10th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
10 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 159,799 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,073,940 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 955,214,625 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 09 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 101,472 | 1.8785 | 1.8640 | 1.8920 | ||||
CBOE CXE | 16,476 | 1.8788 | 1.8680 | 1.8910 | ||||
CBOE BXE | 31,640 | 1.8790 | 1.8670 | 1.8900 | ||||
Turquoise Services Limited | 5,316 | 1.8792 | 1.8650 | 1.8910 | ||||
Aquis Exchange | 4,895 | 1.8788 | 1.8690 | 1.8900 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:14 | GMT | 160 | 1.890 | GBP | CHIX | 00550257081TRLO1.1.1 | ||
08:16:23 | GMT | 1008 | 1.892 | GBP | XLON | 00550257135TRLO1.1.1 | ||
08:17:27 | GMT | 162 | 1.891 | GBP | CHIX | 00550257337TRLO1.1.1 | ||
08:17:35 | GMT | 58 | 1.890 | GBP | TRQX | 00550257387TRLO1.1.1 | ||
08:18:05 | GMT | 980 | 1.891 | GBP | XLON | 00550257487TRLO1.1.1 | ||
08:18:51 | GMT | 60 | 1.891 | GBP | TRQX | 00550257570TRLO1.1.1 | ||
08:18:51 | GMT | 173 | 1.891 | GBP | XLON | 00550257569TRLO1.1.1 | ||
08:18:51 | GMT | 381 | 1.890 | GBP | BATE | 00550257571TRLO1.1.1 | ||
08:18:55 | GMT | 386 | 1.890 | GBP | BATE | 00550257603TRLO1.1.1 | ||
08:26:40 | GMT | 255 | 1.890 | GBP | BATE | 00550259272TRLO1.1.1 | ||
08:27:03 | GMT | 170 | 1.891 | GBP | CHIX | 00550259495TRLO1.1.1 | ||
08:27:27 | GMT | 58 | 1.890 | GBP | XLON | 00550259651TRLO1.1.1 | ||
08:27:27 | GMT | 162 | 1.890 | GBP | XLON | 00550259652TRLO1.1.1 | ||
08:27:27 | GMT | 715 | 1.891 | GBP | XLON | 00550259653TRLO1.1.1 | ||
08:27:43 | GMT | 175 | 1.890 | GBP | CHIX | 00550259713TRLO1.1.1 | ||
08:28:11 | GMT | 234 | 1.890 | GBP | BATE | 00550259973TRLO1.1.1 | ||
08:28:14 | GMT | 58 | 1.891 | GBP | TRQX | 00550259992TRLO1.1.1 | ||
08:28:59 | GMT | 1134 | 1.890 | GBP | XLON | 00550260198TRLO1.1.1 | ||
08:29:16 | GMT | 7 | 1.891 | GBP | TRQX | 00550260242TRLO1.1.1 | ||
08:29:16 | GMT | 41 | 1.891 | GBP | TRQX | 00550260243TRLO1.1.1 | ||
08:40:36 | GMT | 148 | 1.882 | GBP | CHIX | 00550262893TRLO1.1.1 | ||
08:41:22 | GMT | 897 | 1.884 | GBP | XLON | 00550263007TRLO1.1.1 | ||
08:42:28 | GMT | 151 | 1.882 | GBP | CHIX | 00550263199TRLO1.1.1 | ||
08:42:28 | GMT | 329 | 1.882 | GBP | BATE | 00550263198TRLO1.1.1 | ||
08:42:49 | GMT | 667 | 1.883 | GBP | XLON | 00550263219TRLO1.1.1 | ||
08:42:49 | GMT | 32 | 1.883 | GBP | XLON | 00550263221TRLO1.1.1 | ||
08:42:49 | GMT | 321 | 1.883 | GBP | XLON | 00550263220TRLO1.1.1 | ||
08:42:57 | GMT | 46 | 1.883 | GBP | TRQX | 00550263238TRLO1.1.1 | ||
08:42:57 | GMT | 9 | 1.883 | GBP | TRQX | 00550263239TRLO1.1.1 | ||
08:45:44 | GMT | 313 | 1.890 | GBP | BATE | 00550263886TRLO1.1.1 | ||
08:57:18 | GMT | 62 | 1.889 | GBP | TRQX | 00550266942TRLO1.1.1 | ||
09:00:04 | GMT | 89 | 1.888 | GBP | BATE | 00550267919TRLO1.1.1 | ||
09:00:04 | GMT | 225 | 1.890 | GBP | BATE | 00550267920TRLO1.1.1 | ||
09:01:09 | GMT | 122 | 1.887 | GBP | XLON | 00550268181TRLO1.1.1 | ||
09:01:09 | GMT | 64 | 1.887 | GBP | XLON | 00550268183TRLO1.1.1 | ||
09:01:09 | GMT | 180 | 1.887 | GBP | XLON | 00550268182TRLO1.1.1 | ||
09:01:09 | GMT | 592 | 1.887 | GBP | XLON | 00550268184TRLO1.1.1 | ||
09:01:44 | GMT | 169 | 1.887 | GBP | CHIX | 00550268294TRLO1.1.1 | ||
09:02:25 | GMT | 407 | 1.887 | GBP | XLON | 00550268423TRLO1.1.1 | ||
09:02:25 | GMT | 619 | 1.887 | GBP | XLON | 00550268424TRLO1.1.1 | ||
09:02:43 | GMT | 71 | 1.887 | GBP | BATE | 00550268452TRLO1.1.1 | ||
09:02:43 | GMT | 251 | 1.890 | GBP | BATE | 00550268453TRLO1.1.1 | ||
09:02:50 | GMT | 34 | 1.887 | GBP | CHIX | 00550268472TRLO1.1.1 | ||
09:02:50 | GMT | 56 | 1.887 | GBP | CHIX | 00550268473TRLO1.1.1 | ||
09:02:50 | GMT | 71 | 1.887 | GBP | CHIX | 00550268474TRLO1.1.1 | ||
09:11:03 | GMT | 55 | 1.886 | GBP | AQXE | 00550270183TRLO1.1.1 | ||
09:11:03 | GMT | 165 | 1.886 | GBP | AQXE | 00550270184TRLO1.1.1 | ||
09:11:03 | GMT | 57 | 1.886 | GBP | AQXE | 00550270185TRLO1.1.1 | ||
09:11:03 | GMT | 171 | 1.886 | GBP | AQXE | 00550270186TRLO1.1.1 | ||
09:11:03 | GMT | 60 | 1.886 | GBP | TRQX | 00550270187TRLO1.1.1 | ||
09:11:08 | GMT | 50 | 1.886 | GBP | TRQX | 00550270197TRLO1.1.1 | ||
09:12:28 | GMT | 289 | 1.887 | GBP | BATE | 00550270367TRLO1.1.1 | ||
09:13:14 | GMT | 163 | 1.887 | GBP | CHIX | 00550270571TRLO1.1.1 | ||
09:14:07 | GMT | 42 | 1.890 | GBP | TRQX | 00550270741TRLO1.1.1 | ||
09:18:04 | GMT | 1031 | 1.889 | GBP | XLON | 00550271478TRLO1.1.1 | ||
09:18:04 | GMT | 163 | 1.890 | GBP | CHIX | 00550271477TRLO1.1.1 | ||
09:18:12 | GMT | 42 | 1.890 | GBP | TRQX | 00550271503TRLO1.1.1 | ||
09:18:24 | GMT | 1068 | 1.889 | GBP | XLON | 00550271535TRLO1.1.1 | ||
09:19:01 | GMT | 288 | 1.888 | GBP | BATE | 00550271667TRLO1.1.1 | ||
09:23:08 | GMT | 40 | 1.886 | GBP | AQXE | 00550272287TRLO1.1.1 | ||
09:29:29 | GMT | 47 | 1.886 | GBP | AQXE | 00550273293TRLO1.1.1 | ||
09:31:16 | GMT | 163 | 1.888 | GBP | CHIX | 00550273561TRLO1.1.1 | ||
09:31:39 | GMT | 151 | 1.888 | GBP | CHIX | 00550273612TRLO1.1.1 | ||
09:32:06 | GMT | 344 | 1.888 | GBP | BATE | 00550273649TRLO1.1.1 | ||
09:32:08 | GMT | 303 | 1.888 | GBP | BATE | 00550273655TRLO1.1.1 | ||
09:33:36 | GMT | 249 | 1.889 | GBP | XLON | 00550273863TRLO1.1.1 | ||
09:33:36 | GMT | 770 | 1.889 | GBP | XLON | 00550273864TRLO1.1.1 | ||
09:34:02 | GMT | 957 | 1.889 | GBP | XLON | 00550273941TRLO1.1.1 | ||
09:35:15 | GMT | 40 | 1.890 | GBP | AQXE | 00550274121TRLO1.1.1 | ||
09:36:27 | GMT | 60 | 1.887 | GBP | TRQX | 00550274276TRLO1.1.1 | ||
09:36:27 | GMT | 42 | 1.887 | GBP | TRQX | 00550274277TRLO1.1.1 | ||
09:40:44 | GMT | 43 | 1.888 | GBP | AQXE | 00550274912TRLO1.1.1 | ||
09:46:00 | GMT | 48 | 1.887 | GBP | TRQX | 00550275581TRLO1.1.1 | ||
09:46:55 | GMT | 168 | 1.886 | GBP | CHIX | 00550275741TRLO1.1.1 | ||
09:48:26 | GMT | 70 | 1.886 | GBP | CHIX | 00550276001TRLO1.1.1 | ||
09:48:26 | GMT | 94 | 1.886 | GBP | CHIX | 00550276000TRLO1.1.1 | ||
09:50:19 | GMT | 959 | 1.884 | GBP | XLON | 00550276228TRLO1.1.1 | ||
09:51:14 | GMT | 330 | 1.886 | GBP | BATE | 00550276315TRLO1.1.1 | ||
09:51:20 | GMT | 376 | 1.886 | GBP | BATE | 00550276327TRLO1.1.1 | ||
09:53:02 | GMT | 55 | 1.886 | GBP | TRQX | 00550276605TRLO1.1.1 | ||
09:53:28 | GMT | 43 | 1.885 | GBP | AQXE | 00550276696TRLO1.1.1 | ||
09:54:44 | GMT | 1043 | 1.884 | GBP | XLON | 00550276893TRLO1.1.1 | ||
09:55:23 | GMT | 39 | 1.885 | GBP | AQXE | 00550277049TRLO1.1.1 | ||
10:03:23 | GMT | 26 | 1.884 | GBP | TRQX | 00550278590TRLO1.1.1 | ||
10:03:23 | GMT | 27 | 1.885 | GBP | TRQX | 00550278591TRLO1.1.1 | ||
10:04:52 | GMT | 140 | 1.884 | GBP | CHIX | 00550278823TRLO1.1.1 | ||
10:08:29 | GMT | 34 | 1.884 | GBP | BATE | 00550279322TRLO1.1.1 | ||
10:08:29 | GMT | 35 | 1.884 | GBP | BATE | 00550279321TRLO1.1.1 | ||
10:08:29 | GMT | 34 | 1.884 | GBP | BATE | 00550279323TRLO1.1.1 | ||
10:08:30 | GMT | 215 | 1.884 | GBP | BATE | 00550279326TRLO1.1.1 | ||
10:10:27 | GMT | 100 | 1.886 | GBP | BATE | 00550279504TRLO1.1.1 | ||
10:12:45 | GMT | 147 | 1.886 | GBP | CHIX | 00550279727TRLO1.1.1 | ||
10:12:45 | GMT | 192 | 1.886 | GBP | BATE | 00550279728TRLO1.1.1 | ||
10:13:06 | GMT | 666 | 1.887 | GBP | XLON | 00550279768TRLO1.1.1 | ||
10:13:06 | GMT | 365 | 1.887 | GBP | XLON | 00550279769TRLO1.1.1 | ||
10:13:23 | GMT | 1186 | 1.887 | GBP | XLON | 00550279790TRLO1.1.1 | ||
10:15:25 | GMT | 49 | 1.885 | GBP | AQXE | 00550279927TRLO1.1.1 | ||
10:15:41 | GMT | 64 | 1.886 | GBP | TRQX | 00550279963TRLO1.1.1 | ||
10:19:26 | GMT | 53 | 1.885 | GBP | AQXE | 00550280459TRLO1.1.1 | ||
10:20:58 | GMT | 51 | 1.885 | GBP | TRQX | 00550280608TRLO1.1.1 | ||
10:20:59 | GMT | 159 | 1.885 | GBP | CHIX | 00550280610TRLO1.1.1 | ||
10:21:43 | GMT | 3 | 1.885 | GBP | CHIX | 00550280684TRLO1.1.1 | ||
10:21:43 | GMT | 175 | 1.885 | GBP | CHIX | 00550280685TRLO1.1.1 | ||
10:21:43 | GMT | 6 | 1.885 | GBP | CHIX | 00550280686TRLO1.1.1 | ||
10:22:56 | GMT | 55 | 1.882 | GBP | BATE | 00550280808TRLO1.1.1 | ||
10:22:56 | GMT | 164 | 1.882 | GBP | BATE | 00550280809TRLO1.1.1 | ||
10:22:56 | GMT | 1 | 1.882 | GBP | BATE | 00550280810TRLO1.1.1 | ||
10:22:56 | GMT | 76 | 1.882 | GBP | BATE | 00550280811TRLO1.1.1 | ||
10:24:40 | GMT | 1 | 1.882 | GBP | BATE | 00550280924TRLO1.1.1 | ||
10:24:40 | GMT | 146 | 1.882 | GBP | BATE | 00550280925TRLO1.1.1 | ||
10:24:40 | GMT | 176 | 1.882 | GBP | BATE | 00550280926TRLO1.1.1 | ||
10:24:53 | GMT | 3 | 1.882 | GBP | TRQX | 00550280934TRLO1.1.1 | ||
10:25:22 | GMT | 50 | 1.882 | GBP | AQXE | 00550280957TRLO1.1.1 | ||
10:26:48 | GMT | 1179 | 1.882 | GBP | XLON | 00550281065TRLO1.1.1 | ||
10:27:02 | GMT | 1044 | 1.882 | GBP | XLON | 00550281081TRLO1.1.1 | ||
10:29:01 | GMT | 49 | 1.882 | GBP | TRQX | 00550281371TRLO1.1.1 | ||
10:29:37 | GMT | 40 | 1.882 | GBP | AQXE | 00550281408TRLO1.1.1 | ||
10:32:23 | GMT | 56 | 1.881 | GBP | TRQX | 00550281767TRLO1.1.1 | ||
10:32:58 | GMT | 32 | 1.879 | GBP | BATE | 00550281835TRLO1.1.1 | ||
10:32:58 | GMT | 65 | 1.880 | GBP | BATE | 00550281836TRLO1.1.1 | ||
10:32:58 | GMT | 16 | 1.882 | GBP | BATE | 00550281838TRLO1.1.1 | ||
10:32:58 | GMT | 153 | 1.882 | GBP | BATE | 00550281837TRLO1.1.1 | ||
10:33:05 | GMT | 180 | 1.879 | GBP | CHIX | 00550281851TRLO1.1.1 | ||
10:33:21 | GMT | 54 | 1.879 | GBP | BATE | 00550281905TRLO1.1.1 | ||
10:33:21 | GMT | 30 | 1.880 | GBP | BATE | 00550281906TRLO1.1.1 | ||
10:33:21 | GMT | 190 | 1.880 | GBP | BATE | 00550281907TRLO1.1.1 | ||
10:33:46 | GMT | 38 | 1.880 | GBP | AQXE | 00550281956TRLO1.1.1 | ||
10:34:12 | GMT | 164 | 1.879 | GBP | CHIX | 00550282081TRLO1.1.1 | ||
10:36:16 | GMT | 806 | 1.876 | GBP | XLON | 00550282347TRLO1.1.1 | ||
10:38:01 | GMT | 40 | 1.878 | GBP | AQXE | 00550282674TRLO1.1.1 | ||
10:44:17 | GMT | 971 | 1.871 | GBP | XLON | 00550283653TRLO1.1.1 | ||
10:47:43 | GMT | 5 | 1.872 | GBP | TRQX | 00550283985TRLO1.1.1 | ||
10:47:43 | GMT | 57 | 1.872 | GBP | TRQX | 00550283984TRLO1.1.1 | ||
10:47:44 | GMT | 140 | 1.872 | GBP | CHIX | 00550283987TRLO1.1.1 | ||
10:47:55 | GMT | 306 | 1.872 | GBP | BATE | 00550284024TRLO1.1.1 | ||
10:47:58 | GMT | 50 | 1.872 | GBP | TRQX | 00550284028TRLO1.1.1 | ||
10:48:12 | GMT | 168 | 1.872 | GBP | CHIX | 00550284052TRLO1.1.1 | ||
10:48:28 | GMT | 51 | 1.872 | GBP | AQXE | 00550284126TRLO1.1.1 | ||
10:51:14 | GMT | 316 | 1.872 | GBP | XLON | 00550284426TRLO1.1.1 | ||
10:51:14 | GMT | 321 | 1.872 | GBP | XLON | 00550284427TRLO1.1.1 | ||
10:51:14 | GMT | 393 | 1.872 | GBP | XLON | 00550284428TRLO1.1.1 | ||
10:56:13 | GMT | 325 | 1.876 | GBP | BATE | 00550284959TRLO1.1.1 | ||
10:58:02 | GMT | 1089 | 1.875 | GBP | XLON | 00550285157TRLO1.1.1 | ||
10:59:09 | GMT | 135 | 1.876 | GBP | CHIX | 00550285271TRLO1.1.1 | ||
11:00:32 | GMT | 1 | 1.875 | GBP | AQXE | 00550285365TRLO1.1.1 | ||
11:00:42 | GMT | 50 | 1.876 | GBP | TRQX | 00550285391TRLO1.1.1 | ||
11:00:46 | GMT | 160 | 1.876 | GBP | CHIX | 00550285406TRLO1.1.1 | ||
11:01:18 | GMT | 41 | 1.875 | GBP | AQXE | 00550285470TRLO1.1.1 | ||
11:02:31 | GMT | 50 | 1.875 | GBP | AQXE | 00550285601TRLO1.1.1 | ||
11:02:38 | GMT | 120 | 1.876 | GBP | BATE | 00550285608TRLO1.1.1 | ||
11:02:38 | GMT | 193 | 1.876 | GBP | BATE | 00550285607TRLO1.1.1 | ||
11:03:51 | GMT | 62 | 1.875 | GBP | TRQX | 00550285692TRLO1.1.1 | ||
11:04:10 | GMT | 1 | 1.876 | GBP | BATE | 00550285723TRLO1.1.1 | ||
11:04:10 | GMT | 288 | 1.876 | GBP | BATE | 00550285724TRLO1.1.1 | ||
11:09:37 | GMT | 895 | 1.874 | GBP | XLON | 00550286389TRLO1.1.1 | ||
11:11:10 | GMT | 50 | 1.875 | GBP | AQXE | 00550286532TRLO1.1.1 | ||
11:13:29 | GMT | 1135 | 1.874 | GBP | XLON | 00550286729TRLO1.1.1 | ||
11:17:42 | GMT | 44 | 1.875 | GBP | AQXE | 00550287062TRLO1.1.1 | ||
11:17:45 | GMT | 52 | 1.875 | GBP | TRQX | 00550287069TRLO1.1.1 | ||
11:17:46 | GMT | 52 | 1.875 | GBP | TRQX | 00550287070TRLO1.1.1 | ||
11:18:54 | GMT | 1 | 1.874 | GBP | CHIX | 00550287197TRLO1.1.1 | ||
11:19:42 | GMT | 158 | 1.874 | GBP | CHIX | 00550287278TRLO1.1.1 | ||
11:19:42 | GMT | 155 | 1.874 | GBP | CHIX | 00550287279TRLO1.1.1 | ||
11:22:26 | GMT | 117 | 1.876 | GBP | BATE | 00550287574TRLO1.1.1 | ||
11:22:26 | GMT | 198 | 1.876 | GBP | BATE | 00550287573TRLO1.1.1 | ||
11:22:41 | GMT | 300 | 1.876 | GBP | BATE | 00550287594TRLO1.1.1 | ||
11:25:00 | GMT | 1209 | 1.874 | GBP | XLON | 00550287910TRLO1.1.1 | ||
11:26:49 | GMT | 47 | 1.875 | GBP | AQXE | 00550288199TRLO1.1.1 | ||
11:35:02 | GMT | 165 | 1.871 | GBP | CHIX | 00550289080TRLO1.1.1 | ||
11:35:02 | GMT | 140 | 1.871 | GBP | CHIX | 00550289081TRLO1.1.1 | ||
11:35:06 | GMT | 1232 | 1.870 | GBP | XLON | 00550289086TRLO1.1.1 | ||
11:35:08 | GMT | 48 | 1.871 | GBP | AQXE | 00550289089TRLO1.1.1 | ||
11:35:12 | GMT | 4 | 1.873 | GBP | TRQX | 00550289094TRLO1.1.1 | ||
11:35:12 | GMT | 44 | 1.875 | GBP | TRQX | 00550289095TRLO1.1.1 | ||
11:35:20 | GMT | 3 | 1.872 | GBP | BATE | 00550289106TRLO1.1.1 | ||
11:35:20 | GMT | 1 | 1.873 | GBP | BATE | 00550289107TRLO1.1.1 | ||
11:35:20 | GMT | 308 | 1.874 | GBP | BATE | 00550289108TRLO1.1.1 | ||
11:35:55 | GMT | 48 | 1.872 | GBP | TRQX | 00550289168TRLO1.1.1 | ||
11:37:29 | GMT | 190 | 1.872 | GBP | BATE | 00550289255TRLO1.1.1 | ||
11:37:29 | GMT | 91 | 1.874 | GBP | BATE | 00550289256TRLO1.1.1 | ||
11:40:01 | GMT | 1 | 1.872 | GBP | XLON | 00550289442TRLO1.1.1 | ||
11:40:01 | GMT | 259 | 1.872 | GBP | XLON | 00550289443TRLO1.1.1 | ||
11:40:01 | GMT | 176 | 1.872 | GBP | XLON | 00550289445TRLO1.1.1 | ||
11:40:01 | GMT | 669 | 1.872 | GBP | XLON | 00550289444TRLO1.1.1 | ||
11:44:13 | GMT | 54 | 1.871 | GBP | AQXE | 00550289863TRLO1.1.1 | ||
11:46:07 | GMT | 47 | 1.872 | GBP | TRQX | 00550290077TRLO1.1.1 | ||
11:46:22 | GMT | 1 | 1.872 | GBP | BATE | 00550290159TRLO1.1.1 | ||
11:46:22 | GMT | 196 | 1.872 | GBP | BATE | 00550290160TRLO1.1.1 | ||
11:46:22 | GMT | 50 | 1.874 | GBP | BATE | 00550290161TRLO1.1.1 | ||
11:47:56 | GMT | 1 | 1.871 | GBP | AQXE | 00550290321TRLO1.1.1 | ||
11:47:58 | GMT | 55 | 1.871 | GBP | AQXE | 00550290324TRLO1.1.1 | ||
11:50:29 | GMT | 336 | 1.871 | GBP | BATE | 00550290555TRLO1.1.1 | ||
11:50:38 | GMT | 50 | 1.872 | GBP | TRQX | 00550290579TRLO1.1.1 | ||
11:50:39 | GMT | 185 | 1.871 | GBP | CHIX | 00550290580TRLO1.1.1 | ||
11:50:40 | GMT | 26 | 1.871 | GBP | CHIX | 00550290584TRLO1.1.1 | ||
11:50:40 | GMT | 138 | 1.871 | GBP | CHIX | 00550290585TRLO1.1.1 | ||
11:51:33 | GMT | 330 | 1.871 | GBP | XLON | 00550290651TRLO1.1.1 | ||
11:51:33 | GMT | 897 | 1.871 | GBP | XLON | 00550290650TRLO1.1.1 | ||
11:55:17 | GMT | 4 | 1.869 | GBP | AQXE | 00550291036TRLO1.1.1 | ||
11:55:17 | GMT | 1 | 1.869 | GBP | AQXE | 00550291037TRLO1.1.1 | ||
11:55:17 | GMT | 1 | 1.869 | GBP | AQXE | 00550291038TRLO1.1.1 | ||
11:55:17 | GMT | 3 | 1.870 | GBP | AQXE | 00550291039TRLO1.1.1 | ||
11:55:17 | GMT | 41 | 1.870 | GBP | AQXE | 00550291040TRLO1.1.1 | ||
11:56:40 | GMT | 1098 | 1.864 | GBP | XLON | 00550291163TRLO1.1.1 | ||
11:57:59 | GMT | 1 | 1.865 | GBP | TRQX | 00550291482TRLO1.1.1 | ||
11:57:59 | GMT | 51 | 1.865 | GBP | TRQX | 00550291483TRLO1.1.1 | ||
12:02:26 | GMT | 1 | 1.869 | GBP | XLON | 00550292160TRLO1.1.1 | ||
12:02:26 | GMT | 673 | 1.869 | GBP | XLON | 00550292161TRLO1.1.1 | ||
12:02:26 | GMT | 393 | 1.869 | GBP | XLON | 00550292162TRLO1.1.1 | ||
12:04:44 | GMT | 202 | 1.869 | GBP | CHIX | 00550292425TRLO1.1.1 | ||
12:04:45 | GMT | 60 | 1.869 | GBP | AQXE | 00550292427TRLO1.1.1 | ||
12:04:48 | GMT | 298 | 1.869 | GBP | BATE | 00550292432TRLO1.1.1 | ||
12:04:48 | GMT | 203 | 1.869 | GBP | CHIX | 00550292433TRLO1.1.1 | ||
12:04:49 | GMT | 291 | 1.869 | GBP | BATE | 00550292434TRLO1.1.1 | ||
12:05:26 | GMT | 60 | 1.869 | GBP | TRQX | 00550292504TRLO1.1.1 | ||
12:07:11 | GMT | 3 | 1.867 | GBP | BATE | 00550292725TRLO1.1.1 | ||
12:07:22 | GMT | 51 | 1.869 | GBP | TRQX | 00550292754TRLO1.1.1 | ||
12:07:22 | GMT | 60 | 1.867 | GBP | BATE | 00550292756TRLO1.1.1 | ||
12:07:22 | GMT | 241 | 1.867 | GBP | BATE | 00550292755TRLO1.1.1 | ||
12:07:35 | GMT | 159 | 1.867 | GBP | XLON | 00550292787TRLO1.1.1 | ||
12:07:46 | GMT | 1102 | 1.867 | GBP | XLON | 00550292833TRLO1.1.1 | ||
12:08:11 | GMT | 53 | 1.869 | GBP | AQXE | 00550292966TRLO1.1.1 | ||
12:12:06 | GMT | 244 | 1.872 | GBP | BATE | 00550293669TRLO1.1.1 | ||
12:15:13 | GMT | 202 | 1.873 | GBP | CHIX | 00550294029TRLO1.1.1 | ||
12:15:13 | GMT | 178 | 1.873 | GBP | CHIX | 00550294030TRLO1.1.1 | ||
12:15:13 | GMT | 1137 | 1.873 | GBP | XLON | 00550294031TRLO1.1.1 | ||
12:16:10 | GMT | 1 | 1.873 | GBP | BATE | 00550294133TRLO1.1.1 | ||
12:16:10 | GMT | 279 | 1.873 | GBP | BATE | 00550294134TRLO1.1.1 | ||
12:17:38 | GMT | 317 | 1.873 | GBP | XLON | 00550294346TRLO1.1.1 | ||
12:17:38 | GMT | 526 | 1.873 | GBP | XLON | 00550294347TRLO1.1.1 | ||
12:18:40 | GMT | 60 | 1.871 | GBP | TRQX | 00550294475TRLO1.1.1 | ||
12:18:40 | GMT | 11 | 1.871 | GBP | TRQX | 00550294476TRLO1.1.1 | ||
12:18:40 | GMT | 49 | 1.871 | GBP | TRQX | 00550294477TRLO1.1.1 | ||
12:21:33 | GMT | 46 | 1.871 | GBP | TRQX | 00550294841TRLO1.1.1 | ||
12:22:11 | GMT | 51 | 1.870 | GBP | AQXE | 00550294956TRLO1.1.1 | ||
12:22:11 | GMT | 59 | 1.870 | GBP | AQXE | 00550294955TRLO1.1.1 | ||
12:22:48 | GMT | 5 | 1.872 | GBP | BATE | 00550295095TRLO1.1.1 | ||
12:22:48 | GMT | 370 | 1.872 | GBP | BATE | 00550295096TRLO1.1.1 | ||
12:22:55 | GMT | 140 | 1.870 | GBP | CHIX | 00550295106TRLO1.1.1 | ||
12:28:25 | GMT | 970 | 1.868 | GBP | XLON | 00550296153TRLO1.1.1 | ||
12:29:06 | GMT | 52 | 1.870 | GBP | AQXE | 00550296241TRLO1.1.1 | ||
12:29:06 | GMT | 270 | 1.868 | GBP | BATE | 00550296242TRLO1.1.1 | ||
12:35:41 | GMT | 1175 | 1.869 | GBP | XLON | 00550296899TRLO1.1.1 | ||
12:37:08 | GMT | 307 | 1.870 | GBP | BATE | 00550297046TRLO1.1.1 | ||
12:37:08 | GMT | 142 | 1.870 | GBP | CHIX | 00550297047TRLO1.1.1 | ||
12:39:05 | GMT | 166 | 1.870 | GBP | CHIX | 00550297286TRLO1.1.1 | ||
12:41:35 | GMT | 56 | 1.869 | GBP | TRQX | 00550297713TRLO1.1.1 | ||
12:42:10 | GMT | 844 | 1.870 | GBP | XLON | 00550297787TRLO1.1.1 | ||
12:46:31 | GMT | 320 | 1.870 | GBP | BATE | 00550298251TRLO1.1.1 | ||
12:46:37 | GMT | 164 | 1.870 | GBP | CHIX | 00550298263TRLO1.1.1 | ||
12:51:47 | GMT | 899 | 1.870 | GBP | XLON | 00550298798TRLO1.1.1 | ||
12:52:59 | GMT | 310 | 1.870 | GBP | BATE | 00550298947TRLO1.1.1 | ||
12:56:52 | GMT | 20 | 1.872 | GBP | TRQX | 00550299356TRLO1.1.1 | ||
12:56:52 | GMT | 884 | 1.872 | GBP | XLON | 00550299355TRLO1.1.1 | ||
12:56:52 | GMT | 34 | 1.872 | GBP | TRQX | 00550299358TRLO1.1.1 | ||
12:56:52 | GMT | 56 | 1.872 | GBP | TRQX | 00550299357TRLO1.1.1 | ||
12:59:19 | GMT | 164 | 1.872 | GBP | CHIX | 00550299570TRLO1.1.1 | ||
13:01:55 | GMT | 53 | 1.872 | GBP | TRQX | 00550299836TRLO1.1.1 | ||
13:02:16 | GMT | 165 | 1.872 | GBP | CHIX | 00550299873TRLO1.1.1 | ||
13:05:23 | GMT | 230 | 1.872 | GBP | XLON | 00550301924TRLO1.1.1 | ||
13:05:23 | GMT | 688 | 1.872 | GBP | XLON | 00550301925TRLO1.1.1 | ||
13:08:43 | GMT | 326 | 1.875 | GBP | BATE | 00550302573TRLO1.1.1 | ||
13:10:35 | GMT | 54 | 1.874 | GBP | AQXE | 00550303246TRLO1.1.1 | ||
13:10:35 | GMT | 64 | 1.874 | GBP | AQXE | 00550303244TRLO1.1.1 | ||
13:10:35 | GMT | 67 | 1.874 | GBP | AQXE | 00550303245TRLO1.1.1 | ||
13:10:35 | GMT | 50 | 1.874 | GBP | AQXE | 00550303247TRLO1.1.1 | ||
13:11:26 | GMT | 53 | 1.875 | GBP | TRQX | 00550303405TRLO1.1.1 | ||
13:11:58 | GMT | 58 | 1.875 | GBP | TRQX | 00550303531TRLO1.1.1 | ||
13:12:06 | GMT | 4 | 1.875 | GBP | CHIX | 00550303569TRLO1.1.1 | ||
13:12:06 | GMT | 139 | 1.875 | GBP | CHIX | 00550303570TRLO1.1.1 | ||
13:12:21 | GMT | 996 | 1.875 | GBP | XLON | 00550303629TRLO1.1.1 | ||
13:13:13 | GMT | 306 | 1.871 | GBP | BATE | 00550303770TRLO1.1.1 | ||
13:16:25 | GMT | 48 | 1.874 | GBP | AQXE | 00550304240TRLO1.1.1 | ||
13:17:15 | GMT | 193 | 1.874 | GBP | CHIX | 00550304340TRLO1.1.1 | ||
13:17:52 | GMT | 1 | 1.874 | GBP | AQXE | 00550304480TRLO1.1.1 | ||
13:17:52 | GMT | 39 | 1.874 | GBP | AQXE | 00550304481TRLO1.1.1 | ||
13:21:17 | GMT | 152 | 1.874 | GBP | CHIX | 00550305031TRLO1.1.1 | ||
13:22:52 | GMT | 44 | 1.874 | GBP | AQXE | 00550305240TRLO1.1.1 | ||
13:27:18 | GMT | 43 | 1.874 | GBP | AQXE | 00550305849TRLO1.1.1 | ||
13:29:15 | GMT | 180 | 1.874 | GBP | CHIX | 00550306071TRLO1.1.1 | ||
13:30:00 | GMT | 548 | 1.875 | GBP | XLON | 00550306154TRLO1.1.1 | ||
13:32:07 | GMT | 150 | 1.876 | GBP | CHIX | 00550306491TRLO1.1.1 | ||
13:32:09 | GMT | 386 | 1.876 | GBP | BATE | 00550306511TRLO1.1.1 | ||
13:32:09 | GMT | 32 | 1.876 | GBP | TRQX | 00550306513TRLO1.1.1 | ||
13:32:09 | GMT | 26 | 1.876 | GBP | TRQX | 00550306514TRLO1.1.1 | ||
13:32:10 | GMT | 65 | 1.876 | GBP | TRQX | 00550306517TRLO1.1.1 | ||
13:32:10 | GMT | 330 | 1.876 | GBP | BATE | 00550306518TRLO1.1.1 | ||
13:32:10 | GMT | 336 | 1.876 | GBP | BATE | 00550306516TRLO1.1.1 | ||
13:32:10 | GMT | 382 | 1.875 | GBP | XLON | 00550306519TRLO1.1.1 | ||
13:32:10 | GMT | 1023 | 1.875 | GBP | XLON | 00550306520TRLO1.1.1 | ||
13:32:51 | GMT | 1121 | 1.875 | GBP | XLON | 00550306609TRLO1.1.1 | ||
13:34:28 | GMT | 40 | 1.876 | GBP | TRQX | 00550306832TRLO1.1.1 | ||
13:36:12 | GMT | 348 | 1.875 | GBP | XLON | 00550307052TRLO1.1.1 | ||
13:37:36 | GMT | 13 | 1.875 | GBP | AQXE | 00550307280TRLO1.1.1 | ||
13:37:36 | GMT | 26 | 1.875 | GBP | AQXE | 00550307279TRLO1.1.1 | ||
13:37:36 | GMT | 597 | 1.875 | GBP | XLON | 00550307281TRLO1.1.1 | ||
13:37:36 | GMT | 313 | 1.876 | GBP | BATE | 00550307278TRLO1.1.1 | ||
13:38:44 | GMT | 1074 | 1.874 | GBP | XLON | 00550307417TRLO1.1.1 | ||
13:41:12 | GMT | 392 | 1.875 | GBP | BATE | 00550307982TRLO1.1.1 | ||
13:42:04 | GMT | 899 | 1.875 | GBP | XLON | 00550308103TRLO1.1.1 | ||
13:42:27 | GMT | 161 | 1.876 | GBP | CHIX | 00550308144TRLO1.1.1 | ||
13:42:55 | GMT | 169 | 1.876 | GBP | CHIX | 00550308184TRLO1.1.1 | ||
13:42:55 | GMT | 52 | 1.875 | GBP | AQXE | 00550308185TRLO1.1.1 | ||
13:42:55 | GMT | 52 | 1.875 | GBP | TRQX | 00550308186TRLO1.1.1 | ||
13:42:55 | GMT | 53 | 1.875 | GBP | TRQX | 00550308187TRLO1.1.1 | ||
13:44:46 | GMT | 8 | 1.874 | GBP | AQXE | 00550309248TRLO1.1.1 | ||
13:44:46 | GMT | 42 | 1.874 | GBP | AQXE | 00550309247TRLO1.1.1 | ||
13:45:14 | GMT | 346 | 1.871 | GBP | BATE | 00550309785TRLO1.1.1 | ||
13:45:25 | GMT | 53 | 1.872 | GBP | TRQX | 00550309835TRLO1.1.1 | ||
13:49:33 | GMT | 767 | 1.868 | GBP | XLON | 00550310455TRLO1.1.1 | ||
13:49:48 | GMT | 161 | 1.869 | GBP | CHIX | 00550310495TRLO1.1.1 | ||
13:50:14 | GMT | 183 | 1.868 | GBP | CHIX | 00550310556TRLO1.1.1 | ||
13:50:15 | GMT | 51 | 1.869 | GBP | AQXE | 00550310557TRLO1.1.1 | ||
13:50:16 | GMT | 36 | 1.868 | GBP | XLON | 00550310559TRLO1.1.1 | ||
13:50:16 | GMT | 1149 | 1.868 | GBP | XLON | 00550310560TRLO1.1.1 | ||
13:52:09 | GMT | 290 | 1.869 | GBP | BATE | 00550310793TRLO1.1.1 | ||
13:53:19 | GMT | 52 | 1.870 | GBP | TRQX | 00550311022TRLO1.1.1 | ||
13:53:33 | GMT | 315 | 1.869 | GBP | BATE | 00550311044TRLO1.1.1 | ||
13:53:37 | GMT | 54 | 1.870 | GBP | TRQX | 00550311051TRLO1.1.1 | ||
13:54:50 | GMT | 51 | 1.869 | GBP | AQXE | 00550311209TRLO1.1.1 | ||
13:56:38 | GMT | 47 | 1.869 | GBP | AQXE | 00550311417TRLO1.1.1 | ||
13:56:50 | GMT | 822 | 1.869 | GBP | XLON | 00550311434TRLO1.1.1 | ||
14:00:56 | GMT | 161 | 1.870 | GBP | CHIX | 00550311938TRLO1.1.1 | ||
14:01:19 | GMT | 1035 | 1.869 | GBP | XLON | 00550311988TRLO1.1.1 | ||
14:01:53 | GMT | 175 | 1.869 | GBP | CHIX | 00550312129TRLO1.1.1 | ||
14:04:01 | GMT | 253 | 1.870 | GBP | BATE | 00550312459TRLO1.1.1 | ||
14:10:25 | GMT | 314 | 1.877 | GBP | BATE | 00550313707TRLO1.1.1 | ||
14:11:29 | GMT | 1010 | 1.877 | GBP | XLON | 00550313880TRLO1.1.1 | ||
14:11:29 | GMT | 48 | 1.876 | GBP | AQXE | 00550313882TRLO1.1.1 | ||
14:11:29 | GMT | 51 | 1.876 | GBP | AQXE | 00550313881TRLO1.1.1 | ||
14:11:29 | GMT | 16 | 1.876 | GBP | TRQX | 00550313883TRLO1.1.1 | ||
14:11:29 | GMT | 47 | 1.876 | GBP | TRQX | 00550313884TRLO1.1.1 | ||
14:11:29 | GMT | 57 | 1.876 | GBP | TRQX | 00550313885TRLO1.1.1 | ||
14:13:18 | GMT | 960 | 1.874 | GBP | XLON | 00550314230TRLO1.1.1 | ||
14:15:33 | GMT | 41 | 1.875 | GBP | TRQX | 00550314911TRLO1.1.1 | ||
14:17:38 | GMT | 100 | 1.873 | GBP | CHIX | 00550315520TRLO1.1.1 | ||
14:18:26 | GMT | 362 | 1.875 | GBP | BATE | 00550315591TRLO1.1.1 | ||
14:19:26 | GMT | 175 | 1.873 | GBP | CHIX | 00550315902TRLO1.1.1 | ||
14:20:06 | GMT | 153 | 1.873 | GBP | CHIX | 00550316029TRLO1.1.1 | ||
14:20:21 | GMT | 1 | 1.874 | GBP | AQXE | 00550316092TRLO1.1.1 | ||
14:20:21 | GMT | 54 | 1.874 | GBP | AQXE | 00550316094TRLO1.1.1 | ||
14:21:17 | GMT | 6 | 1.873 | GBP | TRQX | 00550316224TRLO1.1.1 | ||
14:21:17 | GMT | 44 | 1.873 | GBP | TRQX | 00550316225TRLO1.1.1 | ||
14:21:54 | GMT | 273 | 1.872 | GBP | BATE | 00550316310TRLO1.1.1 | ||
14:22:33 | GMT | 1009 | 1.873 | GBP | XLON | 00550316416TRLO1.1.1 | ||
14:23:24 | GMT | 20 | 1.874 | GBP | AQXE | 00550316541TRLO1.1.1 | ||
14:23:24 | GMT | 38 | 1.874 | GBP | AQXE | 00550316542TRLO1.1.1 | ||
14:24:31 | GMT | 296 | 1.873 | GBP | BATE | 00550316673TRLO1.1.1 | ||
14:25:11 | GMT | 982 | 1.874 | GBP | XLON | 00550316834TRLO1.1.1 | ||
14:26:27 | GMT | 4 | 1.873 | GBP | TRQX | 00550317118TRLO1.1.1 | ||
14:26:49 | GMT | 42 | 1.873 | GBP | TRQX | 00550317159TRLO1.1.1 | ||
14:28:57 | GMT | 153 | 1.873 | GBP | CHIX | 00550317427TRLO1.1.1 | ||
14:30:39 | GMT | 46 | 1.873 | GBP | AQXE | 00550322090TRLO1.1.1 | ||
14:31:12 | GMT | 328 | 1.873 | GBP | BATE | 00550323510TRLO1.1.1 | ||
14:31:13 | GMT | 166 | 1.873 | GBP | CHIX | 00550323525TRLO1.1.1 | ||
14:31:31 | GMT | 141 | 1.873 | GBP | CHIX | 00550324290TRLO1.1.1 | ||
14:31:33 | GMT | 65 | 1.873 | GBP | TRQX | 00550324365TRLO1.1.1 | ||
14:31:33 | GMT | 53 | 1.873 | GBP | AQXE | 00550324377TRLO1.1.1 | ||
14:31:54 | GMT | 591 | 1.873 | GBP | XLON | 00550325213TRLO1.1.1 | ||
14:31:54 | GMT | 603 | 1.873 | GBP | XLON | 00550325214TRLO1.1.1 | ||
14:31:56 | GMT | 67 | 1.873 | GBP | XLON | 00550325327TRLO1.1.1 | ||
14:31:56 | GMT | 991 | 1.873 | GBP | XLON | 00550325328TRLO1.1.1 | ||
14:33:51 | GMT | 54 | 1.873 | GBP | TRQX | 00550329887TRLO1.1.1 | ||
14:34:00 | GMT | 324 | 1.873 | GBP | BATE | 00550330392TRLO1.1.1 | ||
14:35:11 | GMT | 42 | 1.873 | GBP | TRQX | 00550333340TRLO1.1.1 | ||
14:35:18 | GMT | 150 | 1.873 | GBP | CHIX | 00550333614TRLO1.1.1 | ||
14:36:59 | GMT | 48 | 1.873 | GBP | AQXE | 00550337652TRLO1.1.1 | ||
14:37:29 | GMT | 264 | 1.871 | GBP | BATE | 00550338597TRLO1.1.1 | ||
14:37:29 | GMT | 371 | 1.871 | GBP | BATE | 00550338596TRLO1.1.1 | ||
14:37:59 | GMT | 17 | 1.873 | GBP | AQXE | 00550339713TRLO1.1.1 | ||
14:37:59 | GMT | 8 | 1.873 | GBP | AQXE | 00550339714TRLO1.1.1 | ||
14:37:59 | GMT | 27 | 1.873 | GBP | AQXE | 00550339715TRLO1.1.1 | ||
14:38:10 | GMT | 230 | 1.874 | GBP | XLON | 00550340111TRLO1.1.1 | ||
14:38:10 | GMT | 778 | 1.874 | GBP | XLON | 00550340112TRLO1.1.1 | ||
14:38:10 | GMT | 1072 | 1.874 | GBP | XLON | 00550340114TRLO1.1.1 | ||
14:40:45 | GMT | 193 | 1.873 | GBP | CHIX | 00550345691TRLO1.1.1 | ||
14:40:45 | GMT | 63 | 1.873 | GBP | TRQX | 00550345692TRLO1.1.1 | ||
14:41:40 | GMT | 45 | 1.874 | GBP | AQXE | 00550346741TRLO1.1.1 | ||
14:42:01 | GMT | 912 | 1.873 | GBP | XLON | 00550347058TRLO1.1.1 | ||
14:42:08 | GMT | 161 | 1.873 | GBP | CHIX | 00550347232TRLO1.1.1 | ||
14:42:12 | GMT | 246 | 1.873 | GBP | BATE | 00550347299TRLO1.1.1 | ||
14:42:19 | GMT | 354 | 1.873 | GBP | BATE | 00550347497TRLO1.1.1 | ||
14:42:40 | GMT | 178 | 1.873 | GBP | CHIX | 00550348000TRLO1.1.1 | ||
14:43:08 | GMT | 53 | 1.873 | GBP | TRQX | 00550348594TRLO1.1.1 | ||
14:43:11 | GMT | 54 | 1.873 | GBP | TRQX | 00550348683TRLO1.1.1 | ||
14:43:49 | GMT | 57 | 1.873 | GBP | AQXE | 00550349593TRLO1.1.1 | ||
14:44:43 | GMT | 899 | 1.871 | GBP | XLON | 00550350648TRLO1.1.1 | ||
14:46:07 | GMT | 28 | 1.872 | GBP | BATE | 00550352662TRLO1.1.1 | ||
14:46:07 | GMT | 211 | 1.872 | GBP | BATE | 00550352661TRLO1.1.1 | ||
14:46:07 | GMT | 60 | 1.872 | GBP | BATE | 00550352663TRLO1.1.1 | ||
14:47:26 | GMT | 139 | 1.872 | GBP | CHIX | 00550353963TRLO1.1.1 | ||
14:47:45 | GMT | 920 | 1.873 | GBP | XLON | 00550354202TRLO1.1.1 | ||
14:48:14 | GMT | 57 | 1.873 | GBP | TRQX | 00550354675TRLO1.1.1 | ||
14:48:28 | GMT | 100 | 1.872 | GBP | CHIX | 00550354936TRLO1.1.1 | ||
14:48:29 | GMT | 50 | 1.874 | GBP | AQXE | 00550354941TRLO1.1.1 | ||
14:48:32 | GMT | 270 | 1.873 | GBP | BATE | 00550354981TRLO1.1.1 | ||
14:48:34 | GMT | 89 | 1.872 | GBP | CHIX | 00550355117TRLO1.1.1 | ||
14:49:08 | GMT | 4 | 1.874 | GBP | AQXE | 00550355564TRLO1.1.1 | ||
14:49:08 | GMT | 51 | 1.874 | GBP | AQXE | 00550355563TRLO1.1.1 | ||
14:49:20 | GMT | 176 | 1.873 | GBP | XLON | 00550355710TRLO1.1.1 | ||
14:49:20 | GMT | 670 | 1.873 | GBP | XLON | 00550355709TRLO1.1.1 | ||
14:49:37 | GMT | 54 | 1.873 | GBP | TRQX | 00550356106TRLO1.1.1 | ||
14:52:17 | GMT | 325 | 1.873 | GBP | BATE | 00550359409TRLO1.1.1 | ||
14:53:10 | GMT | 1 | 1.874 | GBP | AQXE | 00550360409TRLO1.1.1 | ||
14:53:10 | GMT | 37 | 1.874 | GBP | AQXE | 00550360410TRLO1.1.1 | ||
14:53:15 | GMT | 43 | 1.874 | GBP | AQXE | 00550360499TRLO1.1.1 | ||
14:53:57 | GMT | 48 | 1.873 | GBP | TRQX | 00550360970TRLO1.1.1 | ||
14:54:29 | GMT | 1022 | 1.873 | GBP | XLON | 00550361614TRLO1.1.1 | ||
14:54:36 | GMT | 93 | 1.873 | GBP | CHIX | 00550361680TRLO1.1.1 | ||
14:54:36 | GMT | 67 | 1.873 | GBP | CHIX | 00550361681TRLO1.1.1 | ||
14:54:54 | GMT | 393 | 1.874 | GBP | BATE | 00550361968TRLO1.1.1 | ||
14:56:47 | GMT | 1136 | 1.874 | GBP | XLON | 00550364269TRLO1.1.1 | ||
14:57:49 | GMT | 185 | 1.875 | GBP | CHIX | 00550364907TRLO1.1.1 | ||
14:58:53 | GMT | 56 | 1.874 | GBP | TRQX | 00550365671TRLO1.1.1 | ||
14:59:40 | GMT | 75 | 1.875 | GBP | BATE | 00550366333TRLO1.1.1 | ||
14:59:40 | GMT | 204 | 1.875 | GBP | BATE | 00550366334TRLO1.1.1 | ||
15:01:49 | GMT | 49 | 1.875 | GBP | AQXE | 00550368194TRLO1.1.1 | ||
15:02:25 | GMT | 938 | 1.875 | GBP | XLON | 00550368694TRLO1.1.1 | ||
15:02:38 | GMT | 185 | 1.875 | GBP | CHIX | 00550368855TRLO1.1.1 | ||
15:03:01 | GMT | 1078 | 1.875 | GBP | XLON | 00550369107TRLO1.1.1 | ||
15:03:03 | GMT | 56 | 1.875 | GBP | AQXE | 00550369138TRLO1.1.1 | ||
15:04:17 | GMT | 310 | 1.875 | GBP | BATE | 00550370041TRLO1.1.1 | ||
15:07:04 | GMT | 3 | 1.878 | GBP | TRQX | 00550372094TRLO1.1.1 | ||
15:07:18 | GMT | 25 | 1.878 | GBP | TRQX | 00550372260TRLO1.1.1 | ||
15:07:18 | GMT | 7 | 1.878 | GBP | TRQX | 00550372261TRLO1.1.1 | ||
15:07:18 | GMT | 17 | 1.878 | GBP | TRQX | 00550372262TRLO1.1.1 | ||
15:10:18 | GMT | 49 | 1.878 | GBP | AQXE | 00550374510TRLO1.1.1 | ||
15:10:18 | GMT | 173 | 1.878 | GBP | CHIX | 00550374509TRLO1.1.1 | ||
15:10:18 | GMT | 285 | 1.878 | GBP | BATE | 00550374508TRLO1.1.1 | ||
15:10:18 | GMT | 341 | 1.878 | GBP | BATE | 00550374507TRLO1.1.1 | ||
15:10:18 | GMT | 56 | 1.878 | GBP | TRQX | 00550374512TRLO1.1.1 | ||
15:10:18 | GMT | 906 | 1.878 | GBP | XLON | 00550374511TRLO1.1.1 | ||
15:11:00 | GMT | 58 | 1.878 | GBP | AQXE | 00550374976TRLO1.1.1 | ||
15:12:21 | GMT | 52 | 1.878 | GBP | CHIX | 00550375808TRLO1.1.1 | ||
15:12:21 | GMT | 100 | 1.878 | GBP | CHIX | 00550375809TRLO1.1.1 | ||
15:15:12 | GMT | 1220 | 1.878 | GBP | XLON | 00550377850TRLO1.1.1 | ||
15:15:13 | GMT | 50 | 1.878 | GBP | AQXE | 00550377914TRLO1.1.1 | ||
15:15:13 | GMT | 168 | 1.878 | GBP | CHIX | 00550377916TRLO1.1.1 | ||
15:15:13 | GMT | 205 | 1.878 | GBP | CHIX | 00550377915TRLO1.1.1 | ||
15:15:27 | GMT | 309 | 1.877 | GBP | BATE | 00550378251TRLO1.1.1 | ||
15:15:45 | GMT | 52 | 1.876 | GBP | TRQX | 00550378369TRLO1.1.1 | ||
15:15:45 | GMT | 58 | 1.876 | GBP | TRQX | 00550378368TRLO1.1.1 | ||
15:16:12 | GMT | 985 | 1.876 | GBP | XLON | 00550378707TRLO1.1.1 | ||
15:16:18 | GMT | 356 | 1.876 | GBP | BATE | 00550378784TRLO1.1.1 | ||
15:16:40 | GMT | 51 | 1.876 | GBP | AQXE | 00550378990TRLO1.1.1 | ||
15:17:47 | GMT | 132 | 1.878 | GBP | CHIX | 00550379865TRLO1.1.1 | ||
15:17:51 | GMT | 1082 | 1.878 | GBP | XLON | 00550379961TRLO1.1.1 | ||
15:18:03 | GMT | 48 | 1.878 | GBP | TRQX | 00550380049TRLO1.1.1 | ||
15:18:03 | GMT | 63 | 1.878 | GBP | TRQX | 00550380050TRLO1.1.1 | ||
15:19:51 | GMT | 140 | 1.878 | GBP | CHIX | 00550381215TRLO1.1.1 | ||
15:20:31 | GMT | 366 | 1.878 | GBP | BATE | 00550382039TRLO1.1.1 | ||
15:20:44 | GMT | 908 | 1.878 | GBP | XLON | 00550382197TRLO1.1.1 | ||
15:21:23 | GMT | 53 | 1.878 | GBP | TRQX | 00550382715TRLO1.1.1 | ||
15:23:40 | GMT | 328 | 1.879 | GBP | BATE | 00550384732TRLO1.1.1 | ||
15:24:05 | GMT | 155 | 1.879 | GBP | CHIX | 00550385066TRLO1.1.1 | ||
15:26:09 | GMT | 53 | 1.878 | GBP | TRQX | 00550387306TRLO1.1.1 | ||
15:26:12 | GMT | 68 | 1.878 | GBP | XLON | 00550387329TRLO1.1.1 | ||
15:26:12 | GMT | 232 | 1.878 | GBP | XLON | 00550387328TRLO1.1.1 | ||
15:26:12 | GMT | 94 | 1.878 | GBP | XLON | 00550387330TRLO1.1.1 | ||
15:26:12 | GMT | 890 | 1.878 | GBP | XLON | 00550387331TRLO1.1.1 | ||
15:26:46 | GMT | 992 | 1.878 | GBP | XLON | 00550387741TRLO1.1.1 | ||
15:27:01 | GMT | 166 | 1.878 | GBP | CHIX | 00550387836TRLO1.1.1 | ||
15:27:30 | GMT | 342 | 1.878 | GBP | BATE | 00550388232TRLO1.1.1 | ||
15:29:15 | GMT | 300 | 1.881 | GBP | BATE | 00550389533TRLO1.1.1 | ||
15:30:32 | GMT | 11 | 1.882 | GBP | CHIX | 00550390780TRLO1.1.1 | ||
15:30:32 | GMT | 162 | 1.882 | GBP | CHIX | 00550390782TRLO1.1.1 | ||
15:31:14 | GMT | 1280 | 1.881 | GBP | XLON | 00550391545TRLO1.1.1 | ||
15:31:33 | GMT | 57 | 1.882 | GBP | TRQX | 00550391846TRLO1.1.1 | ||
15:31:57 | GMT | 292 | 1.882 | GBP | BATE | 00550392067TRLO1.1.1 | ||
15:32:06 | GMT | 54 | 1.881 | GBP | AQXE | 00550392146TRLO1.1.1 | ||
15:32:06 | GMT | 46 | 1.881 | GBP | AQXE | 00550392147TRLO1.1.1 | ||
15:32:08 | GMT | 1047 | 1.882 | GBP | XLON | 00550392174TRLO1.1.1 | ||
15:32:38 | GMT | 103 | 1.882 | GBP | CHIX | 00550392548TRLO1.1.1 | ||
15:32:38 | GMT | 3 | 1.882 | GBP | CHIX | 00550392549TRLO1.1.1 | ||
15:32:38 | GMT | 45 | 1.882 | GBP | CHIX | 00550392550TRLO1.1.1 | ||
15:32:47 | GMT | 55 | 1.882 | GBP | TRQX | 00550392668TRLO1.1.1 | ||
15:33:19 | GMT | 8 | 1.883 | GBP | CHIX | 00550393028TRLO1.1.1 | ||
15:33:19 | GMT | 63 | 1.883 | GBP | CHIX | 00550393029TRLO1.1.1 | ||
15:33:19 | GMT | 64 | 1.883 | GBP | CHIX | 00550393030TRLO1.1.1 | ||
15:33:36 | GMT | 320 | 1.882 | GBP | BATE | 00550393198TRLO1.1.1 | ||
15:34:01 | GMT | 66 | 1.883 | GBP | TRQX | 00550393460TRLO1.1.1 | ||
15:35:38 | GMT | 56 | 1.883 | GBP | TRQX | 00550394597TRLO1.1.1 | ||
15:36:04 | GMT | 639 | 1.883 | GBP | XLON | 00550395022TRLO1.1.1 | ||
15:36:04 | GMT | 361 | 1.883 | GBP | XLON | 00550395023TRLO1.1.1 | ||
15:37:23 | GMT | 103 | 1.883 | GBP | XLON | 00550396048TRLO1.1.1 | ||
15:37:23 | GMT | 878 | 1.883 | GBP | XLON | 00550396049TRLO1.1.1 | ||
15:38:04 | GMT | 164 | 1.882 | GBP | CHIX | 00550396552TRLO1.1.1 | ||
15:38:04 | GMT | 310 | 1.882 | GBP | BATE | 00550396553TRLO1.1.1 | ||
15:38:04 | GMT | 248 | 1.882 | GBP | BATE | 00550396554TRLO1.1.1 | ||
15:38:06 | GMT | 13 | 1.881 | GBP | AQXE | 00550396568TRLO1.1.1 | ||
15:38:06 | GMT | 59 | 1.881 | GBP | AQXE | 00550396567TRLO1.1.1 | ||
15:38:06 | GMT | 41 | 1.881 | GBP | AQXE | 00550396570TRLO1.1.1 | ||
15:38:06 | GMT | 43 | 1.881 | GBP | AQXE | 00550396571TRLO1.1.1 | ||
15:38:06 | GMT | 49 | 1.881 | GBP | AQXE | 00550396569TRLO1.1.1 | ||
15:39:01 | GMT | 45 | 1.882 | GBP | TRQX | 00550397183TRLO1.1.1 | ||
15:42:52 | GMT | 204 | 1.883 | GBP | CHIX | 00550400580TRLO1.1.1 | ||
15:44:08 | GMT | 800 | 1.882 | GBP | XLON | 00550402007TRLO1.1.1 | ||
15:44:08 | GMT | 949 | 1.882 | GBP | XLON | 00550402006TRLO1.1.1 | ||
15:44:08 | GMT | 40 | 1.882 | GBP | XLON | 00550402008TRLO1.1.1 | ||
15:44:33 | GMT | 48 | 1.881 | GBP | AQXE | 00550402328TRLO1.1.1 | ||
15:44:33 | GMT | 57 | 1.881 | GBP | AQXE | 00550402327TRLO1.1.1 | ||
15:44:33 | GMT | 61 | 1.882 | GBP | TRQX | 00550402329TRLO1.1.1 | ||
15:45:11 | GMT | 334 | 1.881 | GBP | BATE | 00550402885TRLO1.1.1 | ||
15:46:48 | GMT | 310 | 1.885 | GBP | BATE | 00550404154TRLO1.1.1 | ||
15:47:08 | GMT | 1 | 1.885 | GBP | TRQX | 00550404415TRLO1.1.1 | ||
15:47:29 | GMT | 46 | 1.885 | GBP | TRQX | 00550404664TRLO1.1.1 | ||
15:48:03 | GMT | 176 | 1.884 | GBP | CHIX | 00550405182TRLO1.1.1 | ||
15:48:03 | GMT | 191 | 1.884 | GBP | CHIX | 00550405181TRLO1.1.1 | ||
15:48:03 | GMT | 924 | 1.884 | GBP | XLON | 00550405183TRLO1.1.1 | ||
15:48:03 | GMT | 47 | 1.885 | GBP | TRQX | 00550405184TRLO1.1.1 | ||
15:49:01 | GMT | 57 | 1.884 | GBP | AQXE | 00550405912TRLO1.1.1 | ||
15:49:29 | GMT | 895 | 1.882 | GBP | XLON | 00550406213TRLO1.1.1 | ||
15:50:13 | GMT | 42 | 1.883 | GBP | AQXE | 00550406699TRLO1.1.1 | ||
15:50:21 | GMT | 296 | 1.883 | GBP | BATE | 00550406786TRLO1.1.1 | ||
15:51:19 | GMT | 38 | 1.883 | GBP | AQXE | 00550407850TRLO1.1.1 | ||
15:51:19 | GMT | 48 | 1.882 | GBP | TRQX | 00550407851TRLO1.1.1 | ||
15:51:40 | GMT | 374 | 1.883 | GBP | BATE | 00550408120TRLO1.1.1 | ||
15:52:48 | GMT | 206 | 1.882 | GBP | CHIX | 00550408827TRLO1.1.1 | ||
15:53:19 | GMT | 29 | 1.881 | GBP | BATE | 00550409184TRLO1.1.1 | ||
15:53:19 | GMT | 32 | 1.881 | GBP | BATE | 00550409185TRLO1.1.1 | ||
15:53:19 | GMT | 191 | 1.882 | GBP | BATE | 00550409186TRLO1.1.1 | ||
15:54:42 | GMT | 152 | 1.880 | GBP | CHIX | 00550410134TRLO1.1.1 | ||
15:54:42 | GMT | 998 | 1.880 | GBP | XLON | 00550410135TRLO1.1.1 | ||
15:54:54 | GMT | 1 | 1.881 | GBP | AQXE | 00550410302TRLO1.1.1 | ||
15:54:54 | GMT | 41 | 1.881 | GBP | AQXE | 00550410303TRLO1.1.1 | ||
15:55:27 | GMT | 27 | 1.881 | GBP | TRQX | 00550410627TRLO1.1.1 | ||
15:55:27 | GMT | 28 | 1.881 | GBP | TRQX | 00550410628TRLO1.1.1 | ||
15:55:27 | GMT | 1 | 1.881 | GBP | TRQX | 00550410629TRLO1.1.1 | ||
15:56:19 | GMT | 60 | 1.883 | GBP | AQXE | 00550411120TRLO1.1.1 | ||
15:56:32 | GMT | 172 | 1.883 | GBP | CHIX | 00550411296TRLO1.1.1 | ||
15:56:45 | GMT | 218 | 1.883 | GBP | XLON | 00550411438TRLO1.1.1 | ||
15:56:45 | GMT | 819 | 1.883 | GBP | XLON | 00550411439TRLO1.1.1 | ||
15:58:37 | GMT | 503 | 1.886 | GBP | XLON | 00550413308TRLO1.1.1 | ||
15:58:37 | GMT | 463 | 1.886 | GBP | XLON | 00550413309TRLO1.1.1 | ||
16:00:02 | GMT | 50 | 1.886 | GBP | AQXE | 00550414868TRLO1.1.1 | ||
16:00:02 | GMT | 126 | 1.886 | GBP | CHIX | 00550414869TRLO1.1.1 | ||
16:00:38 | GMT | 53 | 1.887 | GBP | TRQX | 00550415556TRLO1.1.1 | ||
16:00:38 | GMT | 61 | 1.887 | GBP | TRQX | 00550415555TRLO1.1.1 | ||
16:01:08 | GMT | 1064 | 1.886 | GBP | XLON | 00550416063TRLO1.1.1 | ||
16:01:10 | GMT | 395 | 1.886 | GBP | BATE | 00550416129TRLO1.1.1 | ||
16:01:11 | GMT | 42 | 1.887 | GBP | AQXE | 00550416139TRLO1.1.1 | ||
16:01:39 | GMT | 378 | 1.886 | GBP | BATE | 00550416461TRLO1.1.1 | ||
16:03:42 | GMT | 259 | 1.885 | GBP | BATE | 00550419446TRLO1.1.1 | ||
16:04:18 | GMT | 175 | 1.886 | GBP | CHIX | 00550419909TRLO1.1.1 | ||
16:04:27 | GMT | 57 | 1.886 | GBP | TRQX | 00550420016TRLO1.1.1 | ||
16:04:37 | GMT | 174 | 1.886 | GBP | CHIX | 00550420180TRLO1.1.1 | ||
16:07:37 | GMT | 912 | 1.886 | GBP | XLON | 00550424160TRLO1.1.1 | ||
16:07:37 | GMT | 205 | 1.886 | GBP | XLON | 00550424161TRLO1.1.1 | ||
16:07:37 | GMT | 325 | 1.886 | GBP | XLON | 00550424162TRLO1.1.1 | ||
16:07:37 | GMT | 557 | 1.886 | GBP | XLON | 00550424163TRLO1.1.1 | ||
16:07:41 | GMT | 56 | 1.886 | GBP | AQXE | 00550424192TRLO1.1.1 | ||
16:08:13 | GMT | 52 | 1.886 | GBP | TRQX | 00550425149TRLO1.1.1 | ||
16:08:34 | GMT | 42 | 1.886 | GBP | AQXE | 00550425668TRLO1.1.1 | ||
16:10:08 | GMT | 152 | 1.887 | GBP | CHIX | 00550427970TRLO1.1.1 | ||
16:10:21 | GMT | 306 | 1.887 | GBP | BATE | 00550428284TRLO1.1.1 | ||
16:10:28 | GMT | 312 | 1.887 | GBP | BATE | 00550428416TRLO1.1.1 | ||
16:11:38 | GMT | 1133 | 1.887 | GBP | XLON | 00550429659TRLO1.1.1 | ||
16:12:08 | GMT | 7 | 1.887 | GBP | CHIX | 00550430035TRLO1.1.1 | ||
16:12:08 | GMT | 135 | 1.887 | GBP | CHIX | 00550430034TRLO1.1.1 | ||
16:12:08 | GMT | 22 | 1.887 | GBP | CHIX | 00550430036TRLO1.1.1 | ||
16:12:37 | GMT | 58 | 1.887 | GBP | TRQX | 00550430353TRLO1.1.1 | ||
16:12:45 | GMT | 61 | 1.887 | GBP | TRQX | 00550430447TRLO1.1.1 | ||
16:14:04 | GMT | 51 | 1.887 | GBP | AQXE | 00550431378TRLO1.1.1 | ||
16:14:15 | GMT | 950 | 1.886 | GBP | XLON | 00550431493TRLO1.1.1 | ||
16:14:39 | GMT | 143 | 1.886 | GBP | CHIX | 00550432341TRLO1.1.1 | ||
16:15:01 | GMT | 429 | 1.886 | GBP | CHIX | 00550432915TRLO1.1.1 | ||
16:15:02 | GMT | 449 | 1.886 | GBP | BATE | 00550432935TRLO1.1.1 | ||
16:15:02 | GMT | 492 | 1.886 | GBP | BATE | 00550432936TRLO1.1.1 | ||
16:15:03 | GMT | 121 | 1.886 | GBP | TRQX | 00550432947TRLO1.1.1 | ||
16:15:03 | GMT | 106 | 1.887 | GBP | AQXE | 00550432954TRLO1.1.1 | ||
16:15:03 | GMT | 43 | 1.887 | GBP | AQXE | 00550432957TRLO1.1.1 | ||
16:15:05 | GMT | 233 | 1.886 | GBP | XLON | 00550432985TRLO1.1.1 | ||
16:15:23 | GMT | 28 | 1.887 | GBP | BATE | 00550433524TRLO1.1.1 | ||
16:15:23 | GMT | 29 | 1.887 | GBP | BATE | 00550433525TRLO1.1.1 | ||
16:15:23 | GMT | 274 | 1.887 | GBP | BATE | 00550433526TRLO1.1.1 | ||
16:15:23 | GMT | 369 | 1.887 | GBP | BATE | 00550433527TRLO1.1.1 | ||
16:15:23 | GMT | 16 | 1.887 | GBP | BATE | 00550433529TRLO1.1.1 | ||
16:15:23 | GMT | 202 | 1.887 | GBP | BATE | 00550433528TRLO1.1.1 | ||
16:15:23 | GMT | 13 | 1.887 | GBP | BATE | 00550433530TRLO1.1.1 | ||
16:15:59 | GMT | 120 | 1.886 | GBP | AQXE | 00550434237TRLO1.1.1 | ||
16:15:59 | GMT | 147 | 1.886 | GBP | TRQX | 00550434239TRLO1.1.1 | ||
16:15:59 | GMT | 2126 | 1.886 | GBP | XLON | 00550434238TRLO1.1.1 | ||
16:16:57 | GMT | 158 | 1.886 | GBP | CHIX | 00550435016TRLO1.1.1 | ||
16:16:57 | GMT | 247 | 1.886 | GBP | CHIX | 00550435017TRLO1.1.1 | ||
16:17:09 | GMT | 2827 | 1.885 | GBP | XLON | 00550435176TRLO1.1.1 | ||
16:17:28 | GMT | 45 | 1.886 | GBP | AQXE | 00550435338TRLO1.1.1 | ||
16:17:52 | GMT | 127 | 1.886 | GBP | CHIX | 00550435608TRLO1.1.1 | ||
16:18:06 | GMT | 41 | 1.886 | GBP | TRQX | 00550435835TRLO1.1.1 | ||
16:18:10 | GMT | 1184 | 1.885 | GBP | XLON | 00550435860TRLO1.1.1 | ||
16:18:10 | GMT | 290 | 1.884 | GBP | BATE | 00550435861TRLO1.1.1 | ||
16:18:20 | GMT | 53 | 1.884 | GBP | BATE | 00550435981TRLO1.1.1 | ||
16:18:33 | GMT | 46 | 1.886 | GBP | AQXE | 00550436142TRLO1.1.1 | ||
16:19:15 | GMT | 272 | 1.884 | GBP | BATE | 00550436805TRLO1.1.1 | ||
16:19:57 | GMT | 131 | 1.885 | GBP | CHIX | 00550437293TRLO1.1.1 | ||
16:20:07 | GMT | 956 | 1.884 | GBP | XLON | 00550437451TRLO1.1.1 | ||
16:20:07 | GMT | 72 | 1.884 | GBP | TRQX | 00550437452TRLO1.1.1 | ||
16:21:53 | GMT | 211 | 1.885 | GBP | BATE | 00550439293TRLO1.1.1 | ||
16:21:53 | GMT | 253 | 1.885 | GBP | BATE | 00550439294TRLO1.1.1 | ||
16:22:57 | GMT | 242 | 1.885 | GBP | CHIX | 00550440206TRLO1.1.1 | ||
16:22:57 | GMT | 100 | 1.885 | GBP | CHIX | 00550440207TRLO1.1.1 | ||
16:23:14 | GMT | 62 | 1.884 | GBP | BATE | 00550440494TRLO1.1.1 | ||
16:23:14 | GMT | 306 | 1.884 | GBP | BATE | 00550440495TRLO1.1.1 | ||
16:23:14 | GMT | 43 | 1.885 | GBP | AQXE | 00550440493TRLO1.1.1 | ||
16:23:14 | GMT | 51 | 1.885 | GBP | AQXE | 00550440492TRLO1.1.1 | ||
16:23:14 | GMT | 30 | 1.883 | GBP | CHIX | 00550440496TRLO1.1.1 | ||
16:23:14 | GMT | 89 | 1.883 | GBP | CHIX | 00550440497TRLO1.1.1 | ||
16:23:14 | GMT | 89 | 1.885 | GBP | TRQX | 00550440498TRLO1.1.1 | ||
16:23:14 | GMT | 943 | 1.884 | GBP | XLON | 00550440499TRLO1.1.1 | ||
16:23:14 | GMT | 1122 | 1.884 | GBP | XLON | 00550440500TRLO1.1.1 | ||
16:23:14 | GMT | 51 | 1.885 | GBP | TRQX | 00550440501TRLO1.1.1 | ||
16:24:25 | GMT | 21 | 1.883 | GBP | CHIX | 00550442098TRLO1.1.1 | ||
16:24:25 | GMT | 35 | 1.883 | GBP | AQXE | 00550442096TRLO1.1.1 | ||
16:24:25 | GMT | 51 | 1.883 | GBP | AQXE | 00550442097TRLO1.1.1 | ||
16:24:25 | GMT | 301 | 1.883 | GBP | XLON | 00550442099TRLO1.1.1 | ||
16:24:43 | GMT | 11 | 1.881 | GBP | AQXE | 00550442564TRLO1.1.1 | ||
16:24:43 | GMT | 407 | 1.881 | GBP | XLON | 00550442565TRLO1.1.1 | ||
16:24:43 | GMT | 16 | 1.881 | GBP | TRQX | 00550442567TRLO1.1.1 | ||
16:24:43 | GMT | 435 | 1.881 | GBP | XLON | 00550442566TRLO1.1.1 | ||
16:24:43 | GMT | 16 | 1.881 | GBP | TRQX | 00550442568TRLO1.1.1 | ||
16:24:43 | GMT | 70 | 1.881 | GBP | CHIX | 00550442570TRLO1.1.1 | ||
16:24:43 | GMT | 71 | 1.881 | GBP | CHIX | 00550442569TRLO1.1.1 | ||
16:24:43 | GMT | 9 | 1.881 | GBP | CHIX | 00550442571TRLO1.1.1 | ||
16:26:01 | GMT | 5 | 1.886 | GBP | AQXE | 00550445113TRLO1.1.1 | ||
16:26:01 | GMT | 2 | 1.886 | GBP | CHIX | 00550445116TRLO1.1.1 | ||
16:26:01 | GMT | 188 | 1.886 | GBP | BATE | 00550445115TRLO1.1.1 | ||
16:26:01 | GMT | 263 | 1.886 | GBP | BATE | 00550445114TRLO1.1.1 | ||
16:26:01 | GMT | 6 | 1.886 | GBP | CHIX | 00550445117TRLO1.1.1 | ||
16:26:01 | GMT | 84 | 1.886 | GBP | XLON | 00550445118TRLO1.1.1 | ||
16:26:01 | GMT | 130 | 1.886 | GBP | XLON | 00550445119TRLO1.1.1 | ||
16:26:01 | GMT | 10 | 1.886 | GBP | TRQX | 00550445121TRLO1.1.1 | ||
16:26:01 | GMT | 12 | 1.886 | GBP | TRQX | 00550445120TRLO1.1.1 | ||
Related Shares:
International Workplace Group