4th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
04 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 188,503 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,568,431 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 952,720,134 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 03 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 119,961 | 2.0012 | 1.9850 | 2.0200 | ||||
CBOE CXE | 21,692 | 2.0015 | 1.9860 | 2.0180 | ||||
CBOE BXE | 32,830 | 2.0014 | 1.9860 | 2.0200 | ||||
Turquoise Services Limited | 8,043 | 2.0012 | 1.9830 | 2.0220 | ||||
Aquis Exchange | 5,977 | 2.0013 | 1.9850 | 2.0180 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:34 | GMT | 49 | 1.998 | GBP | CHIX | 00554198539TRLO1.1.1 | ||
08:16:36 | GMT | 174 | 1.998 | GBP | CHIX | 00554198544TRLO1.1.1 | ||
08:16:56 | GMT | 224 | 1.998 | GBP | CHIX | 00554198567TRLO1.1.1 | ||
08:17:19 | GMT | 73 | 1.993 | GBP | BATE | 00554198612TRLO1.1.1 | ||
08:17:19 | GMT | 283 | 1.993 | GBP | BATE | 00554198613TRLO1.1.1 | ||
08:17:19 | GMT | 13 | 1.992 | GBP | AQXE | 00554198617TRLO1.1.1 | ||
08:17:19 | GMT | 51 | 1.992 | GBP | AQXE | 00554198618TRLO1.1.1 | ||
08:17:35 | GMT | 19 | 1.988 | GBP | TRQX | 00554198690TRLO1.1.1 | ||
08:17:35 | GMT | 69 | 1.983 | GBP | TRQX | 00554198691TRLO1.1.1 | ||
08:17:38 | GMT | 56 | 1.991 | GBP | AQXE | 00554198755TRLO1.1.1 | ||
08:17:38 | GMT | 9 | 1.992 | GBP | AQXE | 00554198756TRLO1.1.1 | ||
08:17:57 | GMT | 285 | 1.991 | GBP | XLON | 00554198801TRLO1.1.1 | ||
08:18:19 | GMT | 1377 | 1.991 | GBP | XLON | 00554198855TRLO1.1.1 | ||
08:19:18 | GMT | 402 | 1.988 | GBP | BATE | 00554199000TRLO1.1.1 | ||
08:19:18 | GMT | 1195 | 1.990 | GBP | XLON | 00554199001TRLO1.1.1 | ||
08:19:25 | GMT | 87 | 1.992 | GBP | TRQX | 00554199012TRLO1.1.1 | ||
08:28:30 | GMT | 228 | 2.002 | GBP | XLON | 00554200749TRLO1.1.1 | ||
08:28:30 | GMT | 29 | 2.002 | GBP | XLON | 00554200750TRLO1.1.1 | ||
08:28:40 | GMT | 206 | 2.000 | GBP | CHIX | 00554200773TRLO1.1.1 | ||
08:29:07 | GMT | 263 | 1.996 | GBP | BATE | 00554200854TRLO1.1.1 | ||
08:29:10 | GMT | 75 | 1.996 | GBP | BATE | 00554200858TRLO1.1.1 | ||
08:29:38 | GMT | 50 | 1.998 | GBP | CHIX | 00554200911TRLO1.1.1 | ||
08:30:01 | GMT | 582 | 1.998 | GBP | XLON | 00554200953TRLO1.1.1 | ||
08:30:01 | GMT | 489 | 2.000 | GBP | XLON | 00554200954TRLO1.1.1 | ||
08:30:01 | GMT | 15 | 1.995 | GBP | TRQX | 00554200955TRLO1.1.1 | ||
08:30:05 | GMT | 69 | 1.994 | GBP | TRQX | 00554200978TRLO1.1.1 | ||
08:30:56 | GMT | 122 | 1.998 | GBP | XLON | 00554201221TRLO1.1.1 | ||
08:30:56 | GMT | 740 | 1.998 | GBP | XLON | 00554201220TRLO1.1.1 | ||
08:30:56 | GMT | 95 | 1.999 | GBP | XLON | 00554201222TRLO1.1.1 | ||
08:31:28 | GMT | 308 | 1.996 | GBP | BATE | 00554201351TRLO1.1.1 | ||
08:31:54 | GMT | 54 | 1.994 | GBP | TRQX | 00554201422TRLO1.1.1 | ||
08:32:09 | GMT | 189 | 1.995 | GBP | CHIX | 00554201451TRLO1.1.1 | ||
08:36:40 | GMT | 13 | 1.991 | GBP | AQXE | 00554202364TRLO1.1.1 | ||
08:36:40 | GMT | 49 | 1.991 | GBP | AQXE | 00554202366TRLO1.1.1 | ||
08:36:40 | GMT | 53 | 1.991 | GBP | AQXE | 00554202365TRLO1.1.1 | ||
08:39:19 | GMT | 10 | 1.991 | GBP | AQXE | 00554203188TRLO1.1.1 | ||
08:41:56 | GMT | 37 | 1.991 | GBP | AQXE | 00554203886TRLO1.1.1 | ||
08:42:01 | GMT | 45 | 1.987 | GBP | CHIX | 00554203906TRLO1.1.1 | ||
08:42:22 | GMT | 17 | 1.989 | GBP | TRQX | 00554203978TRLO1.1.1 | ||
08:42:36 | GMT | 71 | 1.989 | GBP | BATE | 00554204026TRLO1.1.1 | ||
08:42:36 | GMT | 182 | 1.989 | GBP | BATE | 00554204025TRLO1.1.1 | ||
08:43:02 | GMT | 252 | 1.989 | GBP | BATE | 00554204081TRLO1.1.1 | ||
08:43:03 | GMT | 165 | 1.987 | GBP | CHIX | 00554204086TRLO1.1.1 | ||
08:43:07 | GMT | 78 | 1.989 | GBP | TRQX | 00554204110TRLO1.1.1 | ||
08:43:19 | GMT | 52 | 1.990 | GBP | AQXE | 00554204132TRLO1.1.1 | ||
08:43:19 | GMT | 6 | 1.991 | GBP | AQXE | 00554204133TRLO1.1.1 | ||
08:43:48 | GMT | 219 | 1.987 | GBP | CHIX | 00554204203TRLO1.1.1 | ||
08:44:52 | GMT | 78 | 1.987 | GBP | BATE | 00554204344TRLO1.1.1 | ||
08:44:57 | GMT | 136 | 1.987 | GBP | XLON | 00554204351TRLO1.1.1 | ||
08:44:57 | GMT | 39 | 1.987 | GBP | XLON | 00554204352TRLO1.1.1 | ||
08:44:57 | GMT | 661 | 1.987 | GBP | XLON | 00554204353TRLO1.1.1 | ||
08:46:14 | GMT | 54 | 1.986 | GBP | TRQX | 00554204567TRLO1.1.1 | ||
08:46:44 | GMT | 420 | 1.985 | GBP | XLON | 00554204704TRLO1.1.1 | ||
08:46:44 | GMT | 60 | 1.985 | GBP | XLON | 00554204705TRLO1.1.1 | ||
08:46:44 | GMT | 779 | 1.985 | GBP | XLON | 00554204706TRLO1.1.1 | ||
08:47:11 | GMT | 94 | 1.986 | GBP | XLON | 00554204757TRLO1.1.1 | ||
08:47:11 | GMT | 205 | 1.986 | GBP | XLON | 00554204756TRLO1.1.1 | ||
08:55:52 | GMT | 40 | 1.987 | GBP | CHIX | 00554206084TRLO1.1.1 | ||
08:58:43 | GMT | 820 | 1.987 | GBP | XLON | 00554206482TRLO1.1.1 | ||
08:58:48 | GMT | 47 | 1.985 | GBP | AQXE | 00554206485TRLO1.1.1 | ||
08:58:48 | GMT | 12 | 1.985 | GBP | AQXE | 00554206486TRLO1.1.1 | ||
08:58:48 | GMT | 56 | 1.985 | GBP | AQXE | 00554206487TRLO1.1.1 | ||
09:00:36 | GMT | 1037 | 1.988 | GBP | XLON | 00554206751TRLO1.1.1 | ||
09:01:58 | GMT | 208 | 1.989 | GBP | CHIX | 00554206977TRLO1.1.1 | ||
09:03:40 | GMT | 16 | 1.989 | GBP | TRQX | 00554207367TRLO1.1.1 | ||
09:03:40 | GMT | 185 | 1.989 | GBP | CHIX | 00554207366TRLO1.1.1 | ||
09:03:40 | GMT | 13 | 1.989 | GBP | TRQX | 00554207368TRLO1.1.1 | ||
09:03:40 | GMT | 79 | 1.989 | GBP | TRQX | 00554207369TRLO1.1.1 | ||
09:04:14 | GMT | 76 | 1.987 | GBP | BATE | 00554207467TRLO1.1.1 | ||
09:04:14 | GMT | 278 | 1.987 | GBP | BATE | 00554207469TRLO1.1.1 | ||
09:04:14 | GMT | 301 | 1.987 | GBP | BATE | 00554207470TRLO1.1.1 | ||
09:04:14 | GMT | 285 | 1.988 | GBP | XLON | 00554207468TRLO1.1.1 | ||
09:05:28 | GMT | 69 | 1.989 | GBP | TRQX | 00554207628TRLO1.1.1 | ||
09:08:58 | GMT | 47 | 1.990 | GBP | CHIX | 00554208329TRLO1.1.1 | ||
09:09:21 | GMT | 34 | 1.989 | GBP | TRQX | 00554208402TRLO1.1.1 | ||
09:09:21 | GMT | 6 | 1.989 | GBP | TRQX | 00554208404TRLO1.1.1 | ||
09:09:21 | GMT | 34 | 1.989 | GBP | TRQX | 00554208403TRLO1.1.1 | ||
09:09:42 | GMT | 152 | 1.990 | GBP | CHIX | 00554208484TRLO1.1.1 | ||
09:09:51 | GMT | 306 | 1.987 | GBP | BATE | 00554208496TRLO1.1.1 | ||
09:10:13 | GMT | 964 | 1.987 | GBP | XLON | 00554208544TRLO1.1.1 | ||
09:11:10 | GMT | 251 | 1.987 | GBP | XLON | 00554208753TRLO1.1.1 | ||
09:11:10 | GMT | 745 | 1.987 | GBP | XLON | 00554208752TRLO1.1.1 | ||
09:12:33 | GMT | 49 | 1.989 | GBP | TRQX | 00554208943TRLO1.1.1 | ||
09:14:10 | GMT | 77 | 1.991 | GBP | BATE | 00554209150TRLO1.1.1 | ||
09:14:10 | GMT | 259 | 1.991 | GBP | XLON | 00554209151TRLO1.1.1 | ||
09:15:04 | GMT | 199 | 1.992 | GBP | CHIX | 00554209381TRLO1.1.1 | ||
09:15:12 | GMT | 219 | 1.991 | GBP | BATE | 00554209400TRLO1.1.1 | ||
09:15:25 | GMT | 15 | 1.989 | GBP | TRQX | 00554209417TRLO1.1.1 | ||
09:15:26 | GMT | 13 | 1.988 | GBP | AQXE | 00554209418TRLO1.1.1 | ||
09:15:26 | GMT | 56 | 1.988 | GBP | AQXE | 00554209419TRLO1.1.1 | ||
09:22:06 | GMT | 42 | 1.986 | GBP | AQXE | 00554210329TRLO1.1.1 | ||
09:22:06 | GMT | 11 | 1.986 | GBP | AQXE | 00554210330TRLO1.1.1 | ||
09:24:59 | GMT | 49 | 1.986 | GBP | CHIX | 00554210672TRLO1.1.1 | ||
09:26:28 | GMT | 51 | 1.986 | GBP | AQXE | 00554210819TRLO1.1.1 | ||
09:26:30 | GMT | 259 | 1.986 | GBP | BATE | 00554210825TRLO1.1.1 | ||
09:27:09 | GMT | 170 | 1.986 | GBP | CHIX | 00554210891TRLO1.1.1 | ||
09:27:09 | GMT | 59 | 1.986 | GBP | BATE | 00554210892TRLO1.1.1 | ||
09:27:18 | GMT | 51 | 1.986 | GBP | BATE | 00554210918TRLO1.1.1 | ||
09:27:18 | GMT | 229 | 1.986 | GBP | BATE | 00554210919TRLO1.1.1 | ||
09:27:34 | GMT | 29 | 1.986 | GBP | TRQX | 00554210957TRLO1.1.1 | ||
09:27:34 | GMT | 39 | 1.986 | GBP | TRQX | 00554210956TRLO1.1.1 | ||
09:27:38 | GMT | 81 | 1.985 | GBP | XLON | 00554210965TRLO1.1.1 | ||
09:27:38 | GMT | 227 | 1.986 | GBP | XLON | 00554210966TRLO1.1.1 | ||
09:27:38 | GMT | 540 | 1.986 | GBP | XLON | 00554210967TRLO1.1.1 | ||
09:28:27 | GMT | 504 | 1.987 | GBP | XLON | 00554211077TRLO1.1.1 | ||
09:28:27 | GMT | 505 | 1.987 | GBP | XLON | 00554211076TRLO1.1.1 | ||
09:28:27 | GMT | 71 | 1.987 | GBP | XLON | 00554211078TRLO1.1.1 | ||
09:31:08 | GMT | 55 | 1.987 | GBP | AQXE | 00554211360TRLO1.1.1 | ||
09:31:08 | GMT | 70 | 1.988 | GBP | TRQX | 00554211361TRLO1.1.1 | ||
09:32:43 | GMT | 12 | 1.987 | GBP | AQXE | 00554211551TRLO1.1.1 | ||
09:35:52 | GMT | 189 | 1.990 | GBP | CHIX | 00554211930TRLO1.1.1 | ||
09:36:09 | GMT | 40 | 1.990 | GBP | XLON | 00554211960TRLO1.1.1 | ||
09:36:09 | GMT | 253 | 1.990 | GBP | XLON | 00554211959TRLO1.1.1 | ||
09:38:09 | GMT | 19 | 1.988 | GBP | TRQX | 00554212193TRLO1.1.1 | ||
09:38:38 | GMT | 14 | 1.988 | GBP | TRQX | 00554212235TRLO1.1.1 | ||
09:38:38 | GMT | 14 | 1.988 | GBP | TRQX | 00554212236TRLO1.1.1 | ||
09:38:38 | GMT | 14 | 1.988 | GBP | TRQX | 00554212237TRLO1.1.1 | ||
09:38:38 | GMT | 40 | 1.988 | GBP | TRQX | 00554212240TRLO1.1.1 | ||
09:39:04 | GMT | 49 | 1.987 | GBP | AQXE | 00554212260TRLO1.1.1 | ||
09:43:25 | GMT | 66 | 1.989 | GBP | BATE | 00554212657TRLO1.1.1 | ||
09:43:25 | GMT | 354 | 1.989 | GBP | XLON | 00554212658TRLO1.1.1 | ||
09:43:25 | GMT | 782 | 1.990 | GBP | XLON | 00554212659TRLO1.1.1 | ||
09:44:01 | GMT | 58 | 1.988 | GBP | TRQX | 00554212733TRLO1.1.1 | ||
09:44:34 | GMT | 252 | 1.989 | GBP | BATE | 00554212764TRLO1.1.1 | ||
09:47:46 | GMT | 374 | 1.997 | GBP | BATE | 00554213093TRLO1.1.1 | ||
09:50:08 | GMT | 197 | 1.998 | GBP | CHIX | 00554213353TRLO1.1.1 | ||
09:50:50 | GMT | 57 | 1.999 | GBP | CHIX | 00554213430TRLO1.1.1 | ||
09:51:08 | GMT | 153 | 1.999 | GBP | CHIX | 00554213470TRLO1.1.1 | ||
09:55:29 | GMT | 78 | 2.002 | GBP | XLON | 00554213967TRLO1.1.1 | ||
09:55:52 | GMT | 361 | 2.006 | GBP | XLON | 00554214019TRLO1.1.1 | ||
09:55:52 | GMT | 622 | 2.006 | GBP | XLON | 00554214020TRLO1.1.1 | ||
09:58:11 | GMT | 106 | 2.006 | GBP | XLON | 00554214253TRLO1.1.1 | ||
09:58:11 | GMT | 119 | 2.006 | GBP | XLON | 00554214254TRLO1.1.1 | ||
10:01:20 | GMT | 14 | 2.002 | GBP | AQXE | 00554214631TRLO1.1.1 | ||
10:01:20 | GMT | 17 | 2.002 | GBP | TRQX | 00554214634TRLO1.1.1 | ||
10:01:20 | GMT | 20 | 2.002 | GBP | AQXE | 00554214633TRLO1.1.1 | ||
10:01:20 | GMT | 38 | 2.002 | GBP | AQXE | 00554214632TRLO1.1.1 | ||
10:01:39 | GMT | 64 | 2.000 | GBP | AQXE | 00554214679TRLO1.1.1 | ||
10:11:25 | GMT | 48 | 2.006 | GBP | CHIX | 00554215846TRLO1.1.1 | ||
10:11:25 | GMT | 73 | 2.006 | GBP | BATE | 00554215844TRLO1.1.1 | ||
10:11:25 | GMT | 250 | 2.006 | GBP | BATE | 00554215845TRLO1.1.1 | ||
10:11:25 | GMT | 13 | 2.006 | GBP | TRQX | 00554215848TRLO1.1.1 | ||
10:11:25 | GMT | 200 | 2.006 | GBP | CHIX | 00554215847TRLO1.1.1 | ||
10:11:27 | GMT | 959 | 2.006 | GBP | XLON | 00554215863TRLO1.1.1 | ||
10:11:54 | GMT | 48 | 2.006 | GBP | TRQX | 00554215956TRLO1.1.1 | ||
10:11:54 | GMT | 15 | 2.006 | GBP | TRQX | 00554215957TRLO1.1.1 | ||
10:14:48 | GMT | 238 | 2.006 | GBP | XLON | 00554216373TRLO1.1.1 | ||
10:24:54 | GMT | 14 | 2.004 | GBP | AQXE | 00554217963TRLO1.1.1 | ||
10:24:54 | GMT | 49 | 2.004 | GBP | AQXE | 00554217962TRLO1.1.1 | ||
10:29:12 | GMT | 73 | 2.008 | GBP | BATE | 00554218539TRLO1.1.1 | ||
10:29:32 | GMT | 47 | 2.008 | GBP | CHIX | 00554218609TRLO1.1.1 | ||
10:34:00 | GMT | 221 | 2.010 | GBP | XLON | 00554219344TRLO1.1.1 | ||
10:34:00 | GMT | 262 | 2.010 | GBP | BATE | 00554219343TRLO1.1.1 | ||
10:34:00 | GMT | 18 | 2.010 | GBP | TRQX | 00554219346TRLO1.1.1 | ||
10:34:00 | GMT | 21 | 2.010 | GBP | TRQX | 00554219347TRLO1.1.1 | ||
10:34:00 | GMT | 735 | 2.010 | GBP | XLON | 00554219345TRLO1.1.1 | ||
10:34:00 | GMT | 53 | 2.010 | GBP | TRQX | 00554219348TRLO1.1.1 | ||
10:37:06 | GMT | 132 | 2.012 | GBP | CHIX | 00554220037TRLO1.1.1 | ||
10:37:06 | GMT | 10 | 2.012 | GBP | CHIX | 00554220039TRLO1.1.1 | ||
10:37:06 | GMT | 211 | 2.012 | GBP | XLON | 00554220038TRLO1.1.1 | ||
10:44:52 | GMT | 153 | 2.016 | GBP | CHIX | 00554221516TRLO1.1.1 | ||
10:45:00 | GMT | 266 | 2.016 | GBP | BATE | 00554221555TRLO1.1.1 | ||
10:45:06 | GMT | 41 | 2.016 | GBP | CHIX | 00554221560TRLO1.1.1 | ||
10:45:06 | GMT | 4 | 2.016 | GBP | CHIX | 00554221561TRLO1.1.1 | ||
10:46:20 | GMT | 806 | 2.016 | GBP | XLON | 00554221794TRLO1.1.1 | ||
10:51:05 | GMT | 210 | 2.018 | GBP | XLON | 00554222619TRLO1.1.1 | ||
10:52:28 | GMT | 86 | 2.016 | GBP | BATE | 00554222931TRLO1.1.1 | ||
10:52:28 | GMT | 12 | 2.016 | GBP | AQXE | 00554222932TRLO1.1.1 | ||
10:52:28 | GMT | 48 | 2.016 | GBP | AQXE | 00554222934TRLO1.1.1 | ||
10:52:28 | GMT | 51 | 2.016 | GBP | AQXE | 00554222933TRLO1.1.1 | ||
10:52:28 | GMT | 14 | 2.016 | GBP | TRQX | 00554222935TRLO1.1.1 | ||
10:52:28 | GMT | 64 | 2.016 | GBP | TRQX | 00554222936TRLO1.1.1 | ||
10:54:12 | GMT | 14 | 2.016 | GBP | AQXE | 00554223278TRLO1.1.1 | ||
10:56:22 | GMT | 137 | 2.014 | GBP | CHIX | 00554223670TRLO1.1.1 | ||
10:56:58 | GMT | 16 | 2.016 | GBP | TRQX | 00554223775TRLO1.1.1 | ||
10:57:15 | GMT | 232 | 2.016 | GBP | BATE | 00554223829TRLO1.1.1 | ||
10:57:39 | GMT | 390 | 2.016 | GBP | XLON | 00554223898TRLO1.1.1 | ||
10:57:39 | GMT | 116 | 2.016 | GBP | XLON | 00554223900TRLO1.1.1 | ||
10:57:39 | GMT | 350 | 2.016 | GBP | XLON | 00554223899TRLO1.1.1 | ||
10:58:44 | GMT | 45 | 2.014 | GBP | CHIX | 00554224111TRLO1.1.1 | ||
10:59:21 | GMT | 264 | 2.014 | GBP | XLON | 00554224273TRLO1.1.1 | ||
10:59:57 | GMT | 61 | 2.016 | GBP | TRQX | 00554224361TRLO1.1.1 | ||
11:02:20 | GMT | 67 | 2.010 | GBP | BATE | 00554224789TRLO1.1.1 | ||
11:03:45 | GMT | 37 | 2.014 | GBP | AQXE | 00554225087TRLO1.1.1 | ||
11:10:12 | GMT | 149 | 2.010 | GBP | CHIX | 00554226097TRLO1.1.1 | ||
11:13:12 | GMT | 831 | 2.010 | GBP | XLON | 00554226682TRLO1.1.1 | ||
11:13:13 | GMT | 5 | 2.012 | GBP | TRQX | 00554226688TRLO1.1.1 | ||
11:13:13 | GMT | 12 | 2.016 | GBP | TRQX | 00554226689TRLO1.1.1 | ||
11:16:10 | GMT | 59 | 2.016 | GBP | TRQX | 00554227130TRLO1.1.1 | ||
11:18:18 | GMT | 39 | 2.012 | GBP | CHIX | 00554227439TRLO1.1.1 | ||
11:19:30 | GMT | 266 | 2.012 | GBP | XLON | 00554227602TRLO1.1.1 | ||
11:25:26 | GMT | 749 | 2.012 | GBP | XLON | 00554228673TRLO1.1.1 | ||
11:25:41 | GMT | 107 | 2.014 | GBP | BATE | 00554228705TRLO1.1.1 | ||
11:25:41 | GMT | 180 | 2.014 | GBP | BATE | 00554228704TRLO1.1.1 | ||
11:25:42 | GMT | 75 | 2.014 | GBP | BATE | 00554228708TRLO1.1.1 | ||
11:26:12 | GMT | 15 | 2.016 | GBP | TRQX | 00554228790TRLO1.1.1 | ||
11:27:11 | GMT | 143 | 2.012 | GBP | CHIX | 00554228945TRLO1.1.1 | ||
11:32:37 | GMT | 66 | 2.016 | GBP | TRQX | 00554229804TRLO1.1.1 | ||
11:35:14 | GMT | 262 | 2.014 | GBP | XLON | 00554230171TRLO1.1.1 | ||
11:35:32 | GMT | 70 | 2.014 | GBP | BATE | 00554230232TRLO1.1.1 | ||
11:37:07 | GMT | 225 | 2.014 | GBP | BATE | 00554230443TRLO1.1.1 | ||
11:41:00 | GMT | 16 | 2.012 | GBP | AQXE | 00554231072TRLO1.1.1 | ||
11:41:00 | GMT | 47 | 2.012 | GBP | CHIX | 00554231071TRLO1.1.1 | ||
11:41:00 | GMT | 14 | 2.012 | GBP | AQXE | 00554231075TRLO1.1.1 | ||
11:41:00 | GMT | 15 | 2.012 | GBP | AQXE | 00554231073TRLO1.1.1 | ||
11:41:00 | GMT | 40 | 2.012 | GBP | AQXE | 00554231074TRLO1.1.1 | ||
11:41:00 | GMT | 44 | 2.012 | GBP | AQXE | 00554231076TRLO1.1.1 | ||
11:41:04 | GMT | 14 | 2.014 | GBP | TRQX | 00554231085TRLO1.1.1 | ||
11:41:08 | GMT | 118 | 2.014 | GBP | XLON | 00554231096TRLO1.1.1 | ||
11:41:08 | GMT | 279 | 2.014 | GBP | XLON | 00554231094TRLO1.1.1 | ||
11:41:08 | GMT | 336 | 2.014 | GBP | XLON | 00554231095TRLO1.1.1 | ||
11:43:25 | GMT | 36 | 2.012 | GBP | CHIX | 00554231492TRLO1.1.1 | ||
11:43:25 | GMT | 176 | 2.012 | GBP | CHIX | 00554231491TRLO1.1.1 | ||
11:46:40 | GMT | 50 | 2.014 | GBP | BATE | 00554231971TRLO1.1.1 | ||
11:46:40 | GMT | 158 | 2.014 | GBP | BATE | 00554231972TRLO1.1.1 | ||
11:47:44 | GMT | 12 | 2.012 | GBP | AQXE | 00554232141TRLO1.1.1 | ||
11:54:41 | GMT | 66 | 2.010 | GBP | BATE | 00554233196TRLO1.1.1 | ||
11:54:50 | GMT | 253 | 2.008 | GBP | XLON | 00554233250TRLO1.1.1 | ||
11:55:45 | GMT | 57 | 2.010 | GBP | TRQX | 00554233446TRLO1.1.1 | ||
11:56:15 | GMT | 14 | 2.010 | GBP | TRQX | 00554233502TRLO1.1.1 | ||
12:03:24 | GMT | 184 | 2.014 | GBP | XLON | 00554234515TRLO1.1.1 | ||
12:03:24 | GMT | 28 | 2.014 | GBP | XLON | 00554234518TRLO1.1.1 | ||
12:03:24 | GMT | 285 | 2.014 | GBP | XLON | 00554234517TRLO1.1.1 | ||
12:03:24 | GMT | 482 | 2.014 | GBP | XLON | 00554234516TRLO1.1.1 | ||
12:04:14 | GMT | 244 | 2.012 | GBP | BATE | 00554234645TRLO1.1.1 | ||
12:04:15 | GMT | 50 | 2.014 | GBP | CHIX | 00554234647TRLO1.1.1 | ||
12:05:00 | GMT | 148 | 2.014 | GBP | CHIX | 00554234819TRLO1.1.1 | ||
12:06:33 | GMT | 287 | 2.014 | GBP | XLON | 00554235081TRLO1.1.1 | ||
12:06:54 | GMT | 54 | 2.018 | GBP | AQXE | 00554235181TRLO1.1.1 | ||
12:06:54 | GMT | 14 | 2.018 | GBP | AQXE | 00554235182TRLO1.1.1 | ||
12:12:15 | GMT | 39 | 2.018 | GBP | AQXE | 00554236147TRLO1.1.1 | ||
12:12:36 | GMT | 78 | 2.018 | GBP | BATE | 00554236222TRLO1.1.1 | ||
12:12:36 | GMT | 41 | 2.018 | GBP | CHIX | 00554236224TRLO1.1.1 | ||
12:12:36 | GMT | 203 | 2.018 | GBP | CHIX | 00554236223TRLO1.1.1 | ||
12:12:42 | GMT | 16 | 2.016 | GBP | TRQX | 00554236248TRLO1.1.1 | ||
12:12:42 | GMT | 69 | 2.016 | GBP | TRQX | 00554236247TRLO1.1.1 | ||
12:13:24 | GMT | 1049 | 2.018 | GBP | XLON | 00554236365TRLO1.1.1 | ||
12:19:13 | GMT | 236 | 2.018 | GBP | XLON | 00554237098TRLO1.1.1 | ||
12:20:43 | GMT | 276 | 2.018 | GBP | BATE | 00554237347TRLO1.1.1 | ||
12:25:03 | GMT | 78 | 2.020 | GBP | BATE | 00554238000TRLO1.1.1 | ||
12:26:24 | GMT | 879 | 2.018 | GBP | XLON | 00554238194TRLO1.1.1 | ||
12:27:06 | GMT | 151 | 2.016 | GBP | CHIX | 00554238298TRLO1.1.1 | ||
12:27:06 | GMT | 14 | 2.016 | GBP | AQXE | 00554238300TRLO1.1.1 | ||
12:27:06 | GMT | 17 | 2.016 | GBP | TRQX | 00554238301TRLO1.1.1 | ||
12:27:06 | GMT | 45 | 2.016 | GBP | CHIX | 00554238299TRLO1.1.1 | ||
12:27:06 | GMT | 57 | 2.016 | GBP | TRQX | 00554238302TRLO1.1.1 | ||
12:40:45 | GMT | 71 | 2.018 | GBP | BATE | 00554240702TRLO1.1.1 | ||
12:40:52 | GMT | 279 | 2.018 | GBP | BATE | 00554240715TRLO1.1.1 | ||
12:42:39 | GMT | 267 | 2.018 | GBP | XLON | 00554240999TRLO1.1.1 | ||
12:42:39 | GMT | 45 | 2.018 | GBP | CHIX | 00554241000TRLO1.1.1 | ||
12:42:39 | GMT | 180 | 2.018 | GBP | CHIX | 00554241001TRLO1.1.1 | ||
12:44:01 | GMT | 233 | 2.018 | GBP | XLON | 00554241256TRLO1.1.1 | ||
12:44:01 | GMT | 232 | 2.018 | GBP | XLON | 00554241257TRLO1.1.1 | ||
12:44:01 | GMT | 722 | 2.018 | GBP | XLON | 00554241258TRLO1.1.1 | ||
12:45:09 | GMT | 13 | 2.018 | GBP | AQXE | 00554241514TRLO1.1.1 | ||
12:45:09 | GMT | 3 | 2.018 | GBP | TRQX | 00554241517TRLO1.1.1 | ||
12:45:09 | GMT | 50 | 2.018 | GBP | AQXE | 00554241516TRLO1.1.1 | ||
12:45:09 | GMT | 56 | 2.018 | GBP | AQXE | 00554241515TRLO1.1.1 | ||
12:45:09 | GMT | 13 | 2.018 | GBP | TRQX | 00554241519TRLO1.1.1 | ||
12:45:09 | GMT | 64 | 2.018 | GBP | TRQX | 00554241518TRLO1.1.1 | ||
12:48:09 | GMT | 257 | 2.020 | GBP | XLON | 00554242012TRLO1.1.1 | ||
12:48:49 | GMT | 62 | 2.022 | GBP | TRQX | 00554242187TRLO1.1.1 | ||
12:50:09 | GMT | 285 | 2.020 | GBP | BATE | 00554242447TRLO1.1.1 | ||
12:53:30 | GMT | 17 | 2.022 | GBP | TRQX | 00554243071TRLO1.1.1 | ||
12:53:38 | GMT | 12 | 2.018 | GBP | AQXE | 00554243089TRLO1.1.1 | ||
12:55:50 | GMT | 79 | 2.014 | GBP | BATE | 00554243420TRLO1.1.1 | ||
12:55:54 | GMT | 41 | 2.016 | GBP | AQXE | 00554243457TRLO1.1.1 | ||
12:59:29 | GMT | 54 | 2.016 | GBP | TRQX | 00554244259TRLO1.1.1 | ||
12:59:36 | GMT | 80 | 2.014 | GBP | BATE | 00554244265TRLO1.1.1 | ||
12:59:41 | GMT | 195 | 2.016 | GBP | CHIX | 00554244279TRLO1.1.1 | ||
12:59:42 | GMT | 42 | 2.016 | GBP | CHIX | 00554244281TRLO1.1.1 | ||
12:59:47 | GMT | 236 | 2.016 | GBP | XLON | 00554244291TRLO1.1.1 | ||
13:00:37 | GMT | 1042 | 2.016 | GBP | XLON | 00554244472TRLO1.1.1 | ||
13:01:20 | GMT | 13 | 2.016 | GBP | AQXE | 00554244577TRLO1.1.1 | ||
13:05:20 | GMT | 66 | 2.016 | GBP | BATE | 00554245352TRLO1.1.1 | ||
13:07:24 | GMT | 45 | 2.018 | GBP | CHIX | 00554245723TRLO1.1.1 | ||
13:07:31 | GMT | 19 | 2.014 | GBP | TRQX | 00554245747TRLO1.1.1 | ||
13:08:17 | GMT | 244 | 2.014 | GBP | BATE | 00554245876TRLO1.1.1 | ||
13:12:27 | GMT | 251 | 2.010 | GBP | XLON | 00554246734TRLO1.1.1 | ||
13:17:38 | GMT | 13 | 2.016 | GBP | AQXE | 00554247461TRLO1.1.1 | ||
13:17:38 | GMT | 45 | 2.016 | GBP | AQXE | 00554247460TRLO1.1.1 | ||
13:17:38 | GMT | 262 | 2.016 | GBP | BATE | 00554247459TRLO1.1.1 | ||
13:17:38 | GMT | 17 | 2.016 | GBP | TRQX | 00554247463TRLO1.1.1 | ||
13:17:38 | GMT | 52 | 2.016 | GBP | TRQX | 00554247464TRLO1.1.1 | ||
13:17:38 | GMT | 1045 | 2.016 | GBP | XLON | 00554247462TRLO1.1.1 | ||
13:18:13 | GMT | 214 | 2.016 | GBP | CHIX | 00554247558TRLO1.1.1 | ||
13:18:35 | GMT | 86 | 2.016 | GBP | BATE | 00554247600TRLO1.1.1 | ||
13:18:40 | GMT | 51 | 2.016 | GBP | CHIX | 00554247608TRLO1.1.1 | ||
13:21:58 | GMT | 52 | 2.016 | GBP | TRQX | 00554248029TRLO1.1.1 | ||
13:22:42 | GMT | 48 | 2.016 | GBP | AQXE | 00554248112TRLO1.1.1 | ||
13:24:10 | GMT | 13 | 2.016 | GBP | AQXE | 00554248336TRLO1.1.1 | ||
13:25:00 | GMT | 14 | 2.014 | GBP | TRQX | 00554248455TRLO1.1.1 | ||
13:25:55 | GMT | 13 | 2.014 | GBP | XLON | 00554248562TRLO1.1.1 | ||
13:25:55 | GMT | 249 | 2.014 | GBP | XLON | 00554248561TRLO1.1.1 | ||
13:25:55 | GMT | 750 | 2.014 | GBP | XLON | 00554248560TRLO1.1.1 | ||
13:26:26 | GMT | 170 | 2.014 | GBP | XLON | 00554248641TRLO1.1.1 | ||
13:26:26 | GMT | 64 | 2.014 | GBP | XLON | 00554248642TRLO1.1.1 | ||
13:26:49 | GMT | 185 | 2.014 | GBP | CHIX | 00554248681TRLO1.1.1 | ||
13:29:24 | GMT | 40 | 2.014 | GBP | AQXE | 00554249117TRLO1.1.1 | ||
13:30:55 | GMT | 45 | 2.014 | GBP | CHIX | 00554249357TRLO1.1.1 | ||
13:31:07 | GMT | 67 | 2.012 | GBP | BATE | 00554249388TRLO1.1.1 | ||
13:31:30 | GMT | 65 | 2.012 | GBP | TRQX | 00554249452TRLO1.1.1 | ||
13:31:47 | GMT | 266 | 2.010 | GBP | BATE | 00554249509TRLO1.1.1 | ||
13:32:11 | GMT | 16 | 2.012 | GBP | TRQX | 00554249577TRLO1.1.1 | ||
13:32:31 | GMT | 271 | 2.010 | GBP | XLON | 00554249633TRLO1.1.1 | ||
13:33:40 | GMT | 170 | 2.010 | GBP | CHIX | 00554249805TRLO1.1.1 | ||
13:35:04 | GMT | 52 | 2.010 | GBP | CHIX | 00554250032TRLO1.1.1 | ||
13:35:28 | GMT | 102 | 2.010 | GBP | XLON | 00554250073TRLO1.1.1 | ||
13:35:28 | GMT | 728 | 2.010 | GBP | XLON | 00554250074TRLO1.1.1 | ||
13:35:28 | GMT | 40 | 2.010 | GBP | XLON | 00554250075TRLO1.1.1 | ||
13:35:41 | GMT | 44 | 2.010 | GBP | AQXE | 00554250115TRLO1.1.1 | ||
13:35:47 | GMT | 12 | 2.010 | GBP | AQXE | 00554250121TRLO1.1.1 | ||
13:37:45 | GMT | 16 | 2.012 | GBP | TRQX | 00554250527TRLO1.1.1 | ||
13:37:46 | GMT | 275 | 2.008 | GBP | BATE | 00554250528TRLO1.1.1 | ||
13:37:46 | GMT | 67 | 2.008 | GBP | BATE | 00554250529TRLO1.1.1 | ||
13:38:22 | GMT | 13 | 2.010 | GBP | AQXE | 00554250612TRLO1.1.1 | ||
13:38:41 | GMT | 65 | 2.012 | GBP | TRQX | 00554250664TRLO1.1.1 | ||
13:39:26 | GMT | 219 | 2.008 | GBP | XLON | 00554250781TRLO1.1.1 | ||
13:39:50 | GMT | 178 | 2.008 | GBP | CHIX | 00554250871TRLO1.1.1 | ||
13:40:02 | GMT | 37 | 2.010 | GBP | AQXE | 00554250889TRLO1.1.1 | ||
13:40:47 | GMT | 47 | 2.008 | GBP | XLON | 00554251018TRLO1.1.1 | ||
13:40:47 | GMT | 47 | 2.008 | GBP | XLON | 00554251019TRLO1.1.1 | ||
13:40:47 | GMT | 1112 | 2.008 | GBP | XLON | 00554251020TRLO1.1.1 | ||
13:41:24 | GMT | 44 | 2.008 | GBP | CHIX | 00554251107TRLO1.1.1 | ||
13:42:58 | GMT | 27 | 2.008 | GBP | BATE | 00554251321TRLO1.1.1 | ||
13:42:58 | GMT | 27 | 2.008 | GBP | BATE | 00554251322TRLO1.1.1 | ||
13:42:58 | GMT | 19 | 2.008 | GBP | BATE | 00554251323TRLO1.1.1 | ||
13:43:03 | GMT | 50 | 2.010 | GBP | TRQX | 00554251336TRLO1.1.1 | ||
13:43:21 | GMT | 274 | 2.008 | GBP | BATE | 00554251390TRLO1.1.1 | ||
13:44:00 | GMT | 11 | 2.008 | GBP | AQXE | 00554251500TRLO1.1.1 | ||
13:44:51 | GMT | 16 | 2.006 | GBP | TRQX | 00554251620TRLO1.1.1 | ||
13:48:02 | GMT | 285 | 2.006 | GBP | XLON | 00554252085TRLO1.1.1 | ||
13:48:57 | GMT | 64 | 2.004 | GBP | TRQX | 00554252230TRLO1.1.1 | ||
13:49:26 | GMT | 189 | 2.006 | GBP | CHIX | 00554252297TRLO1.1.1 | ||
13:49:52 | GMT | 263 | 2.006 | GBP | BATE | 00554252354TRLO1.1.1 | ||
13:50:03 | GMT | 53 | 2.006 | GBP | CHIX | 00554252374TRLO1.1.1 | ||
13:50:21 | GMT | 73 | 2.006 | GBP | BATE | 00554252414TRLO1.1.1 | ||
13:50:27 | GMT | 345 | 2.006 | GBP | XLON | 00554252431TRLO1.1.1 | ||
13:50:27 | GMT | 367 | 2.006 | GBP | XLON | 00554252430TRLO1.1.1 | ||
13:50:27 | GMT | 440 | 2.006 | GBP | XLON | 00554252432TRLO1.1.1 | ||
13:55:25 | GMT | 13 | 2.004 | GBP | AQXE | 00554253165TRLO1.1.1 | ||
13:55:25 | GMT | 47 | 2.004 | GBP | AQXE | 00554253166TRLO1.1.1 | ||
13:55:30 | GMT | 65 | 2.004 | GBP | BATE | 00554253196TRLO1.1.1 | ||
13:55:30 | GMT | 332 | 2.004 | GBP | XLON | 00554253197TRLO1.1.1 | ||
13:55:33 | GMT | 19 | 2.004 | GBP | TRQX | 00554253206TRLO1.1.1 | ||
13:55:35 | GMT | 171 | 2.004 | GBP | CHIX | 00554253222TRLO1.1.1 | ||
13:56:08 | GMT | 43 | 2.004 | GBP | CHIX | 00554253301TRLO1.1.1 | ||
13:56:16 | GMT | 167 | 2.004 | GBP | XLON | 00554253318TRLO1.1.1 | ||
13:56:16 | GMT | 679 | 2.004 | GBP | XLON | 00554253317TRLO1.1.1 | ||
13:58:18 | GMT | 45 | 2.004 | GBP | AQXE | 00554253616TRLO1.1.1 | ||
13:58:34 | GMT | 241 | 2.004 | GBP | BATE | 00554253644TRLO1.1.1 | ||
13:59:10 | GMT | 13 | 2.004 | GBP | TRQX | 00554253751TRLO1.1.1 | ||
14:06:18 | GMT | 13 | 2.004 | GBP | AQXE | 00554254875TRLO1.1.1 | ||
14:06:18 | GMT | 45 | 2.004 | GBP | AQXE | 00554254874TRLO1.1.1 | ||
14:06:18 | GMT | 78 | 2.004 | GBP | TRQX | 00554254876TRLO1.1.1 | ||
14:07:02 | GMT | 232 | 2.004 | GBP | XLON | 00554255038TRLO1.1.1 | ||
14:08:25 | GMT | 42 | 2.004 | GBP | CHIX | 00554255238TRLO1.1.1 | ||
14:12:48 | GMT | 58 | 2.004 | GBP | BATE | 00554255970TRLO1.1.1 | ||
14:13:12 | GMT | 104 | 2.004 | GBP | XLON | 00554256045TRLO1.1.1 | ||
14:13:12 | GMT | 366 | 2.004 | GBP | XLON | 00554256046TRLO1.1.1 | ||
14:13:12 | GMT | 410 | 2.004 | GBP | XLON | 00554256047TRLO1.1.1 | ||
14:13:21 | GMT | 12 | 2.004 | GBP | AQXE | 00554256074TRLO1.1.1 | ||
14:16:03 | GMT | 267 | 2.004 | GBP | BATE | 00554256541TRLO1.1.1 | ||
14:17:08 | GMT | 10 | 2.006 | GBP | CHIX | 00554256733TRLO1.1.1 | ||
14:17:08 | GMT | 207 | 2.006 | GBP | CHIX | 00554256734TRLO1.1.1 | ||
14:18:57 | GMT | 46 | 2.006 | GBP | CHIX | 00554257108TRLO1.1.1 | ||
14:19:18 | GMT | 327 | 2.006 | GBP | XLON | 00554257140TRLO1.1.1 | ||
14:20:53 | GMT | 47 | 2.006 | GBP | AQXE | 00554257410TRLO1.1.1 | ||
14:21:56 | GMT | 1034 | 2.006 | GBP | XLON | 00554257563TRLO1.1.1 | ||
14:22:20 | GMT | 155 | 2.006 | GBP | CHIX | 00554257643TRLO1.1.1 | ||
14:30:02 | GMT | 75 | 2.006 | GBP | BATE | 00554259443TRLO1.1.1 | ||
14:30:02 | GMT | 78 | 2.006 | GBP | TRQX | 00554259445TRLO1.1.1 | ||
14:30:02 | GMT | 264 | 2.006 | GBP | BATE | 00554259444TRLO1.1.1 | ||
14:30:02 | GMT | 16 | 2.006 | GBP | TRQX | 00554259446TRLO1.1.1 | ||
14:30:02 | GMT | 16 | 2.006 | GBP | TRQX | 00554259447TRLO1.1.1 | ||
14:30:02 | GMT | 65 | 2.006 | GBP | TRQX | 00554259448TRLO1.1.1 | ||
14:30:03 | GMT | 14 | 2.006 | GBP | AQXE | 00554259837TRLO1.1.1 | ||
14:32:07 | GMT | 55 | 2.006 | GBP | AQXE | 00554260911TRLO1.1.1 | ||
14:34:21 | GMT | 16 | 2.010 | GBP | TRQX | 00554261813TRLO1.1.1 | ||
14:34:31 | GMT | 78 | 2.008 | GBP | BATE | 00554262003TRLO1.1.1 | ||
14:34:31 | GMT | 196 | 2.008 | GBP | BATE | 00554262005TRLO1.1.1 | ||
14:34:31 | GMT | 955 | 2.008 | GBP | XLON | 00554262006TRLO1.1.1 | ||
14:34:31 | GMT | 287 | 2.008 | GBP | XLON | 00554262007TRLO1.1.1 | ||
14:35:04 | GMT | 203 | 2.008 | GBP | CHIX | 00554262420TRLO1.1.1 | ||
14:35:10 | GMT | 47 | 2.008 | GBP | CHIX | 00554262501TRLO1.1.1 | ||
14:37:43 | GMT | 42 | 2.008 | GBP | CHIX | 00554263436TRLO1.1.1 | ||
14:38:12 | GMT | 132 | 2.008 | GBP | XLON | 00554263589TRLO1.1.1 | ||
14:42:01 | GMT | 82 | 2.010 | GBP | XLON | 00554264809TRLO1.1.1 | ||
14:42:01 | GMT | 196 | 2.010 | GBP | XLON | 00554264810TRLO1.1.1 | ||
14:42:01 | GMT | 752 | 2.010 | GBP | XLON | 00554264811TRLO1.1.1 | ||
14:42:14 | GMT | 17 | 2.010 | GBP | TRQX | 00554264954TRLO1.1.1 | ||
14:42:14 | GMT | 60 | 2.010 | GBP | TRQX | 00554264953TRLO1.1.1 | ||
14:44:36 | GMT | 14 | 2.010 | GBP | TRQX | 00554265747TRLO1.1.1 | ||
14:44:44 | GMT | 290 | 2.010 | GBP | XLON | 00554265806TRLO1.1.1 | ||
14:45:15 | GMT | 53 | 2.010 | GBP | CHIX | 00554266067TRLO1.1.1 | ||
14:45:16 | GMT | 63 | 2.010 | GBP | TRQX | 00554266070TRLO1.1.1 | ||
14:45:41 | GMT | 169 | 2.010 | GBP | CHIX | 00554266262TRLO1.1.1 | ||
14:47:19 | GMT | 30 | 2.012 | GBP | XLON | 00554266869TRLO1.1.1 | ||
14:47:19 | GMT | 97 | 2.012 | GBP | XLON | 00554266870TRLO1.1.1 | ||
14:47:19 | GMT | 624 | 2.012 | GBP | XLON | 00554266868TRLO1.1.1 | ||
14:48:05 | GMT | 60 | 2.012 | GBP | BATE | 00554267116TRLO1.1.1 | ||
14:48:07 | GMT | 246 | 2.012 | GBP | BATE | 00554267120TRLO1.1.1 | ||
14:48:07 | GMT | 72 | 2.012 | GBP | AQXE | 00554267122TRLO1.1.1 | ||
14:48:10 | GMT | 24 | 2.012 | GBP | AQXE | 00554267147TRLO1.1.1 | ||
14:48:20 | GMT | 158 | 2.012 | GBP | CHIX | 00554267205TRLO1.1.1 | ||
14:49:01 | GMT | 280 | 2.012 | GBP | XLON | 00554267487TRLO1.1.1 | ||
14:49:58 | GMT | 12 | 2.012 | GBP | AQXE | 00554267758TRLO1.1.1 | ||
14:50:14 | GMT | 16 | 2.012 | GBP | TRQX | 00554267858TRLO1.1.1 | ||
14:50:20 | GMT | 319 | 2.012 | GBP | BATE | 00554267903TRLO1.1.1 | ||
14:50:26 | GMT | 91 | 2.012 | GBP | BATE | 00554267932TRLO1.1.1 | ||
14:50:45 | GMT | 271 | 2.012 | GBP | XLON | 00554268062TRLO1.1.1 | ||
14:50:45 | GMT | 595 | 2.012 | GBP | XLON | 00554268063TRLO1.1.1 | ||
14:51:07 | GMT | 42 | 2.012 | GBP | CHIX | 00554268197TRLO1.1.1 | ||
14:51:16 | GMT | 68 | 2.012 | GBP | TRQX | 00554268232TRLO1.1.1 | ||
14:52:17 | GMT | 12 | 2.012 | GBP | AQXE | 00554268664TRLO1.1.1 | ||
14:52:45 | GMT | 49 | 2.014 | GBP | AQXE | 00554268874TRLO1.1.1 | ||
14:52:49 | GMT | 78 | 2.014 | GBP | BATE | 00554268889TRLO1.1.1 | ||
14:53:56 | GMT | 15 | 2.014 | GBP | TRQX | 00554269319TRLO1.1.1 | ||
14:54:56 | GMT | 136 | 2.016 | GBP | XLON | 00554269622TRLO1.1.1 | ||
14:54:56 | GMT | 126 | 2.016 | GBP | XLON | 00554269623TRLO1.1.1 | ||
14:55:18 | GMT | 47 | 2.014 | GBP | AQXE | 00554269829TRLO1.1.1 | ||
14:55:19 | GMT | 263 | 2.014 | GBP | BATE | 00554269837TRLO1.1.1 | ||
14:55:41 | GMT | 172 | 2.012 | GBP | CHIX | 00554270053TRLO1.1.1 | ||
14:57:13 | GMT | 46 | 2.012 | GBP | CHIX | 00554270683TRLO1.1.1 | ||
14:58:46 | GMT | 12 | 2.014 | GBP | AQXE | 00554271341TRLO1.1.1 | ||
14:59:44 | GMT | 65 | 2.008 | GBP | BATE | 00554271846TRLO1.1.1 | ||
15:00:24 | GMT | 976 | 2.006 | GBP | XLON | 00554272235TRLO1.1.1 | ||
15:00:42 | GMT | 5 | 2.008 | GBP | TRQX | 00554272403TRLO1.1.1 | ||
15:00:42 | GMT | 68 | 2.010 | GBP | TRQX | 00554272404TRLO1.1.1 | ||
15:01:02 | GMT | 3 | 2.008 | GBP | CHIX | 00554272532TRLO1.1.1 | ||
15:01:02 | GMT | 163 | 2.008 | GBP | CHIX | 00554272534TRLO1.1.1 | ||
15:02:19 | GMT | 18 | 2.010 | GBP | TRQX | 00554273230TRLO1.1.1 | ||
15:03:33 | GMT | 291 | 2.008 | GBP | BATE | 00554273934TRLO1.1.1 | ||
15:03:33 | GMT | 48 | 2.008 | GBP | CHIX | 00554273935TRLO1.1.1 | ||
15:03:56 | GMT | 58 | 2.010 | GBP | TRQX | 00554274171TRLO1.1.1 | ||
15:04:02 | GMT | 51 | 2.010 | GBP | AQXE | 00554274227TRLO1.1.1 | ||
15:04:12 | GMT | 12 | 2.010 | GBP | AQXE | 00554274334TRLO1.1.1 | ||
15:06:58 | GMT | 335 | 2.008 | GBP | XLON | 00554277270TRLO1.1.1 | ||
15:07:14 | GMT | 86 | 2.008 | GBP | BATE | 00554277470TRLO1.1.1 | ||
15:08:36 | GMT | 1215 | 2.008 | GBP | XLON | 00554278465TRLO1.1.1 | ||
15:09:25 | GMT | 18 | 2.008 | GBP | TRQX | 00554279151TRLO1.1.1 | ||
15:09:31 | GMT | 296 | 2.008 | GBP | BATE | 00554279276TRLO1.1.1 | ||
15:09:34 | GMT | 10 | 2.008 | GBP | AQXE | 00554279460TRLO1.1.1 | ||
15:10:05 | GMT | 20 | 2.008 | GBP | CHIX | 00554279965TRLO1.1.1 | ||
15:10:05 | GMT | 164 | 2.008 | GBP | CHIX | 00554279964TRLO1.1.1 | ||
15:10:43 | GMT | 46 | 2.008 | GBP | CHIX | 00554280530TRLO1.1.1 | ||
15:11:31 | GMT | 42 | 2.008 | GBP | TRQX | 00554281081TRLO1.1.1 | ||
15:11:31 | GMT | 23 | 2.008 | GBP | TRQX | 00554281082TRLO1.1.1 | ||
15:12:51 | GMT | 51 | 2.008 | GBP | AQXE | 00554282079TRLO1.1.1 | ||
15:13:45 | GMT | 323 | 2.006 | GBP | XLON | 00554282847TRLO1.1.1 | ||
15:14:10 | GMT | 72 | 2.004 | GBP | BATE | 00554283140TRLO1.1.1 | ||
15:14:13 | GMT | 906 | 2.004 | GBP | XLON | 00554283196TRLO1.1.1 | ||
15:17:16 | GMT | 12 | 2.004 | GBP | AQXE | 00554286052TRLO1.1.1 | ||
15:17:16 | GMT | 18 | 2.004 | GBP | TRQX | 00554286055TRLO1.1.1 | ||
15:17:16 | GMT | 173 | 2.004 | GBP | CHIX | 00554286054TRLO1.1.1 | ||
15:17:16 | GMT | 261 | 2.004 | GBP | BATE | 00554286053TRLO1.1.1 | ||
15:18:52 | GMT | 42 | 2.004 | GBP | AQXE | 00554287084TRLO1.1.1 | ||
15:18:52 | GMT | 3 | 2.004 | GBP | TRQX | 00554287086TRLO1.1.1 | ||
15:18:52 | GMT | 58 | 2.004 | GBP | TRQX | 00554287085TRLO1.1.1 | ||
15:19:17 | GMT | 38 | 2.004 | GBP | CHIX | 00554287363TRLO1.1.1 | ||
15:22:01 | GMT | 247 | 2.002 | GBP | XLON | 00554289239TRLO1.1.1 | ||
15:22:29 | GMT | 15 | 2.004 | GBP | TRQX | 00554289510TRLO1.1.1 | ||
15:22:53 | GMT | 173 | 2.002 | GBP | XLON | 00554289781TRLO1.1.1 | ||
15:22:53 | GMT | 159 | 2.002 | GBP | XLON | 00554289783TRLO1.1.1 | ||
15:22:53 | GMT | 496 | 2.002 | GBP | XLON | 00554289782TRLO1.1.1 | ||
15:23:12 | GMT | 192 | 2.002 | GBP | CHIX | 00554290058TRLO1.1.1 | ||
15:26:26 | GMT | 70 | 2.004 | GBP | BATE | 00554292563TRLO1.1.1 | ||
15:26:27 | GMT | 50 | 2.004 | GBP | AQXE | 00554292571TRLO1.1.1 | ||
15:26:28 | GMT | 5 | 2.004 | GBP | BATE | 00554292589TRLO1.1.1 | ||
15:26:28 | GMT | 80 | 2.004 | GBP | BATE | 00554292587TRLO1.1.1 | ||
15:26:28 | GMT | 167 | 2.004 | GBP | BATE | 00554292590TRLO1.1.1 | ||
15:26:28 | GMT | 46 | 2.004 | GBP | CHIX | 00554292597TRLO1.1.1 | ||
15:26:32 | GMT | 8 | 2.004 | GBP | AQXE | 00554292677TRLO1.1.1 | ||
15:26:32 | GMT | 5 | 2.004 | GBP | AQXE | 00554292678TRLO1.1.1 | ||
15:28:45 | GMT | 134 | 2.004 | GBP | CHIX | 00554294117TRLO1.1.1 | ||
15:29:11 | GMT | 67 | 2.004 | GBP | TRQX | 00554294377TRLO1.1.1 | ||
15:29:34 | GMT | 43 | 2.004 | GBP | CHIX | 00554294649TRLO1.1.1 | ||
15:30:03 | GMT | 5 | 2.004 | GBP | AQXE | 00554294885TRLO1.1.1 | ||
15:30:03 | GMT | 7 | 2.004 | GBP | AQXE | 00554294887TRLO1.1.1 | ||
15:30:29 | GMT | 274 | 2.004 | GBP | BATE | 00554295279TRLO1.1.1 | ||
15:30:35 | GMT | 19 | 2.004 | GBP | TRQX | 00554295410TRLO1.1.1 | ||
15:30:41 | GMT | 1 | 2.004 | GBP | XLON | 00554295507TRLO1.1.1 | ||
15:30:41 | GMT | 21 | 2.004 | GBP | XLON | 00554295506TRLO1.1.1 | ||
15:30:41 | GMT | 220 | 2.004 | GBP | XLON | 00554295508TRLO1.1.1 | ||
15:30:41 | GMT | 310 | 2.004 | GBP | XLON | 00554295505TRLO1.1.1 | ||
15:43:03 | GMT | 46 | 2.004 | GBP | CHIX | 00554303692TRLO1.1.1 | ||
15:43:03 | GMT | 78 | 2.004 | GBP | BATE | 00554303691TRLO1.1.1 | ||
15:43:03 | GMT | 316 | 2.004 | GBP | BATE | 00554303693TRLO1.1.1 | ||
15:43:03 | GMT | 102 | 2.004 | GBP | BATE | 00554303694TRLO1.1.1 | ||
15:43:03 | GMT | 188 | 2.004 | GBP | CHIX | 00554303696TRLO1.1.1 | ||
15:43:03 | GMT | 270 | 2.004 | GBP | BATE | 00554303695TRLO1.1.1 | ||
15:43:03 | GMT | 11 | 2.004 | GBP | AQXE | 00554303699TRLO1.1.1 | ||
15:43:03 | GMT | 47 | 2.004 | GBP | CHIX | 00554303698TRLO1.1.1 | ||
15:43:03 | GMT | 132 | 2.004 | GBP | CHIX | 00554303697TRLO1.1.1 | ||
15:43:03 | GMT | 13 | 2.004 | GBP | AQXE | 00554303703TRLO1.1.1 | ||
15:43:03 | GMT | 46 | 2.004 | GBP | AQXE | 00554303700TRLO1.1.1 | ||
15:43:03 | GMT | 46 | 2.004 | GBP | AQXE | 00554303702TRLO1.1.1 | ||
15:43:03 | GMT | 48 | 2.004 | GBP | AQXE | 00554303701TRLO1.1.1 | ||
15:43:03 | GMT | 229 | 2.004 | GBP | XLON | 00554303706TRLO1.1.1 | ||
15:43:03 | GMT | 304 | 2.004 | GBP | XLON | 00554303705TRLO1.1.1 | ||
15:43:03 | GMT | 1031 | 2.004 | GBP | XLON | 00554303704TRLO1.1.1 | ||
15:43:03 | GMT | 452 | 2.004 | GBP | XLON | 00554303709TRLO1.1.1 | ||
15:43:03 | GMT | 807 | 2.004 | GBP | XLON | 00554303707TRLO1.1.1 | ||
15:43:03 | GMT | 1224 | 2.004 | GBP | XLON | 00554303708TRLO1.1.1 | ||
15:43:03 | GMT | 17 | 2.004 | GBP | TRQX | 00554303713TRLO1.1.1 | ||
15:43:03 | GMT | 19 | 2.004 | GBP | TRQX | 00554303711TRLO1.1.1 | ||
15:43:03 | GMT | 64 | 2.004 | GBP | TRQX | 00554303710TRLO1.1.1 | ||
15:43:03 | GMT | 71 | 2.004 | GBP | TRQX | 00554303712TRLO1.1.1 | ||
15:43:03 | GMT | 51 | 2.004 | GBP | TRQX | 00554303714TRLO1.1.1 | ||
15:45:05 | GMT | 76 | 2.004 | GBP | BATE | 00554305095TRLO1.1.1 | ||
15:45:34 | GMT | 15 | 2.004 | GBP | TRQX | 00554305417TRLO1.1.1 | ||
15:46:16 | GMT | 51 | 2.004 | GBP | CHIX | 00554305904TRLO1.1.1 | ||
15:46:17 | GMT | 12 | 2.004 | GBP | AQXE | 00554305924TRLO1.1.1 | ||
15:46:40 | GMT | 40 | 2.004 | GBP | AQXE | 00554306170TRLO1.1.1 | ||
15:46:44 | GMT | 157 | 2.002 | GBP | CHIX | 00554306231TRLO1.1.1 | ||
15:47:05 | GMT | 48 | 2.000 | GBP | AQXE | 00554306476TRLO1.1.1 | ||
15:47:05 | GMT | 54 | 2.000 | GBP | AQXE | 00554306478TRLO1.1.1 | ||
15:47:05 | GMT | 58 | 2.000 | GBP | AQXE | 00554306477TRLO1.1.1 | ||
15:47:05 | GMT | 55 | 2.000 | GBP | AQXE | 00554306479TRLO1.1.1 | ||
15:47:05 | GMT | 57 | 2.000 | GBP | AQXE | 00554306481TRLO1.1.1 | ||
15:47:05 | GMT | 60 | 2.000 | GBP | AQXE | 00554306480TRLO1.1.1 | ||
15:47:05 | GMT | 57 | 2.000 | GBP | AQXE | 00554306482TRLO1.1.1 | ||
15:47:05 | GMT | 60 | 2.000 | GBP | AQXE | 00554306484TRLO1.1.1 | ||
15:47:05 | GMT | 66 | 2.000 | GBP | AQXE | 00554306483TRLO1.1.1 | ||
15:47:05 | GMT | 66 | 2.000 | GBP | AQXE | 00554306485TRLO1.1.1 | ||
15:47:05 | GMT | 62 | 2.000 | GBP | AQXE | 00554306487TRLO1.1.1 | ||
15:47:05 | GMT | 56 | 2.000 | GBP | AQXE | 00554306490TRLO1.1.1 | ||
15:47:05 | GMT | 157 | 2.000 | GBP | AQXE | 00554306494TRLO1.1.1 | ||
15:47:05 | GMT | 56 | 2.000 | GBP | AQXE | 00554306496TRLO1.1.1 | ||
15:47:05 | GMT | 86 | 2.000 | GBP | AQXE | 00554306498TRLO1.1.1 | ||
15:47:05 | GMT | 45 | 2.000 | GBP | AQXE | 00554306505TRLO1.1.1 | ||
15:47:05 | GMT | 67 | 2.000 | GBP | AQXE | 00554306508TRLO1.1.1 | ||
15:48:24 | GMT | 62 | 2.002 | GBP | TRQX | 00554307302TRLO1.1.1 | ||
15:49:40 | GMT | 7 | 2.002 | GBP | BATE | 00554308078TRLO1.1.1 | ||
15:49:40 | GMT | 273 | 2.002 | GBP | BATE | 00554308079TRLO1.1.1 | ||
15:50:09 | GMT | 191 | 2.002 | GBP | CHIX | 00554308396TRLO1.1.1 | ||
15:50:10 | GMT | 38 | 2.002 | GBP | XLON | 00554308401TRLO1.1.1 | ||
15:50:10 | GMT | 228 | 2.002 | GBP | XLON | 00554308402TRLO1.1.1 | ||
15:50:42 | GMT | 5 | 2.002 | GBP | BATE | 00554308762TRLO1.1.1 | ||
15:50:42 | GMT | 31 | 2.002 | GBP | BATE | 00554308764TRLO1.1.1 | ||
15:50:42 | GMT | 38 | 2.002 | GBP | BATE | 00554308763TRLO1.1.1 | ||
15:51:38 | GMT | 1189 | 2.002 | GBP | XLON | 00554309208TRLO1.1.1 | ||
15:51:59 | GMT | 55 | 2.002 | GBP | CHIX | 00554309552TRLO1.1.1 | ||
15:52:03 | GMT | 17 | 2.002 | GBP | TRQX | 00554309598TRLO1.1.1 | ||
15:52:40 | GMT | 296 | 2.000 | GBP | BATE | 00554310007TRLO1.1.1 | ||
15:52:40 | GMT | 10 | 2.000 | GBP | AQXE | 00554310009TRLO1.1.1 | ||
15:52:40 | GMT | 56 | 2.000 | GBP | AQXE | 00554310010TRLO1.1.1 | ||
15:52:40 | GMT | 426 | 2.000 | GBP | BATE | 00554310008TRLO1.1.1 | ||
15:52:40 | GMT | 286 | 2.000 | GBP | BATE | 00554310012TRLO1.1.1 | ||
15:52:40 | GMT | 464 | 2.000 | GBP | BATE | 00554310011TRLO1.1.1 | ||
15:52:40 | GMT | 470 | 2.000 | GBP | BATE | 00554310013TRLO1.1.1 | ||
15:52:40 | GMT | 176 | 2.000 | GBP | CHIX | 00554310015TRLO1.1.1 | ||
15:52:40 | GMT | 255 | 2.000 | GBP | BATE | 00554310016TRLO1.1.1 | ||
15:52:40 | GMT | 304 | 2.000 | GBP | CHIX | 00554310014TRLO1.1.1 | ||
15:52:40 | GMT | 417 | 2.000 | GBP | BATE | 00554310017TRLO1.1.1 | ||
15:52:40 | GMT | 65 | 2.000 | GBP | AQXE | 00554310020TRLO1.1.1 | ||
15:52:40 | GMT | 404 | 2.000 | GBP | BATE | 00554310018TRLO1.1.1 | ||
15:52:40 | GMT | 476 | 2.000 | GBP | BATE | 00554310019TRLO1.1.1 | ||
15:52:40 | GMT | 65 | 2.000 | GBP | AQXE | 00554310021TRLO1.1.1 | ||
15:52:40 | GMT | 88 | 2.000 | GBP | AQXE | 00554310023TRLO1.1.1 | ||
15:52:40 | GMT | 94 | 2.000 | GBP | AQXE | 00554310022TRLO1.1.1 | ||
15:52:40 | GMT | 13 | 2.000 | GBP | AQXE | 00554310024TRLO1.1.1 | ||
15:52:40 | GMT | 198 | 2.000 | GBP | CHIX | 00554310027TRLO1.1.1 | ||
15:52:40 | GMT | 257 | 2.000 | GBP | CHIX | 00554310026TRLO1.1.1 | ||
15:52:40 | GMT | 263 | 2.000 | GBP | CHIX | 00554310025TRLO1.1.1 | ||
15:52:40 | GMT | 180 | 2.000 | GBP | CHIX | 00554310028TRLO1.1.1 | ||
15:52:40 | GMT | 189 | 2.000 | GBP | CHIX | 00554310030TRLO1.1.1 | ||
15:52:40 | GMT | 680 | 2.000 | GBP | CHIX | 00554310029TRLO1.1.1 | ||
15:52:40 | GMT | 46 | 2.000 | GBP | AQXE | 00554310032TRLO1.1.1 | ||
15:52:40 | GMT | 60 | 2.000 | GBP | AQXE | 00554310033TRLO1.1.1 | ||
15:52:40 | GMT | 66 | 2.000 | GBP | AQXE | 00554310031TRLO1.1.1 | ||
15:52:40 | GMT | 46 | 2.000 | GBP | AQXE | 00554310036TRLO1.1.1 | ||
15:52:40 | GMT | 56 | 2.000 | GBP | AQXE | 00554310035TRLO1.1.1 | ||
15:52:40 | GMT | 68 | 2.000 | GBP | AQXE | 00554310034TRLO1.1.1 | ||
15:52:40 | GMT | 394 | 2.000 | GBP | BATE | 00554310037TRLO1.1.1 | ||
15:52:40 | GMT | 249 | 2.000 | GBP | CHIX | 00554310040TRLO1.1.1 | ||
15:52:40 | GMT | 275 | 2.000 | GBP | BATE | 00554310039TRLO1.1.1 | ||
15:52:40 | GMT | 382 | 2.000 | GBP | BATE | 00554310038TRLO1.1.1 | ||
15:52:40 | GMT | 167 | 2.000 | GBP | CHIX | 00554310041TRLO1.1.1 | ||
15:52:40 | GMT | 207 | 2.000 | GBP | CHIX | 00554310043TRLO1.1.1 | ||
15:52:40 | GMT | 225 | 2.000 | GBP | CHIX | 00554310042TRLO1.1.1 | ||
15:52:40 | GMT | 198 | 2.000 | GBP | CHIX | 00554310046TRLO1.1.1 | ||
15:52:40 | GMT | 244 | 2.000 | GBP | CHIX | 00554310045TRLO1.1.1 | ||
15:52:40 | GMT | 265 | 2.000 | GBP | CHIX | 00554310044TRLO1.1.1 | ||
15:52:40 | GMT | 338 | 2.000 | GBP | CHIX | 00554310047TRLO1.1.1 | ||
15:52:40 | GMT | 306 | 2.000 | GBP | BATE | 00554310049TRLO1.1.1 | ||
15:52:40 | GMT | 331 | 2.000 | GBP | BATE | 00554310048TRLO1.1.1 | ||
15:52:40 | GMT | 338 | 2.000 | GBP | BATE | 00554310050TRLO1.1.1 | ||
15:52:40 | GMT | 298 | 2.000 | GBP | BATE | 00554310052TRLO1.1.1 | ||
15:52:40 | GMT | 338 | 2.000 | GBP | BATE | 00554310053TRLO1.1.1 | ||
15:52:40 | GMT | 368 | 2.000 | GBP | BATE | 00554310051TRLO1.1.1 | ||
15:52:40 | GMT | 204 | 2.000 | GBP | CHIX | 00554310055TRLO1.1.1 | ||
15:52:40 | GMT | 227 | 2.000 | GBP | CHIX | 00554310056TRLO1.1.1 | ||
15:52:40 | GMT | 257 | 2.000 | GBP | CHIX | 00554310057TRLO1.1.1 | ||
15:52:40 | GMT | 306 | 2.000 | GBP | BATE | 00554310054TRLO1.1.1 | ||
15:52:40 | GMT | 190 | 2.000 | GBP | CHIX | 00554310059TRLO1.1.1 | ||
15:52:40 | GMT | 225 | 2.000 | GBP | CHIX | 00554310058TRLO1.1.1 | ||
15:52:40 | GMT | 225 | 2.000 | GBP | CHIX | 00554310060TRLO1.1.1 | ||
15:52:40 | GMT | 167 | 2.000 | GBP | CHIX | 00554310061TRLO1.1.1 | ||
15:52:40 | GMT | 192 | 2.000 | GBP | CHIX | 00554310063TRLO1.1.1 | ||
15:52:40 | GMT | 243 | 2.000 | GBP | CHIX | 00554310062TRLO1.1.1 | ||
15:52:40 | GMT | 274 | 2.000 | GBP | BATE | 00554310065TRLO1.1.1 | ||
15:52:40 | GMT | 294 | 2.000 | GBP | BATE | 00554310066TRLO1.1.1 | ||
15:52:40 | GMT | 308 | 2.000 | GBP | BATE | 00554310064TRLO1.1.1 | ||
15:52:40 | GMT | 89 | 2.000 | GBP | TRQX | 00554310070TRLO1.1.1 | ||
15:52:40 | GMT | 276 | 2.000 | GBP | BATE | 00554310069TRLO1.1.1 | ||
15:52:40 | GMT | 406 | 2.000 | GBP | BATE | 00554310068TRLO1.1.1 | ||
15:52:40 | GMT | 448 | 2.000 | GBP | BATE | 00554310067TRLO1.1.1 | ||
15:52:40 | GMT | 93 | 2.000 | GBP | TRQX | 00554310071TRLO1.1.1 | ||
15:52:40 | GMT | 96 | 2.000 | GBP | TRQX | 00554310072TRLO1.1.1 | ||
15:52:40 | GMT | 113 | 2.000 | GBP | TRQX | 00554310073TRLO1.1.1 | ||
15:52:40 | GMT | 61 | 2.000 | GBP | TRQX | 00554310076TRLO1.1.1 | ||
15:52:40 | GMT | 65 | 2.000 | GBP | TRQX | 00554310075TRLO1.1.1 | ||
15:52:40 | GMT | 88 | 2.000 | GBP | TRQX | 00554310074TRLO1.1.1 | ||
15:52:40 | GMT | 364 | 2.000 | GBP | BATE | 00554310077TRLO1.1.1 | ||
15:52:40 | GMT | 192 | 2.000 | GBP | CHIX | 00554310078TRLO1.1.1 | ||
15:52:40 | GMT | 1172 | 2.000 | GBP | XLON | 00554310079TRLO1.1.1 | ||
15:52:40 | GMT | 1264 | 2.000 | GBP | XLON | 00554310080TRLO1.1.1 | ||
15:52:40 | GMT | 1101 | 2.000 | GBP | XLON | 00554310081TRLO1.1.1 | ||
15:52:40 | GMT | 1223 | 2.000 | GBP | XLON | 00554310082TRLO1.1.1 | ||
15:52:40 | GMT | 1456 | 2.000 | GBP | XLON | 00554310083TRLO1.1.1 | ||
15:52:40 | GMT | 67 | 2.000 | GBP | TRQX | 00554310087TRLO1.1.1 | ||
15:52:40 | GMT | 86 | 2.000 | GBP | TRQX | 00554310085TRLO1.1.1 | ||
15:52:40 | GMT | 89 | 2.000 | GBP | TRQX | 00554310084TRLO1.1.1 | ||
15:52:40 | GMT | 93 | 2.000 | GBP | TRQX | 00554310086TRLO1.1.1 | ||
15:52:40 | GMT | 82 | 2.000 | GBP | TRQX | 00554310089TRLO1.1.1 | ||
15:52:40 | GMT | 96 | 2.000 | GBP | TRQX | 00554310088TRLO1.1.1 | ||
15:52:40 | GMT | 62 | 2.000 | GBP | TRQX | 00554310090TRLO1.1.1 | ||
15:52:40 | GMT | 77 | 2.000 | GBP | TRQX | 00554310091TRLO1.1.1 | ||
15:52:40 | GMT | 80 | 2.000 | GBP | TRQX | 00554310092TRLO1.1.1 | ||
15:52:40 | GMT | 1049 | 2.000 | GBP | XLON | 00554310096TRLO1.1.1 | ||
15:52:40 | GMT | 1080 | 2.000 | GBP | XLON | 00554310093TRLO1.1.1 | ||
15:52:40 | GMT | 1300 | 2.000 | GBP | XLON | 00554310095TRLO1.1.1 | ||
15:52:40 | GMT | 3423 | 2.000 | GBP | XLON | 00554310094TRLO1.1.1 | ||
15:52:40 | GMT | 935 | 2.000 | GBP | XLON | 00554310099TRLO1.1.1 | ||
15:52:40 | GMT | 1161 | 2.000 | GBP | XLON | 00554310098TRLO1.1.1 | ||
15:52:40 | GMT | 1555 | 2.000 | GBP | XLON | 00554310097TRLO1.1.1 | ||
15:52:40 | GMT | 66 | 2.000 | GBP | TRQX | 00554310103TRLO1.1.1 | ||
15:52:40 | GMT | 73 | 2.000 | GBP | TRQX | 00554310101TRLO1.1.1 | ||
15:52:40 | GMT | 76 | 2.000 | GBP | TRQX | 00554310100TRLO1.1.1 | ||
15:52:40 | GMT | 80 | 2.000 | GBP | TRQX | 00554310102TRLO1.1.1 | ||
15:52:40 | GMT | 59 | 2.000 | GBP | TRQX | 00554310107TRLO1.1.1 | ||
15:52:40 | GMT | 68 | 2.000 | GBP | TRQX | 00554310105TRLO1.1.1 | ||
15:52:40 | GMT | 100 | 2.000 | GBP | TRQX | 00554310106TRLO1.1.1 | ||
15:52:40 | GMT | 127 | 2.000 | GBP | TRQX | 00554310104TRLO1.1.1 | ||
15:52:40 | GMT | 65 | 2.000 | GBP | TRQX | 00554310108TRLO1.1.1 | ||
15:52:40 | GMT | 1020 | 2.000 | GBP | XLON | 00554310109TRLO1.1.1 | ||
15:52:40 | GMT | 1080 | 2.000 | GBP | XLON | 00554310110TRLO1.1.1 | ||
15:52:40 | GMT | 926 | 2.000 | GBP | XLON | 00554310113TRLO1.1.1 | ||
15:52:40 | GMT | 1302 | 2.000 | GBP | XLON | 00554310112TRLO1.1.1 | ||
15:52:40 | GMT | 1365 | 2.000 | GBP | XLON | 00554310111TRLO1.1.1 | ||
15:52:40 | GMT | 97 | 2.000 | GBP | TRQX | 00554310116TRLO1.1.1 | ||
15:52:40 | GMT | 889 | 2.000 | GBP | XLON | 00554310114TRLO1.1.1 | ||
15:52:40 | GMT | 902 | 2.000 | GBP | XLON | 00554310117TRLO1.1.1 | ||
15:52:40 | GMT | 1064 | 2.000 | GBP | XLON | 00554310115TRLO1.1.1 | ||
15:52:40 | GMT | 1002 | 2.000 | GBP | XLON | 00554310119TRLO1.1.1 | ||
15:52:40 | GMT | 1307 | 2.000 | GBP | XLON | 00554310118TRLO1.1.1 | ||
15:52:40 | GMT | 1798 | 2.000 | GBP | XLON | 00554310120TRLO1.1.1 | ||
15:52:40 | GMT | 918 | 2.000 | GBP | XLON | 00554310122TRLO1.1.1 | ||
15:52:40 | GMT | 1304 | 2.000 | GBP | XLON | 00554310121TRLO1.1.1 | ||
15:52:40 | GMT | 240 | 2.000 | GBP | TRQX | 00554310124TRLO1.1.1 | ||
15:52:40 | GMT | 816 | 2.000 | GBP | XLON | 00554310125TRLO1.1.1 | ||
15:52:40 | GMT | 1038 | 2.000 | GBP | XLON | 00554310123TRLO1.1.1 | ||
15:52:40 | GMT | 3522 | 2.000 | GBP | XLON | 00554310126TRLO1.1.1 | ||
15:52:44 | GMT | 110 | 2.000 | GBP | TRQX | 00554310148TRLO1.1.1 | ||
15:52:44 | GMT | 896 | 1.998 | GBP | BATE | 00554310150TRLO1.1.1 | ||
15:52:44 | GMT | 451 | 1.997 | GBP | CHIX | 00554310151TRLO1.1.1 | ||
15:52:44 | GMT | 6 | 2.000 | GBP | TRQX | 00554310163TRLO1.1.1 | ||
15:54:40 | GMT | 191 | 2.000 | GBP | CHIX | 00554311307TRLO1.1.1 | ||
15:54:59 | GMT | 80 | 1.998 | GBP | BATE | 00554311476TRLO1.1.1 | ||
15:54:59 | GMT | 325 | 1.998 | GBP | BATE | 00554311477TRLO1.1.1 | ||
15:55:07 | GMT | 70 | 1.998 | GBP | TRQX | 00554311582TRLO1.1.1 | ||
15:55:07 | GMT | 87 | 1.998 | GBP | TRQX | 00554311581TRLO1.1.1 | ||
15:55:07 | GMT | 1264 | 1.998 | GBP | XLON | 00554311580TRLO1.1.1 | ||
15:55:13 | GMT | 259 | 1.998 | GBP | BATE | 00554311633TRLO1.1.1 | ||
15:56:03 | GMT | 234 | 1.998 | GBP | XLON | 00554312016TRLO1.1.1 | ||
15:56:09 | GMT | 176 | 1.999 | GBP | CHIX | 00554312048TRLO1.1.1 | ||
15:57:07 | GMT | 4 | 1.999 | GBP | CHIX | 00554312878TRLO1.1.1 | ||
15:57:10 | GMT | 32 | 1.999 | GBP | CHIX | 00554312900TRLO1.1.1 | ||
15:57:10 | GMT | 182 | 1.999 | GBP | CHIX | 00554312901TRLO1.1.1 | ||
15:58:59 | GMT | 68 | 1.997 | GBP | AQXE | 00554313870TRLO1.1.1 | ||
15:58:59 | GMT | 88 | 1.997 | GBP | AQXE | 00554313871TRLO1.1.1 | ||
15:58:59 | GMT | 357 | 1.998 | GBP | BATE | 00554313869TRLO1.1.1 | ||
15:58:59 | GMT | 17 | 1.998 | GBP | TRQX | 00554313874TRLO1.1.1 | ||
15:58:59 | GMT | 79 | 1.998 | GBP | TRQX | 00554313875TRLO1.1.1 | ||
15:58:59 | GMT | 1119 | 1.998 | GBP | XLON | 00554313872TRLO1.1.1 | ||
15:58:59 | GMT | 1222 | 1.998 | GBP | XLON | 00554313873TRLO1.1.1 | ||
16:00:04 | GMT | 12 | 1.997 | GBP | AQXE | 00554314812TRLO1.1.1 | ||
16:00:04 | GMT | 53 | 1.997 | GBP | AQXE | 00554314813TRLO1.1.1 | ||
16:00:33 | GMT | 56 | 1.997 | GBP | TRQX | 00554315295TRLO1.1.1 | ||
16:01:06 | GMT | 143 | 1.997 | GBP | CHIX | 00554315714TRLO1.1.1 | ||
16:01:06 | GMT | 276 | 1.997 | GBP | XLON | 00554315717TRLO1.1.1 | ||
16:01:45 | GMT | 47 | 1.997 | GBP | BATE | 00554316169TRLO1.1.1 | ||
16:01:45 | GMT | 107 | 1.997 | GBP | BATE | 00554316168TRLO1.1.1 | ||
16:01:45 | GMT | 167 | 1.997 | GBP | BATE | 00554316167TRLO1.1.1 | ||
16:01:59 | GMT | 192 | 1.997 | GBP | CHIX | 00554316300TRLO1.1.1 | ||
16:02:07 | GMT | 12 | 1.997 | GBP | AQXE | 00554316380TRLO1.1.1 | ||
16:02:07 | GMT | 85 | 1.997 | GBP | BATE | 00554316381TRLO1.1.1 | ||
16:02:11 | GMT | 861 | 1.997 | GBP | XLON | 00554316403TRLO1.1.1 | ||
16:02:51 | GMT | 383 | 1.997 | GBP | BATE | 00554316867TRLO1.1.1 | ||
16:04:41 | GMT | 57 | 1.996 | GBP | CHIX | 00554317926TRLO1.1.1 | ||
16:04:41 | GMT | 222 | 1.996 | GBP | CHIX | 00554317925TRLO1.1.1 | ||
16:04:41 | GMT | 55 | 1.996 | GBP | AQXE | 00554317927TRLO1.1.1 | ||
16:04:41 | GMT | 63 | 1.996 | GBP | AQXE | 00554317928TRLO1.1.1 | ||
16:04:41 | GMT | 1264 | 1.995 | GBP | XLON | 00554317930TRLO1.1.1 | ||
16:04:41 | GMT | 12 | 1.996 | GBP | AQXE | 00554317929TRLO1.1.1 | ||
16:05:38 | GMT | 18 | 1.996 | GBP | TRQX | 00554318526TRLO1.1.1 | ||
16:05:38 | GMT | 60 | 1.996 | GBP | TRQX | 00554318528TRLO1.1.1 | ||
16:05:38 | GMT | 94 | 1.996 | GBP | TRQX | 00554318527TRLO1.1.1 | ||
16:06:43 | GMT | 190 | 1.996 | GBP | CHIX | 00554319054TRLO1.1.1 | ||
16:09:41 | GMT | 71 | 1.996 | GBP | BATE | 00554320758TRLO1.1.1 | ||
16:09:41 | GMT | 228 | 1.996 | GBP | CHIX | 00554320759TRLO1.1.1 | ||
16:09:41 | GMT | 370 | 1.996 | GBP | BATE | 00554320757TRLO1.1.1 | ||
16:09:41 | GMT | 49 | 1.996 | GBP | CHIX | 00554320760TRLO1.1.1 | ||
16:09:41 | GMT | 71 | 1.996 | GBP | BATE | 00554320762TRLO1.1.1 | ||
16:09:41 | GMT | 172 | 1.996 | GBP | CHIX | 00554320761TRLO1.1.1 | ||
16:09:41 | GMT | 315 | 1.996 | GBP | BATE | 00554320763TRLO1.1.1 | ||
16:09:41 | GMT | 254 | 1.996 | GBP | BATE | 00554320764TRLO1.1.1 | ||
16:09:41 | GMT | 975 | 1.996 | GBP | XLON | 00554320765TRLO1.1.1 | ||
16:09:41 | GMT | 12 | 1.996 | GBP | AQXE | 00554320767TRLO1.1.1 | ||
16:09:41 | GMT | 56 | 1.996 | GBP | AQXE | 00554320768TRLO1.1.1 | ||
16:09:41 | GMT | 318 | 1.996 | GBP | XLON | 00554320769TRLO1.1.1 | ||
16:09:41 | GMT | 1294 | 1.996 | GBP | XLON | 00554320766TRLO1.1.1 | ||
16:09:41 | GMT | 51 | 1.996 | GBP | AQXE | 00554320771TRLO1.1.1 | ||
16:09:41 | GMT | 252 | 1.996 | GBP | XLON | 00554320770TRLO1.1.1 | ||
16:09:41 | GMT | 944 | 1.996 | GBP | XLON | 00554320772TRLO1.1.1 | ||
16:09:41 | GMT | 16 | 1.996 | GBP | TRQX | 00554320775TRLO1.1.1 | ||
16:09:41 | GMT | 66 | 1.996 | GBP | TRQX | 00554320773TRLO1.1.1 | ||
16:09:41 | GMT | 68 | 1.996 | GBP | TRQX | 00554320774TRLO1.1.1 | ||
16:09:41 | GMT | 16 | 1.996 | GBP | TRQX | 00554320776TRLO1.1.1 | ||
16:11:27 | GMT | 66 | 1.996 | GBP | TRQX | 00554321992TRLO1.1.1 | ||
16:11:38 | GMT | 12 | 1.996 | GBP | AQXE | 00554322102TRLO1.1.1 | ||
16:11:45 | GMT | 418 | 1.996 | GBP | XLON | 00554322159TRLO1.1.1 | ||
16:11:45 | GMT | 793 | 1.996 | GBP | XLON | 00554322158TRLO1.1.1 | ||
16:11:57 | GMT | 142 | 1.996 | GBP | CHIX | 00554322281TRLO1.1.1 | ||
16:11:58 | GMT | 47 | 1.996 | GBP | AQXE | 00554322286TRLO1.1.1 | ||
16:11:58 | GMT | 89 | 1.996 | GBP | TRQX | 00554322287TRLO1.1.1 | ||
16:12:15 | GMT | 56 | 1.996 | GBP | AQXE | 00554322482TRLO1.1.1 | ||
16:12:45 | GMT | 48 | 1.996 | GBP | CHIX | 00554322726TRLO1.1.1 | ||
16:12:56 | GMT | 16 | 1.996 | GBP | TRQX | 00554322830TRLO1.1.1 | ||
16:12:57 | GMT | 249 | 1.996 | GBP | XLON | 00554322838TRLO1.1.1 | ||
16:12:57 | GMT | 900 | 1.996 | GBP | XLON | 00554322837TRLO1.1.1 | ||
16:13:00 | GMT | 76 | 1.996 | GBP | BATE | 00554322869TRLO1.1.1 | ||
16:13:22 | GMT | 265 | 1.996 | GBP | XLON | 00554323083TRLO1.1.1 | ||
16:13:27 | GMT | 229 | 1.996 | GBP | CHIX | 00554323122TRLO1.1.1 | ||
16:14:08 | GMT | 68 | 1.996 | GBP | BATE | 00554323521TRLO1.1.1 | ||
16:14:08 | GMT | 246 | 1.996 | GBP | BATE | 00554323522TRLO1.1.1 | ||
16:15:03 | GMT | 36 | 1.994 | GBP | AQXE | 00554324080TRLO1.1.1 | ||
16:15:03 | GMT | 224 | 1.994 | GBP | TRQX | 00554324082TRLO1.1.1 | ||
16:15:03 | GMT | 2689 | 1.994 | GBP | XLON | 00554324081TRLO1.1.1 | ||
16:15:03 | GMT | 145 | 1.994 | GBP | CHIX | 00554324084TRLO1.1.1 | ||
16:15:04 | GMT | 171 | 1.994 | GBP | TRQX | 00554324093TRLO1.1.1 | ||
16:15:04 | GMT | 441 | 1.994 | GBP | CHIX | 00554324092TRLO1.1.1 | ||
16:15:05 | GMT | 26 | 1.995 | GBP | XLON | 00554324116TRLO1.1.1 | ||
16:15:05 | GMT | 296 | 1.995 | GBP | XLON | 00554324119TRLO1.1.1 | ||
16:15:05 | GMT | 793 | 1.995 | GBP | XLON | 00554324117TRLO1.1.1 | ||
16:15:05 | GMT | 1600 | 1.995 | GBP | XLON | 00554324118TRLO1.1.1 | ||
16:15:12 | GMT | 164 | 1.995 | GBP | AQXE | 00554324199TRLO1.1.1 | ||
16:15:13 | GMT | 120 | 1.995 | GBP | AQXE | 00554324216TRLO1.1.1 | ||
16:15:20 | GMT | 180 | 1.995 | GBP | BATE | 00554324278TRLO1.1.1 | ||
16:15:25 | GMT | 116 | 1.995 | GBP | BATE | 00554324322TRLO1.1.1 | ||
16:15:25 | GMT | 289 | 1.995 | GBP | BATE | 00554324321TRLO1.1.1 | ||
16:15:55 | GMT | 600 | 1.996 | GBP | CHIX | 00554324703TRLO1.1.1 | ||
16:16:48 | GMT | 1 | 1.995 | GBP | BATE | 00554325321TRLO1.1.1 | ||
16:17:25 | GMT | 132 | 1.996 | GBP | CHIX | 00554325788TRLO1.1.1 | ||
16:17:27 | GMT | 43 | 1.996 | GBP | CHIX | 00554325806TRLO1.1.1 | ||
16:18:31 | GMT | 229 | 1.999 | GBP | XLON | 00554326454TRLO1.1.1 | ||
16:18:34 | GMT | 119 | 1.999 | GBP | TRQX | 00554326532TRLO1.1.1 | ||
16:18:35 | GMT | 94 | 1.999 | GBP | BATE | 00554326550TRLO1.1.1 | ||
16:18:35 | GMT | 1170 | 2.000 | GBP | BATE | 00554326551TRLO1.1.1 | ||
16:18:36 | GMT | 97 | 2.000 | GBP | BATE | 00554326558TRLO1.1.1 | ||
16:18:37 | GMT | 81 | 1.999 | GBP | AQXE | 00554326568TRLO1.1.1 | ||
16:18:37 | GMT | 775 | 2.000 | GBP | BATE | 00554326567TRLO1.1.1 | ||
16:18:43 | GMT | 315 | 2.000 | GBP | XLON | 00554326629TRLO1.1.1 | ||
16:18:43 | GMT | 493 | 2.000 | GBP | XLON | 00554326630TRLO1.1.1 | ||
16:18:43 | GMT | 531 | 2.000 | GBP | XLON | 00554326631TRLO1.1.1 | ||
16:18:44 | GMT | 504 | 2.000 | GBP | XLON | 00554326635TRLO1.1.1 | ||
16:18:44 | GMT | 1187 | 2.000 | GBP | XLON | 00554326636TRLO1.1.1 | ||
16:18:50 | GMT | 85 | 2.000 | GBP | TRQX | 00554326684TRLO1.1.1 | ||
16:19:00 | GMT | 19 | 2.000 | GBP | TRQX | 00554326763TRLO1.1.1 | ||
16:19:00 | GMT | 227 | 2.000 | GBP | CHIX | 00554326764TRLO1.1.1 | ||
16:19:42 | GMT | 9 | 1.999 | GBP | AQXE | 00554327221TRLO1.1.1 | ||
16:19:51 | GMT | 76 | 2.000 | GBP | CHIX | 00554327372TRLO1.1.1 | ||
16:19:51 | GMT | 83 | 2.000 | GBP | CHIX | 00554327371TRLO1.1.1 | ||
16:20:06 | GMT | 42 | 2.000 | GBP | CHIX | 00554327657TRLO1.1.1 | ||
16:20:57 | GMT | 305 | 2.000 | GBP | BATE | 00554328260TRLO1.1.1 | ||
16:21:01 | GMT | 164 | 2.000 | GBP | XLON | 00554328297TRLO1.1.1 | ||
16:21:01 | GMT | 775 | 2.000 | GBP | XLON | 00554328296TRLO1.1.1 | ||
16:21:08 | GMT | 11 | 1.999 | GBP | AQXE | 00554328422TRLO1.1.1 | ||
16:21:08 | GMT | 71 | 1.999 | GBP | AQXE | 00554328423TRLO1.1.1 | ||
16:21:25 | GMT | 59 | 1.999 | GBP | TRQX | 00554328678TRLO1.1.1 | ||
16:21:54 | GMT | 45 | 1.999 | GBP | AQXE | 00554328904TRLO1.1.1 | ||
16:21:59 | GMT | 55 | 1.998 | GBP | BATE | 00554328969TRLO1.1.1 | ||
16:21:59 | GMT | 225 | 1.998 | GBP | BATE | 00554328968TRLO1.1.1 | ||
16:21:59 | GMT | 797 | 1.998 | GBP | XLON | 00554328970TRLO1.1.1 | ||
16:21:59 | GMT | 1114 | 1.998 | GBP | XLON | 00554328971TRLO1.1.1 | ||
16:22:03 | GMT | 65 | 1.998 | GBP | TRQX | 00554329002TRLO1.1.1 | ||
16:22:09 | GMT | 61 | 1.998 | GBP | TRQX | 00554329067TRLO1.1.1 | ||
16:22:23 | GMT | 166 | 1.998 | GBP | CHIX | 00554329249TRLO1.1.1 | ||
16:22:57 | GMT | 14 | 1.998 | GBP | CHIX | 00554329736TRLO1.1.1 | ||
16:22:57 | GMT | 150 | 1.998 | GBP | CHIX | 00554329737TRLO1.1.1 | ||
16:22:59 | GMT | 58 | 1.998 | GBP | AQXE | 00554329771TRLO1.1.1 | ||
16:23:05 | GMT | 81 | 1.997 | GBP | XLON | 00554329848TRLO1.1.1 | ||
16:23:10 | GMT | 11 | 1.996 | GBP | AQXE | 00554329883TRLO1.1.1 | ||
16:23:10 | GMT | 3 | 1.997 | GBP | XLON | 00554329881TRLO1.1.1 | ||
16:23:10 | GMT | 81 | 1.997 | GBP | XLON | 00554329880TRLO1.1.1 | ||
16:23:10 | GMT | 222 | 1.997 | GBP | XLON | 00554329882TRLO1.1.1 | ||
16:23:18 | GMT | 37 | 1.997 | GBP | CHIX | 00554329970TRLO1.1.1 | ||
16:24:59 | GMT | 325 | 1.998 | GBP | XLON | 00554330960TRLO1.1.1 | ||
16:24:59 | GMT | 582 | 1.998 | GBP | XLON | 00554330961TRLO1.1.1 | ||
16:25:00 | GMT | 26 | 1.998 | GBP | AQXE | 00554330971TRLO1.1.1 | ||
16:25:07 | GMT | 64 | 1.998 | GBP | AQXE | 00554331034TRLO1.1.1 | ||
16:25:08 | GMT | 258 | 1.998 | GBP | BATE | 00554331037TRLO1.1.1 | ||
16:25:09 | GMT | 170 | 1.998 | GBP | XLON | 00554331050TRLO1.1.1 | ||
16:25:12 | GMT | 80 | 1.998 | GBP | BATE | 00554331093TRLO1.1.1 | ||
16:25:14 | GMT | 384 | 1.998 | GBP | BATE | 00554331133TRLO1.1.1 | ||
16:25:21 | GMT | 195 | 1.998 | GBP | CHIX | 00554331214TRLO1.1.1 | ||
16:25:30 | GMT | 33 | 1.998 | GBP | CHIX | 00554331327TRLO1.1.1 | ||
16:25:56 | GMT | 95 | 1.998 | GBP | CHIX | 00554331526TRLO1.1.1 | ||
16:25:56 | GMT | 878 | 1.998 | GBP | XLON | 00554331525TRLO1.1.1 | ||
16:25:56 | GMT | 64 | 1.998 | GBP | TRQX | 00554331528TRLO1.1.1 | ||
16:25:56 | GMT | 2 | 1.998 | GBP | AQXE | 00554331532TRLO1.1.1 | ||
16:29:36 | GMT | 79 | 2.000 | GBP | TRQX | 00554334225TRLO1.1.1 | ||
16:29:36 | GMT | 19 | 2.000 | GBP | TRQX | 00554334226TRLO1.1.1 | ||
16:29:44 | GMT | 14 | 2.002 | GBP | AQXE | 00554334407TRLO1.1.1 | ||
Related Shares:
International Workplace Group