI
15:34:14	50	1,036.5000	XLON	07002070000286388-E0Sbnh3sJsuv
15:34:14	60	1,036.5000	XLON	07002070000286388-E0Sbnh3sJsux
15:34:14	155	1,036.5000	XLON	07002070000286388-E0Sbnh3sJsuz
15:34:22	479	1,036.0000	XLON	07002070000284596-E0Sbnh3sJt9Q
15:34:22	607	1,036.0000	BATE	06382063800324012-100030GN
15:34:45	473	1,035.5000	XLON	07002070000285756-E0Sbnh3sJttY
15:34:47	459	1,035.0000	BATE	08642086400313773-100030L6
15:34:47	319	1,035.0000	BATE	06382063800325285-100030L7
15:34:48	560	1,034.0000	XLON	05002050000286946-E0Sbnh3sJu41
15:34:48	514	1,034.5000	XLON	05002050000286625-E0Sbnh3sJu1k
15:34:48	584	1,034.0000	BATE	08642086400315225-100030LE
15:35:18	167	1,035.0000	CHIX	08682086800331811-1100044U7
15:35:23	472	1,035.0000	BATE	08642086400315707-100030T5
15:35:42	514	1,035.5000	XLON	05002050000287566-E0Sbnh3sJw9Q
15:36:20	140	1,035.2500	BATE	08642086400316590-D1000314N
15:36:20	45	1,035.2500	BATE	08642086400316590-D1000314O
15:36:20	147	1,035.5000	XLON	05002050000288210-E0Sbnh3sJxYG
15:36:22	128	1,035.0000	XLON	07002070000287555-E0Sbnh3sJxbf
15:36:22	78	1,035.0000	XLON	07002070000287555-E0Sbnh3sJxbh
15:36:22	12	1,035.0000	BATE	08642086400316067-1000314Y
15:36:22	142	1,035.0000	BATE	08642086400316067-1000314X
15:36:23	374	1,034.5000	XLON	05002050000287318-E0Sbnh3sJxfU
15:36:23	285	1,034.5000	XLON	05002050000287318-E0Sbnh3sJxfb
15:36:23	641	1,034.5000	BATE	08642086400315663-10003157
15:36:47	267	1,034.0000	XLON	07002070000288030-E0Sbnh3sJyIK
15:36:47	302	1,034.0000	BATE	06382063800327066-100031A6
15:36:58	472	1,033.5000	BATE	08642086400317157-100031DJ
15:37:34	216	1,034.0000	XLON	07002070000289105-E0Sbnh3sK0DC
15:37:34	210	1,034.0000	XLON	07002070000289105-E0Sbnh3sK0DE
15:37:34	200	1,034.0000	XLON	07002070000289105-E0Sbnh3sK0DG
15:38:06	471	1,032.5000	XLON	05002050000288828-E0Sbnh3sK1SI
15:38:06	659	1,033.0000	XLON	07002070000288623-E0Sbnh3sK1S0
15:38:06	181	1,033.5000	CHIX	06422064200334293-11000466F
15:38:06	139	1,033.0000	CHIX	08682086800333322-11000466G
15:38:06	686	1,033.0000	BATE	08642086400317083-100031US
15:38:06	349	1,033.0000	BATE	06382063800328244-100031UT
15:38:10	85	1,030.5000	XLON	07002070000289560-E0Sbnh3sK1dW
15:38:10	58	1,030.5000	XLON	07002070000289560-E0Sbnh3sK1dZ
15:38:10	85	1,030.5000	XLON	07002070000289560-E0Sbnh3sK1dJ
15:38:49	22	1,030.7500	CHIX	06422064200335462-E100046MG
15:38:49	145	1,031.0000	CHIX	06422064200335462-1100046MH
15:39:06	572	1,031.5000	XLON	05002050000290665-E0Sbnh3sK3dw
15:39:06	142	1,031.5000	BATE	06382063800329633-100032CG
15:39:06	142	1,031.5000	BATE	06382063800329633-100032CH
15:39:06	142	1,031.5000	BATE	06382063800329633-100032CI
15:39:06	142	1,031.5000	BATE	06382063800329633-100032CJ
15:39:06	38	1,031.5000	BATE	06382063800329633-100032CK
15:39:38	507	1,031.0000	XLON	07002070000290457-E0Sbnh3sK5As
15:40:10	235	1,030.5000	BATE	06382063800329153-100032RW
15:40:10	285	1,030.5000	BATE	06382063800329153-100032RV
15:40:47	560	1,030.5000	XLON	05002050000291749-E0Sbnh3sK7qN
15:40:47	514	1,030.5000	XLON	07002070000291570-E0Sbnh3sK7qP
15:40:47	153	1,030.5000	CHIX	06422064200336890-1100047MA
15:40:47	785	1,030.0000	BATE	06382063800330720-100032ZQ
15:40:47	1,101	1,030.5000	BATE	06382063800330751-100032ZP
15:40:59	167	1,030.0000	CHIX	08682086800336555-1100047PK
15:41:08	49	1,029.0000	XLON	05002050000292222-E0Sbnh3sK8VV
15:41:08	266	1,029.0000	XLON	05002050000292222-E0Sbnh3sK8VX
15:41:08	386	1,029.0000	XLON	05002050000292222-E0Sbnh3sK8Vb
15:41:08	654	1,029.5000	XLON	05002050000291750-E0Sbnh3sK8TP
15:41:09	146	1,028.0000	CHIX	06422064200337578-1100047TO
15:41:09	11	1,028.0000	BATE	06382063800331368-1000335G
15:41:09	134	1,028.0000	BATE	08642086400320757-1000335E
15:41:09	215	1,028.0000	BATE	06382063800331368-1000335F
15:41:09	333	1,028.0000	BATE	08642086400320757-1000335D
15:43:32	518	1,030.5000	XLON	05002050000294467-E0Sbnh3sKDeZ
15:43:32	153	1,030.5000	CHIX	08682086800339599-11000491J
15:43:32	386	1,030.5000	BATE	08642086400322867-1000342F
15:43:33	391	1,030.5000	XLON	07002070000294457-E0Sbnh3sKDg2
15:43:38	139	1,030.5000	CHIX	08682086800339945-E10004931
15:43:38	210	1,030.5000	XLON	05002050000294710-E0Sbnh3sKDrL
15:43:38	402	1,030.5000	XLON	05002050000294710-E0Sbnh3sKDrN
15:43:38	7	1,030.5000	XLON	05002050000294710-E0Sbnh3sKDrP
15:43:47	210	1,030.5000	XLON	07002070000294643-E0Sbnh3sKE8N
15:43:47	821	1,030.5000	BATE	08642086400323166-1000345B
15:45:35	128	1,031.5000	XLON	05002050000296303-E0Sbnh3sKHxW
15:45:35	1,048	1,031.5000	XLON	05002050000296303-E0Sbnh3sKHxY
15:45:35	139	1,031.5000	CHIX	06422064200342327-1100049VT
15:45:41	396	1,031.5000	BATE	06382063800335874-100034X3
15:45:41	177	1,031.5000	BATE	08642086400324973-100034X2
15:46:10	502	1,031.0000	XLON	07002070000295732-E0Sbnh3sKJM5
15:46:10	167	1,031.0000	CHIX	08682086800341569-110004A86
15:46:10	1,218	1,031.0000	BATE	08642086400324585-1000355C
15:46:10	200	1,031.0000	BATE	06382063800335875-1000355B
15:46:18	200	1,030.5000	XLON	05002050000295344-E0Sbnh3sKJj5
15:46:53	149	1,030.5000	CHIX	08682086800343261-110004AKG
15:46:53	4	1,030.5000	CHIX	08682086800343261-110004AKH
15:47:17	704	1,031.0000	XLON	07002070000297334-E0Sbnh3sKLMV
15:47:17	501	1,031.0000	BATE	06382063800337072-100035J3
15:47:17	495	1,031.0000	BATE	06382063800337072-100035J4
15:49:00	413	1,031.0000	XLON	05002050000297953-E0Sbnh3sKOl3
15:49:00	145	1,031.0000	CHIX	06422064200344336-110004BGA
15:49:00	139	1,031.0000	CHIX	06422064200345229-110004BGD
15:49:00	1,011	1,031.0000	BATE	06382063800338429-1000364A
15:49:15	59	1,031.0000	XLON	05002050000299412-E0Sbnh3sKPLx
15:49:15	142	1,031.0000	XLON	05002050000299412-E0Sbnh3sKPLz
15:49:15	366	1,031.0000	XLON	05002050000299412-E0Sbnh3sKPM1
15:49:15	335	1,031.0000	XLON	05002050000299412-E0Sbnh3sKPM3
15:49:15	126	1,031.0000	XLON	05002050000299412-E0Sbnh3sKPM5
15:49:29	161	1,029.5000	XLON	05002050000297504-E0Sbnh3sKPjv
15:49:29	173	1,030.0000	XLON	07002070000296122-E0Sbnh3sKPjH
15:49:29	152	1,030.0000	XLON	07002070000296123-E0Sbnh3sKPjJ
15:49:29	646	1,030.5000	XLON	07002070000297317-E0Sbnh3sKPiI
15:49:29	540	1,030.0000	BATE	08642086400327521-100036A7
15:49:29	913	1,030.5000	BATE	08642086400326133-100036A4
15:49:40	181	1,027.0000	XLON	07002070000299503-E0Sbnh3sKQGW
15:50:03	315	1,027.0000	XLON	07002070000299503-E0Sbnh3sKQzo
15:50:24	496	1,026.5000	XLON	07002070000300317-E0Sbnh3sKRhz
15:50:24	167	1,026.5000	CHIX	06422064200346986-110004C3F
15:50:24	1,274	1,026.5000	BATE	08642086400328951-100036O6
15:50:40	546	1,026.0000	XLON	05002050000300493-E0Sbnh3sKSLR
15:50:40	195	1,026.0000	CHIX	08682086800346536-110004C99
15:50:40	1,443	1,026.0000	BATE	06382063800339932-100036T1
15:50:48	497	1,026.0000	XLON	07002070000301013-E0Sbnh3sKSiE
15:51:33	546	1,025.0000	XLON	07002070000300318-E0Sbnh3sKUH4
15:51:57	197	1,024.5000	XLON	07002070000302275-E0Sbnh3sKVWJ
15:51:57	280	1,024.5000	XLON	07002070000302275-E0Sbnh3sKVWL
15:51:57	156	1,024.5000	XLON	07002070000302275-E0Sbnh3sKVWN
15:51:57	77	1,024.5000	XLON	07002070000302275-E0Sbnh3sKVWP
15:51:57	141	1,024.5000	XLON	07002070000302275-E0Sbnh3sKVWR
15:51:57	2	1,024.5000	XLON	07002070000302275-E0Sbnh3sKVWT
15:51:57	167	1,024.5000	CHIX	08682086800348315-110004CX8
15:54:19	727	1,026.5000	XLON	05002050000304216-E0Sbnh3sKZwx
15:54:19	145	1,026.5000	CHIX	06422064200350991-110004DWQ
15:54:19	171	1,026.5000	BATE	08642086400332635-1000384M
15:54:19	571	1,026.5000	BATE	08642086400332564-1000384E
15:55:35	424	1,027.0000	XLON	05002050000304898-E0Sbnh3sKd9L
15:55:35	377	1,027.5000	XLON	05002050000304954-E0Sbnh3sKd8J
15:55:35	145	1,027.5000	XLON	07002070000304774-E0Sbnh3sKd8L
15:55:35	155	1,027.5000	CHIX	06422064200351860-110004EF2
15:55:35	181	1,027.5000	CHIX	08682086800351455-110004EF1
15:55:35	406	1,027.0000	BATE	08642086400333378-100038KQ
15:55:35	169	1,027.0000	BATE	06382063800344453-100038KP
15:55:35	156	1,027.5000	BATE	06382063800344551-100038KM
15:55:35	364	1,027.5000	BATE	08642086400333462-100038KN
15:55:51	343	1,026.5000	XLON	07002070000304563-E0Sbnh3sKde4
15:55:51	250	1,026.5000	BATE	08642086400332635-100038N2
15:57:10	574	1,027.0000	XLON	05002050000306341-E0Sbnh3sKg7t
15:57:10	520	1,027.0000	XLON	05002050000306353-E0Sbnh3sKg7x
15:57:10	140	1,027.0000	CHIX	08682086800352978-110004F0Y
15:57:10	676	1,027.0000	BATE	08642086400334908-1000395G
15:57:10	683	1,027.0000	BATE	08642086400334919-1000395H
15:57:29	167	1,026.5000	CHIX	06422064200353354-110004F73
15:58:20	722	1,027.5000	XLON	05002050000307338-E0Sbnh3sKj5k
15:58:27	524	1,026.5000	XLON	07002070000307147-E0Sbnh3sKjg4
15:58:27	46	1,027.0000	XLON	07002070000307134-E0Sbnh3sKjci
15:58:27	478	1,027.0000	XLON	07002070000307134-E0Sbnh3sKjcm
15:58:27	271	1,026.5000	BATE	08642086400336384-100039SC
15:58:27	466	1,026.5000	BATE	06382063800347627-100039SD
15:58:27	384	1,027.0000	BATE	06382063800347260-100039S3
15:58:27	183	1,027.0000	BATE	08642086400336093-100039S4
15:58:27	139	1,027.0000	BATE	06382063800347588-100039S5
15:58:28	447	1,026.0000	BATE	06382063800345173-100039T5
15:59:20	139	1,026.5000	CHIX	08682086800355375-E10004G6O
15:59:36	580	1,027.0000	BATE	08642086400337403-10003A8R
15:59:48	632	1,027.5000	XLON	05002050000308503-E0Sbnh3sKmas
15:59:48	430	1,028.0000	XLON	05002050000308512-E0Sbnh3sKmab
15:59:48	150	1,028.0000	XLON	05002050000308512-E0Sbnh3sKmaf
15:59:48	139	1,027.5000	CHIX	08682086800355765-110004GFK
15:59:48	664	1,027.5000	BATE	08642086400337692-10003AC7
15:59:48	246	1,027.5000	BATE	06382063800348972-10003AC8
16:00:14	670	1,028.0000	BATE	06382063800349490-10003AJD
16:00:17	72	1,028.0000	XLON	05002050000308994-E0Sbnh3sKoMB
16:00:17	210	1,028.0000	XLON	05002050000308994-E0Sbnh3sKoMD
16:00:17	207	1,028.0000	XLON	05002050000308994-E0Sbnh3sKoMF
16:00:18	360	1,028.0000	BATE	08642086400338237-10003AK6
16:00:19	593	1,028.0000	XLON	05002050000309042-E0Sbnh3sKoVD
16:00:19	151	1,028.0000	XLON	05002050000309042-E0Sbnh3sKoVQ
16:00:22	79	1,028.5000	CHIX	06422064200357039-110004GTW
16:00:22	20	1,028.5000	CHIX	06422064200357039-110004GTX
16:00:45	609	1,028.5000	BATE	06382063800350006-10003AV7
16:00:57	493	1,027.0000	XLON	07002070000308920-E0Sbnh3sKqea
16:00:57	496	1,028.0000	XLON	05002050000309138-E0Sbnh3sKqby
16:00:57	153	1,028.0000	CHIX	06422064200356975-110004H85
16:00:57	153	1,027.5000	CHIX	06422064200356731-110004H86
16:00:57	609	1,027.5000	BATE	08642086400338670-10003AYU
16:01:16	537	1,027.0000	XLON	05002050000309938-E0Sbnh3sKriY
16:01:56	153	1,027.0000	CHIX	08682086800358269-110004HVJ
16:01:56	141	1,027.5000	CHIX	08682086800358293-110004HVF
16:01:56	40	1,027.5000	CHIX	08682086800358293-110004HVG
16:01:56	702	1,027.0000	BATE	08642086400339875-10003BIS
16:01:58	828	1,027.0000	XLON	07002070000310356-E0Sbnh3sKtwC
16:01:58	580	1,027.0000	XLON	07002070000310356-E0Sbnh3sKtwE
16:03:36	167	1,029.0000	CHIX	06422064200360540-110004IR7
16:03:36	931	1,029.0000	BATE	08642086400341535-10003CAH
16:03:38	160	1,029.0000	XLON	07002070000311798-E0Sbnh3sKy1p
16:04:10	488	1,029.5000	BATE	08642086400341678-10003CJ5
16:04:10	251	1,029.5000	BATE	08642086400341679-10003CJ6
16:04:15	395	1,029.5000	XLON	07002070000312293-E0Sbnh3sKzbZ
16:04:15	96	1,029.5000	XLON	07002070000312293-E0Sbnh3sKzbb
16:04:15	210	1,029.5000	XLON	07002070000312293-E0Sbnh3sKzbd
16:05:14	130	1,030.2500	CHIX	08682086800361884-E10004JKU
16:05:14	37	1,030.5000	CHIX	08682086800361884-110004JKV
16:05:14	97	1,030.5000	BATE	06382063800354815-10003D2U
16:05:32	787	1,031.0000	XLON	07002070000313323-E0Sbnh3sL2t7
16:05:32	725	1,031.0000	BATE	08642086400343290-10003D7V
16:05:33	218	1,031.0000	BATE	08642086400343470-10003D82
16:06:00	41	1,031.0000	XLON	07002070000313780-E0Sbnh3sL4TZ
16:06:08	923	1,030.5000	XLON	05002050000313466-E0Sbnh3sL4mU
16:06:08	659	1,030.5000	BATE	06382063800354904-10003DJN
16:06:08	481	1,030.5000	BATE	08642086400343247-10003DJO
16:06:13	252	1,030.0000	XLON	07002070000312839-E0Sbnh3sL517
16:06:13	529	1,030.0000	XLON	07002070000313224-E0Sbnh3sL519
16:06:13	177	1,030.0000	CHIX	06422064200362546-110004K3W
16:06:13	258	1,030.0000	BATE	08642086400343165-10003DKW
16:06:13	378	1,030.0000	BATE	06382063800355266-10003DKX
16:06:54	660	1,030.0000	BATE	06382063800356501-10003DXM
16:06:57	48	1,030.0000	XLON	05002050000314866-E0Sbnh3sL6nQ
16:07:34	137	1,030.0000	XLON	07002070000315111-E0Sbnh3sL8IR
16:07:34	145	1,030.0000	XLON	07002070000315111-E0Sbnh3sL8IT
16:07:35	60	1,030.0000	CHIX	08682086800364392-110004KP4
16:07:35	25	1,030.0000	CHIX	08682086800364392-110004KP5
16:07:35	96	1,030.0000	CHIX	08682086800364392-110004KP6
16:08:03	156	1,029.5000	XLON	07002070000313984-E0Sbnh3sL9W2
16:08:03	545	1,029.5000	BATE	08642086400344718-10003EFA
16:08:11	159	1,029.5000	XLON	07002070000315628-E0Sbnh3sLA1H
16:08:11	79	1,029.5000	XLON	07002070000315628-E0Sbnh3sLA1J
16:08:11	462	1,029.5000	XLON	07002070000315628-E0Sbnh3sLA1L
16:08:11	33	1,029.5000	XLON	07002070000315628-E0Sbnh3sLA1N
16:08:37	183	1,030.5000	XLON	07002070000316048-E0Sbnh3sLB1N
16:08:37	83	1,030.5000	XLON	07002070000316048-E0Sbnh3sLB1P
16:08:56	722	1,031.0000	BATE	06382063800358580-D10003ESB
16:08:56	111	1,031.0000	BATE	06382063800358580-10003ESC
16:09:01	930	1,030.5000	XLON	07002070000316079-E0Sbnh3sLBoZ
16:09:01	285	1,030.5000	BATE	08642086400346404-10003ET3
16:09:01	379	1,030.5000	BATE	08642086400346404-10003ET4
16:09:10	82	1,032.0000	CHIX	06422064200366423-110004LDD
16:09:38	352	1,032.5000	XLON	05002050000316739-E0Sbnh3sLDO8
16:09:38	349	1,032.5000	BATE	06382063800358970-10003F2Y
16:09:40	352	1,032.0000	XLON	05002050000316632-E0Sbnh3sLDVC
16:09:40	57	1,032.0000	CHIX	06422064200366423-110004LLL
16:09:51	660	1,031.5000	XLON	05002050000316600-E0Sbnh3sLDsr
16:09:51	410	1,031.5000	XLON	05002050000316601-E0Sbnh3sLDst
16:09:51	161	1,031.5000	CHIX	06422064200366663-110004LQ5
16:09:53	390	1,031.0000	XLON	07002070000316401-E0Sbnh3sLDwg
16:09:53	412	1,030.5000	BATE	08642086400347512-10003F80
16:09:53	349	1,031.0000	BATE	06382063800358725-10003F7X
16:10:14	78	1,031.5000	BATE	06382063800360011-10003FEP
16:10:15	82	1,031.5000	CHIX	08682086800367371-110004LZV
16:10:15	18	1,031.5000	CHIX	08682086800367371-110004LZW
16:10:28	681	1,031.5000	XLON	05002050000317581-E0Sbnh3sLFCH
16:10:28	862	1,031.5000	BATE	06382063800360051-10003FJJ
16:10:33	590	1,031.0000	XLON	07002070000317402-E0Sbnh3sLFQA
16:10:33	153	1,031.0000	CHIX	06422064200367666-110004M6T
16:10:33	1,019	1,031.0000	BATE	08642086400348142-10003FLA
16:10:45	454	1,030.5000	XLON	05002050000317582-E0Sbnh3sLG1x
16:10:45	195	1,030.5000	CHIX	08682086800367337-110004MDO
16:11:20	443	1,030.0000	XLON	07002070000317750-E0Sbnh3sLHA3
16:11:20	7	1,030.0000	XLON	07002070000317750-E0Sbnh3sLHA5
16:11:20	784	1,030.0000	BATE	06382063800360052-10003G01
16:11:22	136	1,029.5000	BATE	06382063800360376-10003G0U
16:11:23	303	1,029.5000	BATE	06382063800360376-10003G15
16:11:57	187	1,030.0000	XLON	07002070000318641-E0Sbnh3sLIci
16:11:57	297	1,030.0000	XLON	07002070000318641-E0Sbnh3sLIck
16:11:57	360	1,030.0000	XLON	07002070000318641-E0Sbnh3sLIcm
16:11:57	91	1,030.0000	XLON	07002070000318641-E0Sbnh3sLIco
16:11:57	297	1,030.0000	XLON	07002070000318641-E0Sbnh3sLIcq
16:12:38	140	1,029.5000	CHIX	08682086800369656-110004N7Q
16:12:38	811	1,029.5000	BATE	08642086400350322-10003GKU
16:13:43	725	1,031.0000	XLON	05002050000320197-E0Sbnh3sLLsR
16:13:51	139	1,031.0000	CHIX	08682086800371089-110004NSN
16:14:06	210	1,031.0000	XLON	05002050000320551-E0Sbnh3sLMkx
16:14:06	210	1,031.0000	XLON	05002050000320551-E0Sbnh3sLMkz
16:14:16	840	1,030.5000	XLON	05002050000320159-E0Sbnh3sLMzx
16:14:16	167	1,030.5000	CHIX	08682086800370914-110004NYU
16:14:16	946	1,030.5000	BATE	08642086400351528-10003HEL
16:15:04	508	1,031.0000	XLON	07002070000321271-E0Sbnh3sLPBL
16:15:15	141	1,031.0000	CHIX	06422064200373088-110004ONY
16:15:26	527	1,031.0000	XLON	05002050000321756-E0Sbnh3sLPyD
16:15:28	441	1,030.5000	XLON	05002050000321464-E0Sbnh3sLQ4e
16:15:28	401	1,030.5000	XLON	07002070000321258-E0Sbnh3sLQ4g
16:15:28	153	1,030.5000	CHIX	06422064200373023-110004ORY
16:15:28	1,267	1,030.5000	BATE	08642086400353237-10003I4V
16:16:27	196	1,031.0000	XLON	05002050000322539-E0Sbnh3sLSQl
16:16:27	113	1,031.0000	XLON	05002050000322539-E0Sbnh3sLSQn
16:16:27	205	1,031.0000	XLON	05002050000322539-E0Sbnh3sLSQp
16:16:50	178	1,031.0000	XLON	07002070000322676-E0Sbnh3sLT66
16:16:50	210	1,031.0000	XLON	07002070000322676-E0Sbnh3sLT68
16:16:50	84	1,031.0000	XLON	07002070000322676-E0Sbnh3sLT6A
16:16:55	209	1,030.5000	CHIX	06422064200375157-110004PN5
16:17:02	1,113	1,030.5000	BATE	08642086400355237-10003IZ8
16:17:11	389	1,031.0000	XLON	05002050000323192-E0Sbnh3sLTzz
16:17:29	278	1,031.0000	XLON	05002050000323399-E0Sbnh3sLUdx
16:17:29	163	1,031.0000	XLON	05002050000323399-E0Sbnh3sLUdz
16:17:31	553	1,030.0000	XLON	07002070000322317-E0Sbnh3sLUk9
16:17:31	1,024	1,030.0000	BATE	08642086400351428-10003J87
16:18:43	720	1,031.2500	BATE	06382063800369654-D10003JXA
16:18:43	880	1,031.0000	XLON	05002050000324438-E0Sbnh3sLX2i
16:18:46	181	1,031.0000	CHIX	06422064200377220-E10004QOX
16:18:53	747	1,030.5000	XLON	07002070000323805-E0Sbnh3sLXUJ
16:18:53	179	1,031.0000	XLON	07002070000324387-E0Sbnh3sLXTi
16:18:53	218	1,031.0000	XLON	05002050000324587-E0Sbnh3sLXTM
16:18:53	195	1,030.5000	CHIX	08682086800376736-110004QRW
16:18:53	1,256	1,030.5000	BATE	06382063800369476-10003K17
16:18:54	244	1,030.0000	BATE	06382063800369125-10003K1W
16:18:54	419	1,030.0000	BATE	06382063800369125-10003K1V
16:19:48	389	1,030.0000	XLON	05002050000325198-E0Sbnh3sLZex
16:20:04	593	1,030.0000	XLON	05002050000325345-E0Sbnh3sLaAr
16:20:42	381	1,030.0000	XLON	07002070000325545-E0Sbnh3sLbVX
16:20:47	692	1,029.5000	XLON	05002050000325735-E0Sbnh3sLbhZ
16:20:47	139	1,029.5000	CHIX	08682086800378797-110004S4Z
16:20:47	1,286	1,029.5000	BATE	08642086400359337-10003L7I
16:21:16	49	1,029.5000	XLON	05002050000325781-E0Sbnh3sLcge
16:21:17	195	1,029.0000	CHIX	06422064200379009-110004SF3
16:21:17	898	1,029.0000	BATE	06382063800371705-10003LH9
16:21:18	210	1,029.5000	XLON	07002070000325589-E0Sbnh3sLcmB
16:21:18	126	1,029.5000	XLON	07002070000325589-E0Sbnh3sLcmD
16:21:29	210	1,029.5000	XLON	07002070000325596-E0Sbnh3sLd8u
16:21:29	203	1,029.5000	XLON	07002070000325596-E0Sbnh3sLd8w
16:21:38	622	1,029.0000	BATE	06382063800371705-10003LOA
16:21:48	506	1,029.0000	XLON	05002050000325806-E0Sbnh3sLdmY
16:22:09	139	1,029.5000	CHIX	06422064200380414-110004SUA
16:22:31	1,390	1,029.5000	BATE	08642086400361346-10003M5T
16:23:30	1,448	1,029.5000	XLON	07002070000325740-E0Sbnh3sLgsW
16:24:02	1,240	1,030.5000	XLON	07002070000325806-E0Sbnh3sLhqx
16:24:02	1,137	1,029.5000	XLON	05002050000325969-E0Sbnh3sLhoR
16:24:02	144	1,029.5000	XLON	07002070000325786-E0Sbnh3sLhoV
16:24:02	181	1,029.5000	CHIX	06422064200381325-110004TW9
16:24:02	1,344	1,029.5000	BATE	06382063800374637-10003N04
16:24:36	151	1,030.5000	XLON	05002050000326051-E0Sbnh3sLjR5
16:24:36	140	1,030.5000	XLON	07002070000325830-E0Sbnh3sLjR7
16:24:36	197	1,030.5000	XLON	05002050000326086-E0Sbnh3sLjRD
16:24:36	156	1,030.5000	XLON	05002050000326090-E0Sbnh3sLjRF
16:24:36	151	1,030.5000	XLON	05002050000326094-E0Sbnh3sLjRH
16:24:36	139	1,030.5000	XLON	07002070000325837-E0Sbnh3sLjR9
16:24:36	175	1,030.5000	XLON	07002070000325842-E0Sbnh3sLjRB
16:24:36	174	1,030.5000	XLON	07002070000325869-E0Sbnh3sLjRJ
16:24:58	153	1,030.5000	XLON	05002050000326129-E0Sbnh3sLkD8
16:24:58	155	1,030.5000	XLON	07002070000325898-E0Sbnh3sLkCn
16:25:04	696	1,030.0000	XLON	05002050000326050-E0Sbnh3sLkW9
16:25:04	1,054	1,030.0000	BATE	06382063800375078-10003NN2
16:25:17	153	1,030.0000	CHIX	08682086800382370-E10004URB
16:25:56	696	1,029.5000	XLON	05002050000326185-E0Sbnh3sLmeI
16:25:56	418	1,030.0000	XLON	07002070000325958-E0Sbnh3sLmd6
16:25:56	139	1,030.0000	XLON	05002050000326210-E0Sbnh3sLmdG
16:25:56	244	1,030.0000	XLON	05002050000326227-E0Sbnh3sLmdO
16:25:56	195	1,030.0000	XLON	07002070000325963-E0Sbnh3sLmdA
16:25:56	177	1,030.0000	XLON	07002070000325975-E0Sbnh3sLmdE
16:25:56	278	1,030.0000	XLON	07002070000325980-E0Sbnh3sLmdI
16:25:56	161	1,030.0000	XLON	07002070000325984-E0Sbnh3sLmdK
16:25:56	194	1,030.0000	XLON	07002070000325989-E0Sbnh3sLmdM
16:25:56	181	1,029.5000	CHIX	08682086800382326-110004V69
16:25:56	1,056	1,030.0000	BATE	06382063800376907-10003O52
16:25:56	1,335	1,030.0000	BATE	06382063800376463-10003O51
16:25:57	161	1,029.0000	XLON	05002050000326195-E0Sbnh3sLmfw
16:25:57	151	1,029.0000	XLON	07002070000325960-E0Sbnh3sLmfs
16:25:57	158	1,029.0000	XLON	05002050000326206-E0Sbnh3sLmg0
16:25:57	157	1,029.0000	XLON	05002050000326213-E0Sbnh3sLmg2
16:25:57	152	1,029.0000	XLON	07002070000325962-E0Sbnh3sLmfu
16:25:57	166	1,029.0000	XLON	05002050000326223-E0Sbnh3sLmg4
16:25:57	150	1,029.0000	XLON	05002050000326229-E0Sbnh3sLmg6
16:25:57	162	1,029.0000	XLON	07002070000325966-E0Sbnh3sLmfy
16:26:54	12	1,028.5000	CHIX	08682086800383585-110004VUG
16:26:54	209	1,028.5000	CHIX	06422064200383876-110004VUF
16:27:23	386	1,028.5000	XLON	05002050000326357-E0Sbnh3sLpkh
16:27:35	377	1,028.5000	XLON	05002050000326374-E0Sbnh3sLq1Z
16:27:38	992	1,028.5000	BATE	06382063800378548-D10003P9Y
16:27:38	129	1,028.5000	BATE	06382063800378548-D10003P9Z
16:27:47	345	1,028.5000	XLON	07002070000326156-E0Sbnh3sLqIR
16:27:58	196	1,028.5000	XLON	07002070000326178-E0Sbnh3sLqVo
16:27:58	150	1,028.5000	XLON	07002070000326178-E0Sbnh3sLqVq
16:28:00	491	1,028.0000	XLON	07002070000326114-E0Sbnh3sLqdJ
16:28:00	1,027	1,028.0000	BATE	08642086400365869-10003PK2
16:28:23	367	1,028.0000	XLON	07002070000326231-E0Sbnh3sLrkM
16:28:32	540	1,028.0000	XLON	07002070000326253-E0Sbnh3sLs2z
16:29:02	100	1,030.0000	XLON	05002050000326579-E0Sbnh3sLu3k
16:29:03	506	1,030.0000	XLON	07002070000326358-E0Sbnh3sLu8V
16:29:03	716	1,030.0000	XLON	07002070000326358-E0Sbnh3sLu82
16:29:18	297	1,030.5000	XLON	05002050000326616-E0Sbnh3sLuqM
16:29:19	152	1,030.5000	BATE	08642086400367813-10003QUC
16:29:36	744	1,031.5000	BATE	08642086400368219-D10003R62
16:29:36	186	1,031.5000	XLON	05002050000326655-E0Sbnh3sLvku
16:29:36	151	1,031.5000	XLON	07002070000326439-E0Sbnh3sLvkn
16:29:36	264	1,031.5000	XLON	05002050000326654-E0Sbnh3sLvkc
16:29:36	305	1,031.5000	XLON	07002070000326438-E0Sbnh3sLvkP
16:29:36	135	1,031.5000	BATE	08642086400368219-10003R63
16:29:36	167	1,031.5000	BATE	08642086400368217-10003R60
16:29:36	145	1,031.5000	BATE	08642086400368218-10003R61
16:29:44	262	1,031.5000	XLON	07002070000326467-E0Sbnh3sLw75
16:29:50	147	1,031.5000	BATE	06382063800381245-10003RG1
16:29:50	120	1,031.5000	BATE	06382063800381246-10003RG2

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIRADILIIR

Related Shares:

FTSE 100 Latest

Value10,769.70

Change13.25