23rd Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
23 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 22,240,552 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 972,048,013 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 22 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 119,980 | 1.9407 | 1.9150 | 1.9730 | ||||
CBOE CXE | 22,978 | 1.9407 | 1.9150 | 1.9640 | ||||
CBOE BXE | 41,934 | 1.9406 | 1.9150 | 1.9640 | ||||
Turquoise Services Limited | 8,168 | 1.9410 | 1.9150 | 1.9660 | ||||
Aquis Exchange | 6,940 | 1.9412 | 1.9150 | 1.9640 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:45 | GMT | 627 | 1.973 | GBP | XLON | 00533068141TRLO1.1.1 | ||
08:07:36 | GMT | 608 | 1.973 | GBP | XLON | 00533068300TRLO1.1.1 | ||
08:08:29 | GMT | 41 | 1.966 | GBP | TRQX | 00533068570TRLO1.1.1 | ||
08:08:29 | GMT | 48 | 1.966 | GBP | TRQX | 00533068571TRLO1.1.1 | ||
08:12:06 | GMT | 219 | 1.957 | GBP | BATE | 00533069404TRLO1.1.1 | ||
08:12:06 | GMT | 245 | 1.957 | GBP | BATE | 00533069403TRLO1.1.1 | ||
08:16:06 | GMT | 430 | 1.957 | GBP | XLON | 00533070631TRLO1.1.1 | ||
08:16:06 | GMT | 16 | 1.957 | GBP | XLON | 00533070633TRLO1.1.1 | ||
08:16:06 | GMT | 157 | 1.957 | GBP | XLON | 00533070632TRLO1.1.1 | ||
08:16:13 | GMT | 203 | 1.957 | GBP | BATE | 00533070687TRLO1.1.1 | ||
08:16:14 | GMT | 147 | 1.957 | GBP | XLON | 00533070689TRLO1.1.1 | ||
08:16:14 | GMT | 155 | 1.957 | GBP | XLON | 00533070690TRLO1.1.1 | ||
08:16:14 | GMT | 157 | 1.957 | GBP | XLON | 00533070691TRLO1.1.1 | ||
08:16:14 | GMT | 145 | 1.957 | GBP | XLON | 00533070692TRLO1.1.1 | ||
08:16:26 | GMT | 45 | 1.958 | GBP | TRQX | 00533070765TRLO1.1.1 | ||
08:16:47 | GMT | 38 | 1.958 | GBP | TRQX | 00533070896TRLO1.1.1 | ||
08:20:24 | GMT | 173 | 1.962 | GBP | BATE | 00533072008TRLO1.1.1 | ||
08:20:26 | GMT | 205 | 1.962 | GBP | BATE | 00533072015TRLO1.1.1 | ||
08:21:36 | GMT | 537 | 1.961 | GBP | XLON | 00533072436TRLO1.1.1 | ||
08:21:36 | GMT | 678 | 1.961 | GBP | XLON | 00533072437TRLO1.1.1 | ||
08:21:44 | GMT | 68 | 1.958 | GBP | AQXE | 00533072622TRLO1.1.1 | ||
08:21:44 | GMT | 31 | 1.958 | GBP | AQXE | 00533072625TRLO1.1.1 | ||
08:21:44 | GMT | 39 | 1.958 | GBP | AQXE | 00533072623TRLO1.1.1 | ||
08:21:44 | GMT | 40 | 1.958 | GBP | AQXE | 00533072626TRLO1.1.1 | ||
08:21:44 | GMT | 211 | 1.958 | GBP | CHIX | 00533072624TRLO1.1.1 | ||
08:21:44 | GMT | 13 | 1.958 | GBP | CHIX | 00533072629TRLO1.1.1 | ||
08:21:44 | GMT | 38 | 1.958 | GBP | AQXE | 00533072628TRLO1.1.1 | ||
08:21:44 | GMT | 39 | 1.958 | GBP | AQXE | 00533072627TRLO1.1.1 | ||
08:21:44 | GMT | 120 | 1.958 | GBP | CHIX | 00533072630TRLO1.1.1 | ||
08:21:44 | GMT | 120 | 1.958 | GBP | CHIX | 00533072631TRLO1.1.1 | ||
08:21:44 | GMT | 139 | 1.958 | GBP | CHIX | 00533072632TRLO1.1.1 | ||
08:21:44 | GMT | 34 | 1.958 | GBP | TRQX | 00533072636TRLO1.1.1 | ||
08:21:44 | GMT | 43 | 1.958 | GBP | TRQX | 00533072635TRLO1.1.1 | ||
08:21:44 | GMT | 107 | 1.958 | GBP | CHIX | 00533072633TRLO1.1.1 | ||
08:21:44 | GMT | 130 | 1.958 | GBP | CHIX | 00533072634TRLO1.1.1 | ||
08:22:34 | GMT | 260 | 1.962 | GBP | BATE | 00533073186TRLO1.1.1 | ||
08:23:51 | GMT | 2 | 1.957 | GBP | TRQX | 00533074125TRLO1.1.1 | ||
08:23:52 | GMT | 38 | 1.958 | GBP | TRQX | 00533074131TRLO1.1.1 | ||
08:23:59 | GMT | 605 | 1.956 | GBP | XLON | 00533074169TRLO1.1.1 | ||
08:24:08 | GMT | 35 | 1.956 | GBP | TRQX | 00533074265TRLO1.1.1 | ||
08:24:34 | GMT | 172 | 1.956 | GBP | BATE | 00533074442TRLO1.1.1 | ||
08:25:05 | GMT | 90 | 1.956 | GBP | BATE | 00533074691TRLO1.1.1 | ||
08:25:13 | GMT | 125 | 1.956 | GBP | BATE | 00533074755TRLO1.1.1 | ||
08:25:53 | GMT | 37 | 1.956 | GBP | AQXE | 00533075233TRLO1.1.1 | ||
08:26:21 | GMT | 530 | 1.955 | GBP | XLON | 00533075489TRLO1.1.1 | ||
08:28:28 | GMT | 126 | 1.954 | GBP | CHIX | 00533076525TRLO1.1.1 | ||
08:31:50 | GMT | 608 | 1.949 | GBP | XLON | 00533079132TRLO1.1.1 | ||
08:32:03 | GMT | 604 | 1.949 | GBP | XLON | 00533079190TRLO1.1.1 | ||
08:32:39 | GMT | 41 | 1.950 | GBP | TRQX | 00533079404TRLO1.1.1 | ||
08:32:52 | GMT | 42 | 1.949 | GBP | TRQX | 00533079508TRLO1.1.1 | ||
08:33:02 | GMT | 150 | 1.948 | GBP | BATE | 00533079573TRLO1.1.1 | ||
08:33:02 | GMT | 74 | 1.948 | GBP | BATE | 00533079574TRLO1.1.1 | ||
08:33:12 | GMT | 99 | 1.948 | GBP | CHIX | 00533079648TRLO1.1.1 | ||
08:33:48 | GMT | 57 | 1.947 | GBP | BATE | 00533080105TRLO1.1.1 | ||
08:33:48 | GMT | 111 | 1.947 | GBP | BATE | 00533080106TRLO1.1.1 | ||
08:33:48 | GMT | 53 | 1.948 | GBP | BATE | 00533080107TRLO1.1.1 | ||
08:34:17 | GMT | 34 | 1.946 | GBP | AQXE | 00533080461TRLO1.1.1 | ||
08:34:17 | GMT | 3 | 1.946 | GBP | AQXE | 00533080462TRLO1.1.1 | ||
08:34:32 | GMT | 34 | 1.946 | GBP | AQXE | 00533080564TRLO1.1.1 | ||
08:35:01 | GMT | 118 | 1.945 | GBP | CHIX | 00533080793TRLO1.1.1 | ||
08:40:31 | GMT | 601 | 1.944 | GBP | XLON | 00533083211TRLO1.1.1 | ||
08:41:49 | GMT | 205 | 1.941 | GBP | BATE | 00533083826TRLO1.1.1 | ||
08:42:33 | GMT | 30 | 1.945 | GBP | AQXE | 00533084203TRLO1.1.1 | ||
08:42:44 | GMT | 23 | 1.942 | GBP | XLON | 00533084260TRLO1.1.1 | ||
08:42:44 | GMT | 553 | 1.942 | GBP | XLON | 00533084261TRLO1.1.1 | ||
08:42:46 | GMT | 165 | 1.942 | GBP | BATE | 00533084272TRLO1.1.1 | ||
08:45:33 | GMT | 115 | 1.949 | GBP | CHIX | 00533085504TRLO1.1.1 | ||
08:45:33 | GMT | 132 | 1.949 | GBP | CHIX | 00533085505TRLO1.1.1 | ||
08:48:00 | GMT | 198 | 1.949 | GBP | BATE | 00533086565TRLO1.1.1 | ||
08:48:40 | GMT | 184 | 1.949 | GBP | BATE | 00533086716TRLO1.1.1 | ||
08:50:00 | GMT | 152 | 1.951 | GBP | XLON | 00533087111TRLO1.1.1 | ||
08:50:00 | GMT | 161 | 1.951 | GBP | XLON | 00533087110TRLO1.1.1 | ||
08:50:00 | GMT | 294 | 1.951 | GBP | XLON | 00533087112TRLO1.1.1 | ||
08:50:14 | GMT | 167 | 1.951 | GBP | XLON | 00533087188TRLO1.1.1 | ||
08:50:14 | GMT | 98 | 1.951 | GBP | XLON | 00533087191TRLO1.1.1 | ||
08:50:14 | GMT | 171 | 1.951 | GBP | XLON | 00533087189TRLO1.1.1 | ||
08:50:14 | GMT | 174 | 1.951 | GBP | XLON | 00533087190TRLO1.1.1 | ||
08:52:43 | GMT | 116 | 1.949 | GBP | CHIX | 00533087923TRLO1.1.1 | ||
08:53:56 | GMT | 138 | 1.949 | GBP | CHIX | 00533088381TRLO1.1.1 | ||
08:58:57 | GMT | 241 | 1.949 | GBP | BATE | 00533089940TRLO1.1.1 | ||
08:59:11 | GMT | 65 | 1.949 | GBP | TRQX | 00533090043TRLO1.1.1 | ||
08:59:14 | GMT | 80 | 1.949 | GBP | TRQX | 00533090055TRLO1.1.1 | ||
08:59:50 | GMT | 604 | 1.948 | GBP | XLON | 00533090205TRLO1.1.1 | ||
08:59:58 | GMT | 700 | 1.948 | GBP | XLON | 00533090249TRLO1.1.1 | ||
09:01:11 | GMT | 105 | 1.951 | GBP | CHIX | 00533090763TRLO1.1.1 | ||
09:01:29 | GMT | 242 | 1.950 | GBP | BATE | 00533090861TRLO1.1.1 | ||
09:02:09 | GMT | 38 | 1.949 | GBP | TRQX | 00533091056TRLO1.1.1 | ||
09:02:09 | GMT | 50 | 1.949 | GBP | TRQX | 00533091057TRLO1.1.1 | ||
09:02:37 | GMT | 33 | 1.949 | GBP | AQXE | 00533091227TRLO1.1.1 | ||
09:02:37 | GMT | 36 | 1.949 | GBP | AQXE | 00533091226TRLO1.1.1 | ||
09:02:37 | GMT | 39 | 1.949 | GBP | AQXE | 00533091225TRLO1.1.1 | ||
09:02:37 | GMT | 36 | 1.949 | GBP | AQXE | 00533091228TRLO1.1.1 | ||
09:02:37 | GMT | 42 | 1.949 | GBP | AQXE | 00533091229TRLO1.1.1 | ||
09:06:39 | GMT | 127 | 1.950 | GBP | CHIX | 00533092489TRLO1.1.1 | ||
09:08:04 | GMT | 41 | 1.950 | GBP | TRQX | 00533092854TRLO1.1.1 | ||
09:08:05 | GMT | 205 | 1.950 | GBP | BATE | 00533092860TRLO1.1.1 | ||
09:08:46 | GMT | 175 | 1.950 | GBP | BATE | 00533093131TRLO1.1.1 | ||
09:09:14 | GMT | 521 | 1.949 | GBP | XLON | 00533093286TRLO1.1.1 | ||
09:09:16 | GMT | 179 | 1.949 | GBP | XLON | 00533093296TRLO1.1.1 | ||
09:09:16 | GMT | 156 | 1.949 | GBP | XLON | 00533093297TRLO1.1.1 | ||
09:09:16 | GMT | 158 | 1.949 | GBP | XLON | 00533093298TRLO1.1.1 | ||
09:09:16 | GMT | 117 | 1.949 | GBP | XLON | 00533093299TRLO1.1.1 | ||
09:09:18 | GMT | 113 | 1.949 | GBP | CHIX | 00533093303TRLO1.1.1 | ||
09:09:52 | GMT | 27 | 1.949 | GBP | AQXE | 00533093479TRLO1.1.1 | ||
09:11:06 | GMT | 40 | 1.949 | GBP | TRQX | 00533093940TRLO1.1.1 | ||
09:13:52 | GMT | 103 | 1.945 | GBP | CHIX | 00533094757TRLO1.1.1 | ||
09:14:57 | GMT | 33 | 1.946 | GBP | AQXE | 00533095125TRLO1.1.1 | ||
09:16:58 | GMT | 39 | 1.947 | GBP | TRQX | 00533095749TRLO1.1.1 | ||
09:18:23 | GMT | 45 | 1.947 | GBP | TRQX | 00533096085TRLO1.1.1 | ||
09:19:53 | GMT | 35 | 1.946 | GBP | AQXE | 00533096499TRLO1.1.1 | ||
09:20:04 | GMT | 150 | 1.949 | GBP | BATE | 00533096547TRLO1.1.1 | ||
09:20:04 | GMT | 114 | 1.950 | GBP | BATE | 00533096548TRLO1.1.1 | ||
09:20:10 | GMT | 247 | 1.945 | GBP | XLON | 00533096589TRLO1.1.1 | ||
09:20:10 | GMT | 401 | 1.945 | GBP | XLON | 00533096590TRLO1.1.1 | ||
09:20:20 | GMT | 150 | 1.950 | GBP | BATE | 00533096704TRLO1.1.1 | ||
09:20:21 | GMT | 648 | 1.945 | GBP | XLON | 00533096709TRLO1.1.1 | ||
09:20:21 | GMT | 60 | 1.950 | GBP | BATE | 00533096708TRLO1.1.1 | ||
09:21:54 | GMT | 126 | 1.945 | GBP | CHIX | 00533097221TRLO1.1.1 | ||
09:28:22 | GMT | 137 | 1.944 | GBP | CHIX | 00533099553TRLO1.1.1 | ||
09:28:59 | GMT | 40 | 1.944 | GBP | TRQX | 00533099805TRLO1.1.1 | ||
09:29:26 | GMT | 204 | 1.944 | GBP | BATE | 00533099923TRLO1.1.1 | ||
09:29:50 | GMT | 36 | 1.944 | GBP | AQXE | 00533100088TRLO1.1.1 | ||
09:29:50 | GMT | 190 | 1.944 | GBP | BATE | 00533100089TRLO1.1.1 | ||
09:31:18 | GMT | 30 | 1.944 | GBP | AQXE | 00533100745TRLO1.1.1 | ||
09:32:21 | GMT | 30 | 1.944 | GBP | AQXE | 00533101058TRLO1.1.1 | ||
09:32:37 | GMT | 51 | 1.944 | GBP | TRQX | 00533101179TRLO1.1.1 | ||
09:34:12 | GMT | 648 | 1.943 | GBP | XLON | 00533101749TRLO1.1.1 | ||
09:34:12 | GMT | 675 | 1.943 | GBP | XLON | 00533101750TRLO1.1.1 | ||
09:34:32 | GMT | 117 | 1.943 | GBP | CHIX | 00533101831TRLO1.1.1 | ||
09:36:18 | GMT | 106 | 1.943 | GBP | CHIX | 00533102384TRLO1.1.1 | ||
09:38:54 | GMT | 33 | 1.944 | GBP | TRQX | 00533103008TRLO1.1.1 | ||
09:40:03 | GMT | 198 | 1.944 | GBP | BATE | 00533103330TRLO1.1.1 | ||
09:41:08 | GMT | 36 | 1.944 | GBP | TRQX | 00533103689TRLO1.1.1 | ||
09:41:29 | GMT | 540 | 1.944 | GBP | XLON | 00533103791TRLO1.1.1 | ||
09:41:34 | GMT | 30 | 1.944 | GBP | AQXE | 00533103845TRLO1.1.1 | ||
09:41:44 | GMT | 105 | 1.944 | GBP | CHIX | 00533103894TRLO1.1.1 | ||
09:42:45 | GMT | 211 | 1.943 | GBP | BATE | 00533104146TRLO1.1.1 | ||
09:42:45 | GMT | 40 | 1.944 | GBP | AQXE | 00533104145TRLO1.1.1 | ||
09:45:39 | GMT | 650 | 1.943 | GBP | XLON | 00533104850TRLO1.1.1 | ||
09:45:57 | GMT | 44 | 1.944 | GBP | TRQX | 00533104926TRLO1.1.1 | ||
09:47:35 | GMT | 109 | 1.943 | GBP | CHIX | 00533105411TRLO1.1.1 | ||
09:51:29 | GMT | 217 | 1.947 | GBP | XLON | 00533106613TRLO1.1.1 | ||
09:51:29 | GMT | 419 | 1.947 | GBP | XLON | 00533106614TRLO1.1.1 | ||
09:51:45 | GMT | 293 | 1.947 | GBP | XLON | 00533106680TRLO1.1.1 | ||
09:51:45 | GMT | 329 | 1.947 | GBP | XLON | 00533106679TRLO1.1.1 | ||
09:57:59 | GMT | 130 | 1.951 | GBP | CHIX | 00533108527TRLO1.1.1 | ||
09:57:59 | GMT | 213 | 1.951 | GBP | BATE | 00533108528TRLO1.1.1 | ||
09:57:59 | GMT | 265 | 1.951 | GBP | BATE | 00533108526TRLO1.1.1 | ||
09:57:59 | GMT | 46 | 1.951 | GBP | TRQX | 00533108531TRLO1.1.1 | ||
09:57:59 | GMT | 115 | 1.951 | GBP | CHIX | 00533108529TRLO1.1.1 | ||
09:57:59 | GMT | 203 | 1.951 | GBP | BATE | 00533108530TRLO1.1.1 | ||
09:57:59 | GMT | 41 | 1.951 | GBP | TRQX | 00533108533TRLO1.1.1 | ||
09:57:59 | GMT | 43 | 1.951 | GBP | TRQX | 00533108532TRLO1.1.1 | ||
09:58:34 | GMT | 36 | 1.951 | GBP | AQXE | 00533108755TRLO1.1.1 | ||
09:58:34 | GMT | 36 | 1.951 | GBP | AQXE | 00533108756TRLO1.1.1 | ||
09:58:55 | GMT | 478 | 1.951 | GBP | XLON | 00533108829TRLO1.1.1 | ||
10:00:58 | GMT | 217 | 1.951 | GBP | BATE | 00533110231TRLO1.1.1 | ||
10:02:07 | GMT | 34 | 1.951 | GBP | AQXE | 00533110746TRLO1.1.1 | ||
10:02:07 | GMT | 38 | 1.951 | GBP | AQXE | 00533110747TRLO1.1.1 | ||
10:03:18 | GMT | 140 | 1.952 | GBP | CHIX | 00533111115TRLO1.1.1 | ||
10:03:18 | GMT | 618 | 1.952 | GBP | XLON | 00533111116TRLO1.1.1 | ||
10:06:01 | GMT | 42 | 1.952 | GBP | TRQX | 00533111956TRLO1.1.1 | ||
10:09:55 | GMT | 125 | 1.956 | GBP | XLON | 00533113140TRLO1.1.1 | ||
10:09:55 | GMT | 262 | 1.956 | GBP | XLON | 00533113139TRLO1.1.1 | ||
10:09:55 | GMT | 326 | 1.956 | GBP | XLON | 00533113141TRLO1.1.1 | ||
10:09:57 | GMT | 630 | 1.956 | GBP | XLON | 00533113152TRLO1.1.1 | ||
10:10:23 | GMT | 39 | 1.955 | GBP | AQXE | 00533113272TRLO1.1.1 | ||
10:10:23 | GMT | 45 | 1.955 | GBP | TRQX | 00533113273TRLO1.1.1 | ||
10:10:52 | GMT | 199 | 1.953 | GBP | BATE | 00533113432TRLO1.1.1 | ||
10:11:25 | GMT | 195 | 1.953 | GBP | BATE | 00533113574TRLO1.1.1 | ||
10:13:36 | GMT | 109 | 1.961 | GBP | CHIX | 00533114264TRLO1.1.1 | ||
10:13:58 | GMT | 108 | 1.960 | GBP | CHIX | 00533114355TRLO1.1.1 | ||
10:13:58 | GMT | 128 | 1.960 | GBP | CHIX | 00533114356TRLO1.1.1 | ||
10:14:08 | GMT | 42 | 1.960 | GBP | TRQX | 00533114448TRLO1.1.1 | ||
10:15:45 | GMT | 207 | 1.961 | GBP | BATE | 00533114916TRLO1.1.1 | ||
10:15:56 | GMT | 36 | 1.961 | GBP | AQXE | 00533114976TRLO1.1.1 | ||
10:16:07 | GMT | 537 | 1.960 | GBP | XLON | 00533115037TRLO1.1.1 | ||
10:16:08 | GMT | 234 | 1.960 | GBP | BATE | 00533115043TRLO1.1.1 | ||
10:16:08 | GMT | 10 | 1.961 | GBP | BATE | 00533115044TRLO1.1.1 | ||
10:17:02 | GMT | 52 | 1.961 | GBP | CHIX | 00533115281TRLO1.1.1 | ||
10:17:02 | GMT | 54 | 1.961 | GBP | CHIX | 00533115280TRLO1.1.1 | ||
10:17:42 | GMT | 129 | 1.961 | GBP | CHIX | 00533115472TRLO1.1.1 | ||
10:17:53 | GMT | 663 | 1.960 | GBP | XLON | 00533115504TRLO1.1.1 | ||
10:18:09 | GMT | 37 | 1.961 | GBP | AQXE | 00533115583TRLO1.1.1 | ||
10:18:09 | GMT | 29 | 1.961 | GBP | AQXE | 00533115584TRLO1.1.1 | ||
10:18:22 | GMT | 39 | 1.961 | GBP | AQXE | 00533115623TRLO1.1.1 | ||
10:18:26 | GMT | 190 | 1.961 | GBP | BATE | 00533115649TRLO1.1.1 | ||
10:19:04 | GMT | 178 | 1.961 | GBP | BATE | 00533115875TRLO1.1.1 | ||
10:19:11 | GMT | 67 | 1.961 | GBP | CHIX | 00533115913TRLO1.1.1 | ||
10:19:11 | GMT | 46 | 1.961 | GBP | CHIX | 00533115914TRLO1.1.1 | ||
10:19:22 | GMT | 41 | 1.959 | GBP | TRQX | 00533115955TRLO1.1.1 | ||
10:19:22 | GMT | 46 | 1.959 | GBP | TRQX | 00533115956TRLO1.1.1 | ||
10:19:40 | GMT | 652 | 1.958 | GBP | XLON | 00533116031TRLO1.1.1 | ||
10:19:48 | GMT | 679 | 1.958 | GBP | XLON | 00533116078TRLO1.1.1 | ||
10:20:38 | GMT | 40 | 1.959 | GBP | AQXE | 00533116397TRLO1.1.1 | ||
10:22:05 | GMT | 27 | 1.958 | GBP | CHIX | 00533116846TRLO1.1.1 | ||
10:22:05 | GMT | 86 | 1.958 | GBP | CHIX | 00533116845TRLO1.1.1 | ||
10:22:17 | GMT | 32 | 1.959 | GBP | AQXE | 00533116937TRLO1.1.1 | ||
10:22:17 | GMT | 49 | 1.959 | GBP | TRQX | 00533116938TRLO1.1.1 | ||
10:22:29 | GMT | 190 | 1.957 | GBP | BATE | 00533116972TRLO1.1.1 | ||
10:23:31 | GMT | 35 | 1.959 | GBP | TRQX | 00533117219TRLO1.1.1 | ||
10:24:48 | GMT | 192 | 1.957 | GBP | BATE | 00533117552TRLO1.1.1 | ||
10:26:27 | GMT | 126 | 1.958 | GBP | CHIX | 00533117957TRLO1.1.1 | ||
10:27:29 | GMT | 625 | 1.957 | GBP | XLON | 00533118193TRLO1.1.1 | ||
10:28:47 | GMT | 1 | 1.959 | GBP | AQXE | 00533118585TRLO1.1.1 | ||
10:28:56 | GMT | 37 | 1.959 | GBP | TRQX | 00533118645TRLO1.1.1 | ||
10:29:13 | GMT | 561 | 1.958 | GBP | XLON | 00533118791TRLO1.1.1 | ||
10:29:28 | GMT | 33 | 1.959 | GBP | AQXE | 00533118840TRLO1.1.1 | ||
10:30:34 | GMT | 40 | 1.959 | GBP | TRQX | 00533119171TRLO1.1.1 | ||
10:31:05 | GMT | 199 | 1.957 | GBP | BATE | 00533119332TRLO1.1.1 | ||
10:31:11 | GMT | 136 | 1.958 | GBP | CHIX | 00533119359TRLO1.1.1 | ||
10:34:14 | GMT | 32 | 1.959 | GBP | AQXE | 00533120125TRLO1.1.1 | ||
10:34:26 | GMT | 36 | 1.959 | GBP | TRQX | 00533120172TRLO1.1.1 | ||
10:34:51 | GMT | 39 | 1.959 | GBP | TRQX | 00533120289TRLO1.1.1 | ||
10:37:22 | GMT | 117 | 1.958 | GBP | CHIX | 00533120951TRLO1.1.1 | ||
10:38:16 | GMT | 38 | 1.959 | GBP | AQXE | 00533121284TRLO1.1.1 | ||
10:38:35 | GMT | 90 | 1.958 | GBP | CHIX | 00533121417TRLO1.1.1 | ||
10:42:00 | GMT | 46 | 1.960 | GBP | BATE | 00533122442TRLO1.1.1 | ||
10:42:00 | GMT | 221 | 1.960 | GBP | BATE | 00533122441TRLO1.1.1 | ||
10:45:55 | GMT | 673 | 1.961 | GBP | XLON | 00533123383TRLO1.1.1 | ||
10:45:55 | GMT | 120 | 1.960 | GBP | CHIX | 00533123386TRLO1.1.1 | ||
10:45:55 | GMT | 164 | 1.960 | GBP | BATE | 00533123385TRLO1.1.1 | ||
10:45:55 | GMT | 209 | 1.960 | GBP | BATE | 00533123384TRLO1.1.1 | ||
10:45:55 | GMT | 100 | 1.960 | GBP | CHIX | 00533123387TRLO1.1.1 | ||
10:45:55 | GMT | 41 | 1.960 | GBP | TRQX | 00533123390TRLO1.1.1 | ||
10:45:55 | GMT | 44 | 1.960 | GBP | TRQX | 00533123389TRLO1.1.1 | ||
10:45:55 | GMT | 629 | 1.960 | GBP | XLON | 00533123388TRLO1.1.1 | ||
10:47:17 | GMT | 42 | 1.959 | GBP | AQXE | 00533123765TRLO1.1.1 | ||
10:47:17 | GMT | 36 | 1.959 | GBP | AQXE | 00533123766TRLO1.1.1 | ||
10:47:17 | GMT | 689 | 1.959 | GBP | XLON | 00533123767TRLO1.1.1 | ||
10:48:10 | GMT | 627 | 1.959 | GBP | XLON | 00533123955TRLO1.1.1 | ||
10:50:43 | GMT | 211 | 1.958 | GBP | BATE | 00533124749TRLO1.1.1 | ||
10:52:15 | GMT | 515 | 1.959 | GBP | XLON | 00533125158TRLO1.1.1 | ||
10:52:15 | GMT | 223 | 1.958 | GBP | BATE | 00533125159TRLO1.1.1 | ||
10:52:27 | GMT | 40 | 1.959 | GBP | AQXE | 00533125216TRLO1.1.1 | ||
10:54:08 | GMT | 38 | 1.956 | GBP | TRQX | 00533125794TRLO1.1.1 | ||
10:54:50 | GMT | 14 | 1.955 | GBP | AQXE | 00533126071TRLO1.1.1 | ||
10:54:51 | GMT | 14 | 1.956 | GBP | AQXE | 00533126072TRLO1.1.1 | ||
10:55:02 | GMT | 110 | 1.954 | GBP | CHIX | 00533126107TRLO1.1.1 | ||
10:55:02 | GMT | 132 | 1.954 | GBP | CHIX | 00533126108TRLO1.1.1 | ||
10:56:45 | GMT | 187 | 1.951 | GBP | BATE | 00533126657TRLO1.1.1 | ||
10:56:50 | GMT | 176 | 1.951 | GBP | BATE | 00533126669TRLO1.1.1 | ||
10:58:26 | GMT | 5 | 1.956 | GBP | TRQX | 00533127143TRLO1.1.1 | ||
10:58:26 | GMT | 40 | 1.956 | GBP | TRQX | 00533127142TRLO1.1.1 | ||
11:00:16 | GMT | 32 | 1.954 | GBP | AQXE | 00533127719TRLO1.1.1 | ||
11:01:02 | GMT | 104 | 1.952 | GBP | CHIX | 00533127946TRLO1.1.1 | ||
11:01:43 | GMT | 1 | 1.953 | GBP | TRQX | 00533128127TRLO1.1.1 | ||
11:01:43 | GMT | 45 | 1.956 | GBP | TRQX | 00533128128TRLO1.1.1 | ||
11:01:50 | GMT | 29 | 1.954 | GBP | AQXE | 00533128151TRLO1.1.1 | ||
11:02:36 | GMT | 58 | 1.952 | GBP | XLON | 00533128391TRLO1.1.1 | ||
11:02:36 | GMT | 399 | 1.952 | GBP | XLON | 00533128390TRLO1.1.1 | ||
11:02:36 | GMT | 702 | 1.952 | GBP | XLON | 00533128392TRLO1.1.1 | ||
11:02:45 | GMT | 158 | 1.951 | GBP | BATE | 00533128430TRLO1.1.1 | ||
11:02:45 | GMT | 174 | 1.951 | GBP | BATE | 00533128431TRLO1.1.1 | ||
11:03:12 | GMT | 39 | 1.951 | GBP | TRQX | 00533128574TRLO1.1.1 | ||
11:03:32 | GMT | 131 | 1.951 | GBP | CHIX | 00533128711TRLO1.1.1 | ||
11:05:55 | GMT | 33 | 1.951 | GBP | BATE | 00533129368TRLO1.1.1 | ||
11:05:55 | GMT | 128 | 1.951 | GBP | BATE | 00533129369TRLO1.1.1 | ||
11:05:59 | GMT | 114 | 1.951 | GBP | CHIX | 00533129388TRLO1.1.1 | ||
11:06:13 | GMT | 37 | 1.952 | GBP | AQXE | 00533129444TRLO1.1.1 | ||
11:06:30 | GMT | 40 | 1.951 | GBP | TRQX | 00533129542TRLO1.1.1 | ||
11:07:23 | GMT | 121 | 1.951 | GBP | CHIX | 00533129872TRLO1.1.1 | ||
11:08:09 | GMT | 46 | 1.952 | GBP | AQXE | 00533130119TRLO1.1.1 | ||
11:08:50 | GMT | 212 | 1.951 | GBP | BATE | 00533130275TRLO1.1.1 | ||
11:08:50 | GMT | 43 | 1.951 | GBP | XLON | 00533130278TRLO1.1.1 | ||
11:08:50 | GMT | 606 | 1.951 | GBP | XLON | 00533130277TRLO1.1.1 | ||
11:08:50 | GMT | 616 | 1.951 | GBP | XLON | 00533130279TRLO1.1.1 | ||
11:08:50 | GMT | 644 | 1.951 | GBP | XLON | 00533130276TRLO1.1.1 | ||
11:08:50 | GMT | 41 | 1.951 | GBP | TRQX | 00533130280TRLO1.1.1 | ||
11:09:44 | GMT | 37 | 1.951 | GBP | AQXE | 00533130609TRLO1.1.1 | ||
11:10:07 | GMT | 96 | 1.950 | GBP | CHIX | 00533130709TRLO1.1.1 | ||
11:10:08 | GMT | 118 | 1.950 | GBP | CHIX | 00533130713TRLO1.1.1 | ||
11:10:14 | GMT | 189 | 1.950 | GBP | BATE | 00533130740TRLO1.1.1 | ||
11:11:01 | GMT | 44 | 1.951 | GBP | TRQX | 00533130924TRLO1.1.1 | ||
11:11:10 | GMT | 618 | 1.951 | GBP | XLON | 00533131029TRLO1.1.1 | ||
11:11:16 | GMT | 35 | 1.951 | GBP | AQXE | 00533131054TRLO1.1.1 | ||
11:11:52 | GMT | 83 | 1.951 | GBP | XLON | 00533131201TRLO1.1.1 | ||
11:11:52 | GMT | 484 | 1.951 | GBP | XLON | 00533131202TRLO1.1.1 | ||
11:12:33 | GMT | 261 | 1.950 | GBP | BATE | 00533131556TRLO1.1.1 | ||
11:12:39 | GMT | 43 | 1.951 | GBP | TRQX | 00533131576TRLO1.1.1 | ||
11:14:08 | GMT | 539 | 1.949 | GBP | XLON | 00533131981TRLO1.1.1 | ||
11:20:01 | GMT | 119 | 1.954 | GBP | CHIX | 00533133394TRLO1.1.1 | ||
11:20:04 | GMT | 117 | 1.954 | GBP | CHIX | 00533133406TRLO1.1.1 | ||
11:24:29 | GMT | 487 | 1.953 | GBP | XLON | 00533134588TRLO1.1.1 | ||
11:24:29 | GMT | 646 | 1.953 | GBP | XLON | 00533134589TRLO1.1.1 | ||
11:24:43 | GMT | 102 | 1.954 | GBP | CHIX | 00533134665TRLO1.1.1 | ||
11:31:00 | GMT | 340 | 1.958 | GBP | BATE | 00533136421TRLO1.1.1 | ||
11:31:03 | GMT | 120 | 1.959 | GBP | CHIX | 00533136436TRLO1.1.1 | ||
11:31:05 | GMT | 7 | 1.959 | GBP | CHIX | 00533136455TRLO1.1.1 | ||
11:32:39 | GMT | 187 | 1.958 | GBP | BATE | 00533136870TRLO1.1.1 | ||
11:32:39 | GMT | 236 | 1.958 | GBP | BATE | 00533136871TRLO1.1.1 | ||
11:32:39 | GMT | 246 | 1.958 | GBP | BATE | 00533136869TRLO1.1.1 | ||
11:32:39 | GMT | 606 | 1.958 | GBP | XLON | 00533136872TRLO1.1.1 | ||
11:32:39 | GMT | 622 | 1.958 | GBP | XLON | 00533136873TRLO1.1.1 | ||
11:32:40 | GMT | 15 | 1.959 | GBP | CHIX | 00533136876TRLO1.1.1 | ||
11:32:40 | GMT | 96 | 1.959 | GBP | CHIX | 00533136877TRLO1.1.1 | ||
11:34:31 | GMT | 97 | 1.958 | GBP | CHIX | 00533137342TRLO1.1.1 | ||
11:36:15 | GMT | 186 | 1.958 | GBP | BATE | 00533138030TRLO1.1.1 | ||
11:37:06 | GMT | 610 | 1.958 | GBP | XLON | 00533138283TRLO1.1.1 | ||
11:38:51 | GMT | 42 | 1.956 | GBP | TRQX | 00533138813TRLO1.1.1 | ||
11:38:51 | GMT | 42 | 1.956 | GBP | TRQX | 00533138814TRLO1.1.1 | ||
11:38:51 | GMT | 48 | 1.956 | GBP | TRQX | 00533138815TRLO1.1.1 | ||
11:38:51 | GMT | 48 | 1.956 | GBP | TRQX | 00533138816TRLO1.1.1 | ||
11:38:51 | GMT | 52 | 1.956 | GBP | TRQX | 00533138817TRLO1.1.1 | ||
11:38:51 | GMT | 54 | 1.956 | GBP | TRQX | 00533138818TRLO1.1.1 | ||
11:38:59 | GMT | 192 | 1.958 | GBP | BATE | 00533138858TRLO1.1.1 | ||
11:39:41 | GMT | 101 | 1.958 | GBP | CHIX | 00533139056TRLO1.1.1 | ||
11:39:47 | GMT | 121 | 1.958 | GBP | CHIX | 00533139085TRLO1.1.1 | ||
11:42:53 | GMT | 198 | 1.958 | GBP | BATE | 00533140128TRLO1.1.1 | ||
11:44:52 | GMT | 245 | 1.958 | GBP | BATE | 00533140679TRLO1.1.1 | ||
11:50:50 | GMT | 304 | 1.958 | GBP | XLON | 00533142401TRLO1.1.1 | ||
11:50:55 | GMT | 1 | 1.958 | GBP | XLON | 00533142458TRLO1.1.1 | ||
11:55:03 | GMT | 114 | 1.959 | GBP | CHIX | 00533143919TRLO1.1.1 | ||
11:55:03 | GMT | 215 | 1.959 | GBP | CHIX | 00533143920TRLO1.1.1 | ||
11:55:03 | GMT | 692 | 1.959 | GBP | XLON | 00533143921TRLO1.1.1 | ||
11:55:03 | GMT | 754 | 1.959 | GBP | XLON | 00533143923TRLO1.1.1 | ||
11:55:03 | GMT | 893 | 1.959 | GBP | XLON | 00533143922TRLO1.1.1 | ||
11:55:03 | GMT | 625 | 1.959 | GBP | XLON | 00533143924TRLO1.1.1 | ||
12:01:25 | GMT | 53 | 1.964 | GBP | AQXE | 00533146986TRLO1.1.1 | ||
12:01:25 | GMT | 181 | 1.964 | GBP | AQXE | 00533146985TRLO1.1.1 | ||
12:02:05 | GMT | 219 | 1.964 | GBP | BATE | 00533147280TRLO1.1.1 | ||
12:02:05 | GMT | 226 | 1.964 | GBP | BATE | 00533147279TRLO1.1.1 | ||
12:02:05 | GMT | 124 | 1.964 | GBP | CHIX | 00533147281TRLO1.1.1 | ||
12:02:05 | GMT | 256 | 1.964 | GBP | BATE | 00533147283TRLO1.1.1 | ||
12:02:05 | GMT | 280 | 1.964 | GBP | BATE | 00533147282TRLO1.1.1 | ||
12:02:05 | GMT | 607 | 1.964 | GBP | XLON | 00533147284TRLO1.1.1 | ||
12:02:18 | GMT | 122 | 1.964 | GBP | AQXE | 00533147431TRLO1.1.1 | ||
12:02:18 | GMT | 40 | 1.964 | GBP | AQXE | 00533147433TRLO1.1.1 | ||
12:02:18 | GMT | 43 | 1.964 | GBP | AQXE | 00533147432TRLO1.1.1 | ||
12:02:35 | GMT | 34 | 1.964 | GBP | XLON | 00533147581TRLO1.1.1 | ||
12:02:35 | GMT | 641 | 1.964 | GBP | XLON | 00533147580TRLO1.1.1 | ||
12:03:21 | GMT | 139 | 1.964 | GBP | CHIX | 00533147919TRLO1.1.1 | ||
12:04:41 | GMT | 166 | 1.963 | GBP | BATE | 00533148414TRLO1.1.1 | ||
12:04:56 | GMT | 113 | 1.964 | GBP | CHIX | 00533148540TRLO1.1.1 | ||
12:05:00 | GMT | 647 | 1.963 | GBP | XLON | 00533148633TRLO1.1.1 | ||
12:05:25 | GMT | 43 | 1.962 | GBP | TRQX | 00533148782TRLO1.1.1 | ||
12:05:25 | GMT | 44 | 1.962 | GBP | TRQX | 00533148783TRLO1.1.1 | ||
12:05:25 | GMT | 44 | 1.962 | GBP | TRQX | 00533148784TRLO1.1.1 | ||
12:05:25 | GMT | 44 | 1.962 | GBP | TRQX | 00533148786TRLO1.1.1 | ||
12:05:25 | GMT | 46 | 1.962 | GBP | TRQX | 00533148787TRLO1.1.1 | ||
12:05:25 | GMT | 79 | 1.962 | GBP | TRQX | 00533148785TRLO1.1.1 | ||
12:05:31 | GMT | 36 | 1.963 | GBP | AQXE | 00533148837TRLO1.1.1 | ||
12:06:01 | GMT | 65 | 1.962 | GBP | XLON | 00533149050TRLO1.1.1 | ||
12:06:01 | GMT | 100 | 1.962 | GBP | XLON | 00533149051TRLO1.1.1 | ||
12:06:10 | GMT | 509 | 1.962 | GBP | XLON | 00533149098TRLO1.1.1 | ||
12:06:15 | GMT | 43 | 1.962 | GBP | AQXE | 00533149131TRLO1.1.1 | ||
12:10:34 | GMT | 93 | 1.960 | GBP | CHIX | 00533150652TRLO1.1.1 | ||
12:10:34 | GMT | 151 | 1.960 | GBP | CHIX | 00533150651TRLO1.1.1 | ||
12:10:34 | GMT | 245 | 1.960 | GBP | BATE | 00533150649TRLO1.1.1 | ||
12:10:38 | GMT | 43 | 1.961 | GBP | TRQX | 00533150672TRLO1.1.1 | ||
12:10:41 | GMT | 37 | 1.961 | GBP | AQXE | 00533150686TRLO1.1.1 | ||
12:10:44 | GMT | 39 | 1.961 | GBP | TRQX | 00533150699TRLO1.1.1 | ||
12:11:37 | GMT | 522 | 1.960 | GBP | XLON | 00533151001TRLO1.1.1 | ||
12:12:00 | GMT | 43 | 1.961 | GBP | AQXE | 00533151109TRLO1.1.1 | ||
12:12:03 | GMT | 560 | 1.960 | GBP | XLON | 00533151125TRLO1.1.1 | ||
12:12:26 | GMT | 37 | 1.961 | GBP | TRQX | 00533151236TRLO1.1.1 | ||
12:13:43 | GMT | 126 | 1.959 | GBP | CHIX | 00533151667TRLO1.1.1 | ||
12:13:43 | GMT | 134 | 1.959 | GBP | CHIX | 00533151669TRLO1.1.1 | ||
12:13:59 | GMT | 31 | 1.960 | GBP | AQXE | 00533151775TRLO1.1.1 | ||
12:14:17 | GMT | 33 | 1.961 | GBP | TRQX | 00533152058TRLO1.1.1 | ||
12:14:57 | GMT | 1 | 1.960 | GBP | AQXE | 00533152244TRLO1.1.1 | ||
12:15:00 | GMT | 643 | 1.959 | GBP | XLON | 00533152277TRLO1.1.1 | ||
12:16:10 | GMT | 502 | 1.959 | GBP | XLON | 00533152709TRLO1.1.1 | ||
12:16:13 | GMT | 28 | 1.960 | GBP | AQXE | 00533152720TRLO1.1.1 | ||
12:16:36 | GMT | 117 | 1.959 | GBP | CHIX | 00533152821TRLO1.1.1 | ||
12:17:42 | GMT | 114 | 1.959 | GBP | CHIX | 00533153260TRLO1.1.1 | ||
12:18:58 | GMT | 40 | 1.961 | GBP | TRQX | 00533153732TRLO1.1.1 | ||
12:19:24 | GMT | 39 | 1.960 | GBP | AQXE | 00533153887TRLO1.1.1 | ||
12:19:46 | GMT | 44 | 1.961 | GBP | TRQX | 00533153964TRLO1.1.1 | ||
12:22:50 | GMT | 96 | 1.958 | GBP | BATE | 00533154941TRLO1.1.1 | ||
12:22:50 | GMT | 352 | 1.958 | GBP | BATE | 00533154940TRLO1.1.1 | ||
12:22:52 | GMT | 34 | 1.960 | GBP | AQXE | 00533154949TRLO1.1.1 | ||
12:24:03 | GMT | 47 | 1.960 | GBP | TRQX | 00533155360TRLO1.1.1 | ||
12:24:11 | GMT | 161 | 1.958 | GBP | BATE | 00533155409TRLO1.1.1 | ||
12:24:11 | GMT | 170 | 1.958 | GBP | BATE | 00533155412TRLO1.1.1 | ||
12:24:11 | GMT | 182 | 1.958 | GBP | BATE | 00533155410TRLO1.1.1 | ||
12:24:11 | GMT | 290 | 1.958 | GBP | BATE | 00533155411TRLO1.1.1 | ||
12:24:55 | GMT | 31 | 1.960 | GBP | AQXE | 00533155644TRLO1.1.1 | ||
12:25:08 | GMT | 663 | 1.958 | GBP | XLON | 00533155699TRLO1.1.1 | ||
12:25:45 | GMT | 464 | 1.958 | GBP | XLON | 00533155905TRLO1.1.1 | ||
12:26:57 | GMT | 134 | 1.959 | GBP | CHIX | 00533156445TRLO1.1.1 | ||
12:27:17 | GMT | 51 | 1.960 | GBP | TRQX | 00533156532TRLO1.1.1 | ||
12:27:28 | GMT | 578 | 1.959 | GBP | XLON | 00533156632TRLO1.1.1 | ||
12:27:42 | GMT | 35 | 1.960 | GBP | AQXE | 00533156687TRLO1.1.1 | ||
12:27:54 | GMT | 84 | 1.959 | GBP | CHIX | 00533156773TRLO1.1.1 | ||
12:27:54 | GMT | 32 | 1.959 | GBP | CHIX | 00533156774TRLO1.1.1 | ||
12:28:03 | GMT | 157 | 1.959 | GBP | XLON | 00533156855TRLO1.1.1 | ||
12:28:03 | GMT | 368 | 1.959 | GBP | XLON | 00533156856TRLO1.1.1 | ||
12:29:17 | GMT | 41 | 1.960 | GBP | TRQX | 00533157258TRLO1.1.1 | ||
12:30:58 | GMT | 40 | 1.960 | GBP | AQXE | 00533158047TRLO1.1.1 | ||
12:33:21 | GMT | 111 | 1.960 | GBP | CHIX | 00533158830TRLO1.1.1 | ||
12:34:04 | GMT | 35 | 1.960 | GBP | TRQX | 00533159113TRLO1.1.1 | ||
12:34:13 | GMT | 471 | 1.959 | GBP | XLON | 00533159158TRLO1.1.1 | ||
12:34:23 | GMT | 163 | 1.958 | GBP | BATE | 00533159199TRLO1.1.1 | ||
12:34:23 | GMT | 192 | 1.958 | GBP | BATE | 00533159200TRLO1.1.1 | ||
12:34:32 | GMT | 564 | 1.958 | GBP | XLON | 00533159255TRLO1.1.1 | ||
12:35:04 | GMT | 129 | 1.960 | GBP | CHIX | 00533159489TRLO1.1.1 | ||
12:35:51 | GMT | 36 | 1.960 | GBP | AQXE | 00533159763TRLO1.1.1 | ||
12:36:21 | GMT | 6 | 1.957 | GBP | BATE | 00533160051TRLO1.1.1 | ||
12:36:21 | GMT | 194 | 1.957 | GBP | BATE | 00533160050TRLO1.1.1 | ||
12:37:18 | GMT | 500 | 1.959 | GBP | XLON | 00533160637TRLO1.1.1 | ||
12:37:18 | GMT | 37 | 1.959 | GBP | XLON | 00533160638TRLO1.1.1 | ||
12:38:52 | GMT | 165 | 1.957 | GBP | BATE | 00533161089TRLO1.1.1 | ||
12:39:32 | GMT | 104 | 1.958 | GBP | CHIX | 00533161315TRLO1.1.1 | ||
12:39:50 | GMT | 264 | 1.957 | GBP | BATE | 00533161439TRLO1.1.1 | ||
12:40:05 | GMT | 43 | 1.958 | GBP | TRQX | 00533161530TRLO1.1.1 | ||
12:40:31 | GMT | 38 | 1.958 | GBP | TRQX | 00533161704TRLO1.1.1 | ||
12:42:14 | GMT | 576 | 1.956 | GBP | XLON | 00533162724TRLO1.1.1 | ||
12:42:57 | GMT | 32 | 1.957 | GBP | AQXE | 00533163012TRLO1.1.1 | ||
12:43:43 | GMT | 35 | 1.957 | GBP | AQXE | 00533163389TRLO1.1.1 | ||
12:44:50 | GMT | 129 | 1.955 | GBP | CHIX | 00533163807TRLO1.1.1 | ||
12:45:35 | GMT | 206 | 1.950 | GBP | BATE | 00533164043TRLO1.1.1 | ||
12:48:46 | GMT | 41 | 1.955 | GBP | TRQX | 00533165467TRLO1.1.1 | ||
12:48:46 | GMT | 43 | 1.955 | GBP | TRQX | 00533165468TRLO1.1.1 | ||
12:48:51 | GMT | 100 | 1.955 | GBP | CHIX | 00533165495TRLO1.1.1 | ||
12:49:12 | GMT | 430 | 1.955 | GBP | XLON | 00533165855TRLO1.1.1 | ||
12:49:12 | GMT | 172 | 1.955 | GBP | XLON | 00533165856TRLO1.1.1 | ||
12:49:16 | GMT | 706 | 1.955 | GBP | XLON | 00533165875TRLO1.1.1 | ||
12:50:44 | GMT | 116 | 1.955 | GBP | CHIX | 00533166385TRLO1.1.1 | ||
12:50:44 | GMT | 8 | 1.955 | GBP | CHIX | 00533166386TRLO1.1.1 | ||
12:50:47 | GMT | 257 | 1.954 | GBP | BATE | 00533166416TRLO1.1.1 | ||
12:52:05 | GMT | 166 | 1.953 | GBP | BATE | 00533166940TRLO1.1.1 | ||
12:52:24 | GMT | 32 | 1.953 | GBP | AQXE | 00533167081TRLO1.1.1 | ||
12:52:24 | GMT | 127 | 1.953 | GBP | CHIX | 00533167080TRLO1.1.1 | ||
12:52:24 | GMT | 35 | 1.953 | GBP | AQXE | 00533167082TRLO1.1.1 | ||
12:52:24 | GMT | 625 | 1.953 | GBP | XLON | 00533167083TRLO1.1.1 | ||
12:53:37 | GMT | 44 | 1.954 | GBP | TRQX | 00533167735TRLO1.1.1 | ||
12:53:45 | GMT | 41 | 1.954 | GBP | TRQX | 00533167807TRLO1.1.1 | ||
12:54:20 | GMT | 105 | 1.955 | GBP | XLON | 00533168333TRLO1.1.1 | ||
12:54:20 | GMT | 139 | 1.955 | GBP | XLON | 00533168334TRLO1.1.1 | ||
12:54:20 | GMT | 354 | 1.955 | GBP | XLON | 00533168332TRLO1.1.1 | ||
12:55:49 | GMT | 94 | 1.954 | GBP | CHIX | 00533168911TRLO1.1.1 | ||
12:55:49 | GMT | 102 | 1.954 | GBP | CHIX | 00533168910TRLO1.1.1 | ||
12:55:49 | GMT | 41 | 1.954 | GBP | AQXE | 00533168912TRLO1.1.1 | ||
12:55:53 | GMT | 222 | 1.954 | GBP | BATE | 00533168942TRLO1.1.1 | ||
12:56:27 | GMT | 38 | 1.954 | GBP | AQXE | 00533169191TRLO1.1.1 | ||
12:58:31 | GMT | 34 | 1.954 | GBP | AQXE | 00533170041TRLO1.1.1 | ||
12:59:19 | GMT | 253 | 1.952 | GBP | BATE | 00533170327TRLO1.1.1 | ||
12:59:19 | GMT | 601 | 1.952 | GBP | XLON | 00533170328TRLO1.1.1 | ||
12:59:26 | GMT | 102 | 1.952 | GBP | CHIX | 00533170387TRLO1.1.1 | ||
12:59:51 | GMT | 48 | 1.952 | GBP | TRQX | 00533170520TRLO1.1.1 | ||
13:00:00 | GMT | 48 | 1.952 | GBP | TRQX | 00533170593TRLO1.1.1 | ||
13:01:00 | GMT | 73 | 1.952 | GBP | BATE | 00533170985TRLO1.1.1 | ||
13:01:00 | GMT | 175 | 1.952 | GBP | BATE | 00533170986TRLO1.1.1 | ||
13:01:16 | GMT | 528 | 1.952 | GBP | XLON | 00533171036TRLO1.1.1 | ||
13:01:21 | GMT | 32 | 1.952 | GBP | AQXE | 00533171063TRLO1.1.1 | ||
13:02:31 | GMT | 120 | 1.952 | GBP | CHIX | 00533171446TRLO1.1.1 | ||
13:02:50 | GMT | 36 | 1.952 | GBP | TRQX | 00533171536TRLO1.1.1 | ||
13:03:22 | GMT | 75 | 1.952 | GBP | BATE | 00533171698TRLO1.1.1 | ||
13:03:22 | GMT | 107 | 1.952 | GBP | BATE | 00533171699TRLO1.1.1 | ||
13:03:50 | GMT | 156 | 1.953 | GBP | XLON | 00533171872TRLO1.1.1 | ||
13:11:20 | GMT | 178 | 1.953 | GBP | BATE | 00533174428TRLO1.1.1 | ||
13:11:20 | GMT | 214 | 1.953 | GBP | BATE | 00533174427TRLO1.1.1 | ||
13:11:20 | GMT | 93 | 1.953 | GBP | CHIX | 00533174429TRLO1.1.1 | ||
13:11:20 | GMT | 98 | 1.953 | GBP | CHIX | 00533174430TRLO1.1.1 | ||
13:11:20 | GMT | 191 | 1.953 | GBP | BATE | 00533174432TRLO1.1.1 | ||
13:11:20 | GMT | 230 | 1.953 | GBP | BATE | 00533174431TRLO1.1.1 | ||
13:11:20 | GMT | 37 | 1.953 | GBP | AQXE | 00533174433TRLO1.1.1 | ||
13:11:20 | GMT | 42 | 1.953 | GBP | AQXE | 00533174434TRLO1.1.1 | ||
13:11:20 | GMT | 43 | 1.953 | GBP | AQXE | 00533174436TRLO1.1.1 | ||
13:11:20 | GMT | 93 | 1.953 | GBP | CHIX | 00533174435TRLO1.1.1 | ||
13:11:20 | GMT | 27 | 1.953 | GBP | AQXE | 00533174437TRLO1.1.1 | ||
13:11:20 | GMT | 312 | 1.953 | GBP | XLON | 00533174438TRLO1.1.1 | ||
13:11:20 | GMT | 495 | 1.953 | GBP | XLON | 00533174440TRLO1.1.1 | ||
13:11:20 | GMT | 560 | 1.953 | GBP | XLON | 00533174439TRLO1.1.1 | ||
13:11:20 | GMT | 42 | 1.953 | GBP | TRQX | 00533174441TRLO1.1.1 | ||
13:11:20 | GMT | 42 | 1.953 | GBP | TRQX | 00533174443TRLO1.1.1 | ||
13:11:20 | GMT | 48 | 1.953 | GBP | TRQX | 00533174442TRLO1.1.1 | ||
13:17:51 | GMT | 122 | 1.953 | GBP | CHIX | 00533177444TRLO1.1.1 | ||
13:17:51 | GMT | 129 | 1.953 | GBP | CHIX | 00533177442TRLO1.1.1 | ||
13:17:51 | GMT | 257 | 1.953 | GBP | BATE | 00533177443TRLO1.1.1 | ||
13:17:51 | GMT | 205 | 1.953 | GBP | BATE | 00533177445TRLO1.1.1 | ||
13:17:51 | GMT | 662 | 1.953 | GBP | XLON | 00533177447TRLO1.1.1 | ||
13:17:51 | GMT | 703 | 1.953 | GBP | XLON | 00533177446TRLO1.1.1 | ||
13:17:51 | GMT | 15 | 1.953 | GBP | TRQX | 00533177450TRLO1.1.1 | ||
13:17:51 | GMT | 624 | 1.953 | GBP | XLON | 00533177449TRLO1.1.1 | ||
13:17:51 | GMT | 628 | 1.953 | GBP | XLON | 00533177448TRLO1.1.1 | ||
13:17:51 | GMT | 25 | 1.953 | GBP | TRQX | 00533177451TRLO1.1.1 | ||
13:17:51 | GMT | 43 | 1.953 | GBP | TRQX | 00533177452TRLO1.1.1 | ||
13:17:51 | GMT | 1 | 1.953 | GBP | AQXE | 00533177453TRLO1.1.1 | ||
13:17:52 | GMT | 30 | 1.953 | GBP | AQXE | 00533177455TRLO1.1.1 | ||
13:17:52 | GMT | 35 | 1.953 | GBP | AQXE | 00533177456TRLO1.1.1 | ||
13:19:35 | GMT | 187 | 1.950 | GBP | BATE | 00533178027TRLO1.1.1 | ||
13:19:36 | GMT | 126 | 1.950 | GBP | CHIX | 00533178030TRLO1.1.1 | ||
13:19:36 | GMT | 116 | 1.950 | GBP | CHIX | 00533178031TRLO1.1.1 | ||
13:21:44 | GMT | 44 | 1.950 | GBP | TRQX | 00533178701TRLO1.1.1 | ||
13:22:34 | GMT | 763 | 1.946 | GBP | XLON | 00533179210TRLO1.1.1 | ||
13:22:38 | GMT | 72 | 1.946 | GBP | CHIX | 00533179236TRLO1.1.1 | ||
13:22:38 | GMT | 31 | 1.946 | GBP | CHIX | 00533179237TRLO1.1.1 | ||
13:22:49 | GMT | 35 | 1.947 | GBP | AQXE | 00533179264TRLO1.1.1 | ||
13:23:08 | GMT | 35 | 1.947 | GBP | AQXE | 00533179373TRLO1.1.1 | ||
13:24:19 | GMT | 189 | 1.947 | GBP | BATE | 00533179762TRLO1.1.1 | ||
13:26:14 | GMT | 38 | 1.947 | GBP | XLON | 00533180679TRLO1.1.1 | ||
13:26:14 | GMT | 456 | 1.947 | GBP | XLON | 00533180678TRLO1.1.1 | ||
13:27:07 | GMT | 218 | 1.947 | GBP | BATE | 00533180930TRLO1.1.1 | ||
13:27:13 | GMT | 31 | 1.947 | GBP | AQXE | 00533180965TRLO1.1.1 | ||
13:27:22 | GMT | 35 | 1.946 | GBP | TRQX | 00533180998TRLO1.1.1 | ||
13:27:26 | GMT | 123 | 1.946 | GBP | CHIX | 00533181012TRLO1.1.1 | ||
13:28:00 | GMT | 44 | 1.946 | GBP | TRQX | 00533181185TRLO1.1.1 | ||
13:29:32 | GMT | 618 | 1.945 | GBP | XLON | 00533182085TRLO1.1.1 | ||
13:29:50 | GMT | 44 | 1.945 | GBP | TRQX | 00533182273TRLO1.1.1 | ||
13:29:55 | GMT | 104 | 1.943 | GBP | CHIX | 00533182301TRLO1.1.1 | ||
13:32:19 | GMT | 40 | 1.942 | GBP | TRQX | 00533183841TRLO1.1.1 | ||
13:32:35 | GMT | 38 | 1.942 | GBP | AQXE | 00533183948TRLO1.1.1 | ||
13:32:35 | GMT | 58 | 1.942 | GBP | AQXE | 00533183947TRLO1.1.1 | ||
13:32:46 | GMT | 158 | 1.942 | GBP | BATE | 00533184023TRLO1.1.1 | ||
13:33:31 | GMT | 630 | 1.943 | GBP | XLON | 00533184328TRLO1.1.1 | ||
13:33:59 | GMT | 730 | 1.943 | GBP | XLON | 00533184599TRLO1.1.1 | ||
13:34:04 | GMT | 206 | 1.943 | GBP | BATE | 00533184660TRLO1.1.1 | ||
13:34:07 | GMT | 118 | 1.943 | GBP | CHIX | 00533184674TRLO1.1.1 | ||
13:34:19 | GMT | 40 | 1.943 | GBP | TRQX | 00533184742TRLO1.1.1 | ||
13:34:33 | GMT | 121 | 1.943 | GBP | CHIX | 00533184820TRLO1.1.1 | ||
13:34:43 | GMT | 199 | 1.941 | GBP | BATE | 00533184875TRLO1.1.1 | ||
13:35:08 | GMT | 584 | 1.940 | GBP | XLON | 00533185073TRLO1.1.1 | ||
13:35:44 | GMT | 251 | 1.940 | GBP | BATE | 00533185401TRLO1.1.1 | ||
13:36:30 | GMT | 38 | 1.940 | GBP | AQXE | 00533185745TRLO1.1.1 | ||
13:37:52 | GMT | 40 | 1.941 | GBP | AQXE | 00533186333TRLO1.1.1 | ||
13:37:52 | GMT | 42 | 1.941 | GBP | TRQX | 00533186335TRLO1.1.1 | ||
13:39:02 | GMT | 607 | 1.942 | GBP | XLON | 00533186974TRLO1.1.1 | ||
13:39:46 | GMT | 207 | 1.944 | GBP | XLON | 00533187387TRLO1.1.1 | ||
13:39:46 | GMT | 330 | 1.944 | GBP | XLON | 00533187388TRLO1.1.1 | ||
13:40:29 | GMT | 119 | 1.943 | GBP | CHIX | 00533187615TRLO1.1.1 | ||
13:40:29 | GMT | 139 | 1.943 | GBP | CHIX | 00533187617TRLO1.1.1 | ||
13:40:29 | GMT | 181 | 1.943 | GBP | BATE | 00533187616TRLO1.1.1 | ||
13:40:39 | GMT | 206 | 1.943 | GBP | BATE | 00533187687TRLO1.1.1 | ||
13:41:33 | GMT | 40 | 1.943 | GBP | TRQX | 00533188306TRLO1.1.1 | ||
13:43:08 | GMT | 28 | 1.943 | GBP | AQXE | 00533189307TRLO1.1.1 | ||
13:43:16 | GMT | 91 | 1.944 | GBP | CHIX | 00533189352TRLO1.1.1 | ||
13:43:37 | GMT | 133 | 1.944 | GBP | CHIX | 00533189490TRLO1.1.1 | ||
13:44:18 | GMT | 42 | 1.944 | GBP | TRQX | 00533189807TRLO1.1.1 | ||
13:44:21 | GMT | 28 | 1.943 | GBP | AQXE | 00533189848TRLO1.1.1 | ||
13:45:10 | GMT | 41 | 1.944 | GBP | TRQX | 00533190269TRLO1.1.1 | ||
13:47:18 | GMT | 34 | 1.943 | GBP | AQXE | 00533191355TRLO1.1.1 | ||
13:47:25 | GMT | 575 | 1.943 | GBP | XLON | 00533191400TRLO1.1.1 | ||
13:47:32 | GMT | 208 | 1.941 | GBP | BATE | 00533191435TRLO1.1.1 | ||
13:47:32 | GMT | 234 | 1.941 | GBP | BATE | 00533191436TRLO1.1.1 | ||
13:48:08 | GMT | 105 | 1.941 | GBP | CHIX | 00533191668TRLO1.1.1 | ||
13:48:17 | GMT | 669 | 1.941 | GBP | XLON | 00533191737TRLO1.1.1 | ||
13:48:24 | GMT | 49 | 1.941 | GBP | TRQX | 00533191836TRLO1.1.1 | ||
13:49:04 | GMT | 38 | 1.939 | GBP | AQXE | 00533192232TRLO1.1.1 | ||
13:49:36 | GMT | 120 | 1.939 | GBP | CHIX | 00533192853TRLO1.1.1 | ||
13:50:15 | GMT | 192 | 1.939 | GBP | BATE | 00533193140TRLO1.1.1 | ||
13:50:15 | GMT | 34 | 1.939 | GBP | TRQX | 00533193141TRLO1.1.1 | ||
13:50:51 | GMT | 621 | 1.939 | GBP | XLON | 00533193414TRLO1.1.1 | ||
13:52:46 | GMT | 226 | 1.939 | GBP | BATE | 00533194408TRLO1.1.1 | ||
13:59:03 | GMT | 192 | 1.941 | GBP | BATE | 00533196948TRLO1.1.1 | ||
13:59:12 | GMT | 79 | 1.941 | GBP | BATE | 00533196993TRLO1.1.1 | ||
13:59:12 | GMT | 149 | 1.941 | GBP | BATE | 00533196994TRLO1.1.1 | ||
14:00:52 | GMT | 30 | 1.940 | GBP | AQXE | 00533197900TRLO1.1.1 | ||
14:00:52 | GMT | 34 | 1.940 | GBP | AQXE | 00533197902TRLO1.1.1 | ||
14:00:52 | GMT | 37 | 1.940 | GBP | AQXE | 00533197901TRLO1.1.1 | ||
14:00:52 | GMT | 101 | 1.940 | GBP | CHIX | 00533197904TRLO1.1.1 | ||
14:00:52 | GMT | 113 | 1.940 | GBP | CHIX | 00533197906TRLO1.1.1 | ||
14:00:52 | GMT | 132 | 1.940 | GBP | CHIX | 00533197905TRLO1.1.1 | ||
14:00:52 | GMT | 141 | 1.940 | GBP | CHIX | 00533197903TRLO1.1.1 | ||
14:00:52 | GMT | 516 | 1.940 | GBP | XLON | 00533197907TRLO1.1.1 | ||
14:00:52 | GMT | 600 | 1.940 | GBP | XLON | 00533197909TRLO1.1.1 | ||
14:00:52 | GMT | 654 | 1.940 | GBP | XLON | 00533197908TRLO1.1.1 | ||
14:00:52 | GMT | 41 | 1.940 | GBP | TRQX | 00533197910TRLO1.1.1 | ||
14:00:52 | GMT | 41 | 1.940 | GBP | TRQX | 00533197911TRLO1.1.1 | ||
14:00:52 | GMT | 41 | 1.940 | GBP | TRQX | 00533197912TRLO1.1.1 | ||
14:02:16 | GMT | 6 | 1.939 | GBP | XLON | 00533198745TRLO1.1.1 | ||
14:02:16 | GMT | 50 | 1.939 | GBP | TRQX | 00533198747TRLO1.1.1 | ||
14:02:16 | GMT | 729 | 1.939 | GBP | XLON | 00533198746TRLO1.1.1 | ||
14:03:04 | GMT | 40 | 1.939 | GBP | AQXE | 00533199091TRLO1.1.1 | ||
14:03:23 | GMT | 40 | 1.939 | GBP | AQXE | 00533199215TRLO1.1.1 | ||
14:03:45 | GMT | 37 | 1.939 | GBP | XLON | 00533199399TRLO1.1.1 | ||
14:03:45 | GMT | 690 | 1.939 | GBP | XLON | 00533199398TRLO1.1.1 | ||
14:05:22 | GMT | 102 | 1.938 | GBP | CHIX | 00533200127TRLO1.1.1 | ||
14:05:22 | GMT | 140 | 1.938 | GBP | CHIX | 00533200128TRLO1.1.1 | ||
14:05:22 | GMT | 32 | 1.938 | GBP | TRQX | 00533200131TRLO1.1.1 | ||
14:05:22 | GMT | 208 | 1.938 | GBP | BATE | 00533200130TRLO1.1.1 | ||
14:05:22 | GMT | 232 | 1.938 | GBP | BATE | 00533200129TRLO1.1.1 | ||
14:05:57 | GMT | 68 | 1.938 | GBP | TRQX | 00533200394TRLO1.1.1 | ||
14:06:17 | GMT | 30 | 1.938 | GBP | AQXE | 00533200538TRLO1.1.1 | ||
14:06:30 | GMT | 685 | 1.938 | GBP | XLON | 00533200650TRLO1.1.1 | ||
14:09:02 | GMT | 194 | 1.937 | GBP | BATE | 00533201937TRLO1.1.1 | ||
14:09:02 | GMT | 100 | 1.937 | GBP | CHIX | 00533201939TRLO1.1.1 | ||
14:09:02 | GMT | 263 | 1.937 | GBP | BATE | 00533201938TRLO1.1.1 | ||
14:09:02 | GMT | 118 | 1.937 | GBP | CHIX | 00533201940TRLO1.1.1 | ||
14:09:02 | GMT | 635 | 1.937 | GBP | XLON | 00533201941TRLO1.1.1 | ||
14:09:11 | GMT | 35 | 1.937 | GBP | AQXE | 00533202056TRLO1.1.1 | ||
14:09:11 | GMT | 34 | 1.937 | GBP | AQXE | 00533202057TRLO1.1.1 | ||
14:09:41 | GMT | 35 | 1.939 | GBP | TRQX | 00533202958TRLO1.1.1 | ||
14:10:56 | GMT | 65 | 1.938 | GBP | XLON | 00533203766TRLO1.1.1 | ||
14:10:56 | GMT | 690 | 1.938 | GBP | XLON | 00533203765TRLO1.1.1 | ||
14:11:11 | GMT | 97 | 1.938 | GBP | CHIX | 00533203934TRLO1.1.1 | ||
14:11:14 | GMT | 229 | 1.938 | GBP | BATE | 00533203956TRLO1.1.1 | ||
14:11:42 | GMT | 39 | 1.938 | GBP | AQXE | 00533204124TRLO1.1.1 | ||
14:12:07 | GMT | 65 | 1.938 | GBP | BATE | 00533204373TRLO1.1.1 | ||
14:12:07 | GMT | 186 | 1.938 | GBP | BATE | 00533204374TRLO1.1.1 | ||
14:12:16 | GMT | 36 | 1.937 | GBP | TRQX | 00533204448TRLO1.1.1 | ||
14:12:16 | GMT | 36 | 1.937 | GBP | TRQX | 00533204449TRLO1.1.1 | ||
14:12:49 | GMT | 540 | 1.936 | GBP | XLON | 00533204744TRLO1.1.1 | ||
14:15:00 | GMT | 579 | 1.936 | GBP | XLON | 00533205832TRLO1.1.1 | ||
14:15:01 | GMT | 58 | 1.936 | GBP | AQXE | 00533205844TRLO1.1.1 | ||
14:15:01 | GMT | 106 | 1.936 | GBP | CHIX | 00533205849TRLO1.1.1 | ||
14:15:08 | GMT | 131 | 1.936 | GBP | CHIX | 00533205899TRLO1.1.1 | ||
14:15:22 | GMT | 199 | 1.936 | GBP | BATE | 00533205986TRLO1.1.1 | ||
14:15:44 | GMT | 226 | 1.936 | GBP | BATE | 00533206169TRLO1.1.1 | ||
14:16:26 | GMT | 38 | 1.936 | GBP | TRQX | 00533206523TRLO1.1.1 | ||
14:16:48 | GMT | 3 | 1.936 | GBP | TRQX | 00533206670TRLO1.1.1 | ||
14:16:54 | GMT | 650 | 1.936 | GBP | XLON | 00533206750TRLO1.1.1 | ||
14:17:20 | GMT | 46 | 1.934 | GBP | TRQX | 00533207094TRLO1.1.1 | ||
14:18:24 | GMT | 522 | 1.934 | GBP | XLON | 00533207652TRLO1.1.1 | ||
14:21:00 | GMT | 123 | 1.937 | GBP | CHIX | 00533209698TRLO1.1.1 | ||
14:21:00 | GMT | 126 | 1.937 | GBP | CHIX | 00533209697TRLO1.1.1 | ||
14:21:00 | GMT | 39 | 1.937 | GBP | TRQX | 00533209699TRLO1.1.1 | ||
14:21:00 | GMT | 44 | 1.937 | GBP | TRQX | 00533209700TRLO1.1.1 | ||
14:21:01 | GMT | 208 | 1.936 | GBP | BATE | 00533209725TRLO1.1.1 | ||
14:21:01 | GMT | 208 | 1.936 | GBP | BATE | 00533209727TRLO1.1.1 | ||
14:21:02 | GMT | 39 | 1.936 | GBP | AQXE | 00533209763TRLO1.1.1 | ||
14:21:02 | GMT | 27 | 1.936 | GBP | AQXE | 00533209765TRLO1.1.1 | ||
14:21:02 | GMT | 36 | 1.936 | GBP | AQXE | 00533209764TRLO1.1.1 | ||
14:21:22 | GMT | 624 | 1.937 | GBP | XLON | 00533210348TRLO1.1.1 | ||
14:22:09 | GMT | 90 | 1.937 | GBP | XLON | 00533210699TRLO1.1.1 | ||
14:22:09 | GMT | 171 | 1.937 | GBP | XLON | 00533210700TRLO1.1.1 | ||
14:22:09 | GMT | 80 | 1.937 | GBP | XLON | 00533210702TRLO1.1.1 | ||
14:22:09 | GMT | 172 | 1.937 | GBP | XLON | 00533210701TRLO1.1.1 | ||
14:24:09 | GMT | 91 | 1.936 | GBP | CHIX | 00533211617TRLO1.1.1 | ||
14:24:09 | GMT | 29 | 1.936 | GBP | AQXE | 00533211618TRLO1.1.1 | ||
14:24:23 | GMT | 32 | 1.936 | GBP | AQXE | 00533211749TRLO1.1.1 | ||
14:24:28 | GMT | 358 | 1.935 | GBP | XLON | 00533211786TRLO1.1.1 | ||
14:24:28 | GMT | 160 | 1.935 | GBP | XLON | 00533211787TRLO1.1.1 | ||
14:24:39 | GMT | 210 | 1.935 | GBP | BATE | 00533211860TRLO1.1.1 | ||
14:24:40 | GMT | 135 | 1.935 | GBP | CHIX | 00533211863TRLO1.1.1 | ||
14:25:10 | GMT | 44 | 1.935 | GBP | TRQX | 00533212155TRLO1.1.1 | ||
14:25:33 | GMT | 214 | 1.935 | GBP | BATE | 00533212360TRLO1.1.1 | ||
14:26:41 | GMT | 113 | 1.935 | GBP | CHIX | 00533212857TRLO1.1.1 | ||
14:27:09 | GMT | 44 | 1.935 | GBP | TRQX | 00533213207TRLO1.1.1 | ||
14:29:28 | GMT | 32 | 1.935 | GBP | TRQX | 00533214540TRLO1.1.1 | ||
14:29:56 | GMT | 29 | 1.935 | GBP | AQXE | 00533214835TRLO1.1.1 | ||
14:30:05 | GMT | 96 | 1.935 | GBP | BATE | 00533216824TRLO1.1.1 | ||
14:30:05 | GMT | 114 | 1.935 | GBP | BATE | 00533216826TRLO1.1.1 | ||
14:30:07 | GMT | 38 | 1.935 | GBP | AQXE | 00533218154TRLO1.1.1 | ||
14:30:10 | GMT | 234 | 1.935 | GBP | BATE | 00533218844TRLO1.1.1 | ||
14:30:17 | GMT | 592 | 1.932 | GBP | XLON | 00533219343TRLO1.1.1 | ||
14:30:17 | GMT | 603 | 1.932 | GBP | XLON | 00533219344TRLO1.1.1 | ||
14:30:20 | GMT | 137 | 1.932 | GBP | CHIX | 00533219404TRLO1.1.1 | ||
14:31:00 | GMT | 42 | 1.932 | GBP | TRQX | 00533220717TRLO1.1.1 | ||
14:31:15 | GMT | 51 | 1.932 | GBP | TRQX | 00533221374TRLO1.1.1 | ||
14:31:45 | GMT | 99 | 1.932 | GBP | CHIX | 00533222461TRLO1.1.1 | ||
14:31:58 | GMT | 206 | 1.932 | GBP | BATE | 00533222778TRLO1.1.1 | ||
14:33:06 | GMT | 209 | 1.933 | GBP | BATE | 00533224876TRLO1.1.1 | ||
14:33:06 | GMT | 125 | 1.933 | GBP | CHIX | 00533224877TRLO1.1.1 | ||
14:33:06 | GMT | 712 | 1.933 | GBP | XLON | 00533224879TRLO1.1.1 | ||
14:33:06 | GMT | 736 | 1.933 | GBP | XLON | 00533224878TRLO1.1.1 | ||
14:33:07 | GMT | 37 | 1.933 | GBP | AQXE | 00533224894TRLO1.1.1 | ||
14:33:07 | GMT | 38 | 1.933 | GBP | AQXE | 00533224893TRLO1.1.1 | ||
14:33:07 | GMT | 28 | 1.933 | GBP | AQXE | 00533224895TRLO1.1.1 | ||
14:33:12 | GMT | 45 | 1.933 | GBP | TRQX | 00533225046TRLO1.1.1 | ||
14:33:28 | GMT | 110 | 1.932 | GBP | BATE | 00533225391TRLO1.1.1 | ||
14:33:28 | GMT | 35 | 1.933 | GBP | TRQX | 00533225390TRLO1.1.1 | ||
14:33:28 | GMT | 119 | 1.932 | GBP | BATE | 00533225392TRLO1.1.1 | ||
14:33:28 | GMT | 202 | 1.932 | GBP | BATE | 00533225393TRLO1.1.1 | ||
14:33:31 | GMT | 91 | 1.932 | GBP | CHIX | 00533225478TRLO1.1.1 | ||
14:33:31 | GMT | 117 | 1.932 | GBP | CHIX | 00533225479TRLO1.1.1 | ||
14:33:31 | GMT | 589 | 1.932 | GBP | XLON | 00533225480TRLO1.1.1 | ||
14:33:31 | GMT | 38 | 1.932 | GBP | TRQX | 00533225482TRLO1.1.1 | ||
14:33:31 | GMT | 608 | 1.932 | GBP | XLON | 00533225481TRLO1.1.1 | ||
14:35:00 | GMT | 252 | 1.931 | GBP | BATE | 00533228016TRLO1.1.1 | ||
14:35:13 | GMT | 35 | 1.932 | GBP | AQXE | 00533228390TRLO1.1.1 | ||
14:35:16 | GMT | 33 | 1.932 | GBP | AQXE | 00533228470TRLO1.1.1 | ||
14:35:24 | GMT | 40 | 1.932 | GBP | TRQX | 00533228674TRLO1.1.1 | ||
14:35:26 | GMT | 224 | 1.931 | GBP | BATE | 00533228729TRLO1.1.1 | ||
14:36:31 | GMT | 49 | 1.932 | GBP | TRQX | 00533230744TRLO1.1.1 | ||
14:36:41 | GMT | 133 | 1.932 | GBP | BATE | 00533231053TRLO1.1.1 | ||
14:36:41 | GMT | 65 | 1.932 | GBP | BATE | 00533231055TRLO1.1.1 | ||
14:36:41 | GMT | 100 | 1.932 | GBP | CHIX | 00533231054TRLO1.1.1 | ||
14:36:41 | GMT | 40 | 1.932 | GBP | AQXE | 00533231056TRLO1.1.1 | ||
14:36:41 | GMT | 22 | 1.932 | GBP | CHIX | 00533231057TRLO1.1.1 | ||
14:36:41 | GMT | 117 | 1.932 | GBP | CHIX | 00533231058TRLO1.1.1 | ||
14:36:41 | GMT | 618 | 1.932 | GBP | XLON | 00533231059TRLO1.1.1 | ||
14:36:41 | GMT | 88 | 1.932 | GBP | XLON | 00533231061TRLO1.1.1 | ||
14:36:41 | GMT | 585 | 1.932 | GBP | XLON | 00533231060TRLO1.1.1 | ||
14:37:21 | GMT | 196 | 1.932 | GBP | BATE | 00533232106TRLO1.1.1 | ||
14:37:23 | GMT | 45 | 1.932 | GBP | TRQX | 00533232154TRLO1.1.1 | ||
14:37:30 | GMT | 37 | 1.932 | GBP | AQXE | 00533232327TRLO1.1.1 | ||
14:37:39 | GMT | 288 | 1.930 | GBP | XLON | 00533232533TRLO1.1.1 | ||
14:38:26 | GMT | 327 | 1.930 | GBP | XLON | 00533233928TRLO1.1.1 | ||
14:38:33 | GMT | 108 | 1.930 | GBP | CHIX | 00533234083TRLO1.1.1 | ||
14:38:33 | GMT | 134 | 1.930 | GBP | CHIX | 00533234084TRLO1.1.1 | ||
14:38:33 | GMT | 42 | 1.930 | GBP | TRQX | 00533234086TRLO1.1.1 | ||
14:38:42 | GMT | 441 | 1.930 | GBP | XLON | 00533234405TRLO1.1.1 | ||
14:38:43 | GMT | 38 | 1.931 | GBP | AQXE | 00533234426TRLO1.1.1 | ||
14:39:26 | GMT | 220 | 1.932 | GBP | BATE | 00533235560TRLO1.1.1 | ||
14:40:38 | GMT | 307 | 1.931 | GBP | XLON | 00533237266TRLO1.1.1 | ||
14:40:38 | GMT | 347 | 1.931 | GBP | XLON | 00533237267TRLO1.1.1 | ||
14:40:42 | GMT | 43 | 1.931 | GBP | AQXE | 00533237348TRLO1.1.1 | ||
14:40:45 | GMT | 47 | 1.931 | GBP | TRQX | 00533237408TRLO1.1.1 | ||
14:40:47 | GMT | 127 | 1.931 | GBP | CHIX | 00533237431TRLO1.1.1 | ||
14:40:52 | GMT | 122 | 1.931 | GBP | CHIX | 00533237525TRLO1.1.1 | ||
14:40:52 | GMT | 43 | 1.931 | GBP | CHIX | 00533237526TRLO1.1.1 | ||
14:41:04 | GMT | 36 | 1.931 | GBP | AQXE | 00533237899TRLO1.1.1 | ||
14:41:16 | GMT | 362 | 1.930 | GBP | XLON | 00533238162TRLO1.1.1 | ||
14:41:26 | GMT | 90 | 1.931 | GBP | BATE | 00533238563TRLO1.1.1 | ||
14:42:16 | GMT | 50 | 1.931 | GBP | TRQX | 00533239595TRLO1.1.1 | ||
14:42:16 | GMT | 34 | 1.931 | GBP | TRQX | 00533239596TRLO1.1.1 | ||
14:42:37 | GMT | 174 | 1.931 | GBP | BATE | 00533240044TRLO1.1.1 | ||
14:43:30 | GMT | 213 | 1.932 | GBP | BATE | 00533241242TRLO1.1.1 | ||
14:43:31 | GMT | 125 | 1.932 | GBP | CHIX | 00533241245TRLO1.1.1 | ||
14:43:36 | GMT | 648 | 1.932 | GBP | XLON | 00533241330TRLO1.1.1 | ||
14:43:37 | GMT | 237 | 1.932 | GBP | XLON | 00533241351TRLO1.1.1 | ||
14:43:37 | GMT | 365 | 1.932 | GBP | XLON | 00533241352TRLO1.1.1 | ||
14:44:21 | GMT | 42 | 1.932 | GBP | TRQX | 00533242228TRLO1.1.1 | ||
14:44:32 | GMT | 42 | 1.932 | GBP | TRQX | 00533242420TRLO1.1.1 | ||
14:44:38 | GMT | 157 | 1.931 | GBP | BATE | 00533242514TRLO1.1.1 | ||
14:44:51 | GMT | 14 | 1.931 | GBP | AQXE | 00533242853TRLO1.1.1 | ||
14:44:51 | GMT | 38 | 1.931 | GBP | AQXE | 00533242852TRLO1.1.1 | ||
14:44:51 | GMT | 22 | 1.931 | GBP | AQXE | 00533242856TRLO1.1.1 | ||
14:46:00 | GMT | 224 | 1.933 | GBP | BATE | 00533243951TRLO1.1.1 | ||
14:46:00 | GMT | 640 | 1.933 | GBP | XLON | 00533243963TRLO1.1.1 | ||
14:46:04 | GMT | 115 | 1.933 | GBP | CHIX | 00533244022TRLO1.1.1 | ||
14:46:04 | GMT | 133 | 1.933 | GBP | CHIX | 00533244023TRLO1.1.1 | ||
14:47:21 | GMT | 737 | 1.933 | GBP | XLON | 00533245778TRLO1.1.1 | ||
14:47:28 | GMT | 29 | 1.933 | GBP | BATE | 00533245959TRLO1.1.1 | ||
14:47:28 | GMT | 156 | 1.933 | GBP | BATE | 00533245958TRLO1.1.1 | ||
14:50:23 | GMT | 78 | 1.936 | GBP | CHIX | 00533249436TRLO1.1.1 | ||
14:50:23 | GMT | 13 | 1.936 | GBP | CHIX | 00533249442TRLO1.1.1 | ||
14:50:36 | GMT | 683 | 1.936 | GBP | XLON | 00533249737TRLO1.1.1 | ||
14:50:36 | GMT | 593 | 1.936 | GBP | XLON | 00533249738TRLO1.1.1 | ||
14:50:36 | GMT | 34 | 1.936 | GBP | CHIX | 00533249747TRLO1.1.1 | ||
14:50:36 | GMT | 140 | 1.936 | GBP | CHIX | 00533249748TRLO1.1.1 | ||
14:50:38 | GMT | 185 | 1.936 | GBP | BATE | 00533249792TRLO1.1.1 | ||
14:50:38 | GMT | 42 | 1.936 | GBP | BATE | 00533249793TRLO1.1.1 | ||
14:51:30 | GMT | 36 | 1.935 | GBP | TRQX | 00533251014TRLO1.1.1 | ||
14:51:30 | GMT | 40 | 1.935 | GBP | TRQX | 00533251013TRLO1.1.1 | ||
14:51:30 | GMT | 118 | 1.935 | GBP | CHIX | 00533251012TRLO1.1.1 | ||
14:51:30 | GMT | 38 | 1.935 | GBP | TRQX | 00533251016TRLO1.1.1 | ||
14:51:30 | GMT | 44 | 1.935 | GBP | TRQX | 00533251015TRLO1.1.1 | ||
14:51:50 | GMT | 36 | 1.935 | GBP | AQXE | 00533251507TRLO1.1.1 | ||
14:51:50 | GMT | 36 | 1.935 | GBP | AQXE | 00533251509TRLO1.1.1 | ||
14:51:50 | GMT | 40 | 1.935 | GBP | AQXE | 00533251508TRLO1.1.1 | ||
14:51:50 | GMT | 50 | 1.935 | GBP | AQXE | 00533251510TRLO1.1.1 | ||
14:51:50 | GMT | 516 | 1.934 | GBP | XLON | 00533251511TRLO1.1.1 | ||
14:52:31 | GMT | 242 | 1.934 | GBP | BATE | 00533252476TRLO1.1.1 | ||
14:52:44 | GMT | 711 | 1.934 | GBP | XLON | 00533252893TRLO1.1.1 | ||
14:53:16 | GMT | 129 | 1.935 | GBP | CHIX | 00533253625TRLO1.1.1 | ||
14:53:16 | GMT | 221 | 1.935 | GBP | BATE | 00533253626TRLO1.1.1 | ||
14:54:09 | GMT | 120 | 1.936 | GBP | CHIX | 00533254673TRLO1.1.1 | ||
14:54:14 | GMT | 36 | 1.936 | GBP | AQXE | 00533254724TRLO1.1.1 | ||
14:55:01 | GMT | 223 | 1.937 | GBP | BATE | 00533255760TRLO1.1.1 | ||
14:55:13 | GMT | 42 | 1.937 | GBP | TRQX | 00533255995TRLO1.1.1 | ||
14:55:13 | GMT | 47 | 1.937 | GBP | TRQX | 00533255996TRLO1.1.1 | ||
14:55:21 | GMT | 118 | 1.937 | GBP | CHIX | 00533256116TRLO1.1.1 | ||
14:55:35 | GMT | 208 | 1.937 | GBP | BATE | 00533256432TRLO1.1.1 | ||
14:56:02 | GMT | 684 | 1.937 | GBP | XLON | 00533256922TRLO1.1.1 | ||
14:56:04 | GMT | 30 | 1.936 | GBP | AQXE | 00533256958TRLO1.1.1 | ||
14:56:06 | GMT | 539 | 1.936 | GBP | XLON | 00533257014TRLO1.1.1 | ||
14:56:54 | GMT | 37 | 1.936 | GBP | AQXE | 00533257884TRLO1.1.1 | ||
14:57:09 | GMT | 175 | 1.936 | GBP | BATE | 00533258172TRLO1.1.1 | ||
14:57:38 | GMT | 117 | 1.936 | GBP | CHIX | 00533258726TRLO1.1.1 | ||
14:58:24 | GMT | 586 | 1.934 | GBP | XLON | 00533259692TRLO1.1.1 | ||
14:58:30 | GMT | 50 | 1.934 | GBP | TRQX | 00533259860TRLO1.1.1 | ||
14:58:59 | GMT | 39 | 1.934 | GBP | TRQX | 00533260442TRLO1.1.1 | ||
14:59:45 | GMT | 34 | 1.934 | GBP | AQXE | 00533261470TRLO1.1.1 | ||
14:59:53 | GMT | 29 | 1.934 | GBP | AQXE | 00533261727TRLO1.1.1 | ||
15:00:00 | GMT | 132 | 1.934 | GBP | XLON | 00533261958TRLO1.1.1 | ||
15:00:00 | GMT | 451 | 1.934 | GBP | XLON | 00533261959TRLO1.1.1 | ||
15:00:08 | GMT | 194 | 1.932 | GBP | BATE | 00533262154TRLO1.1.1 | ||
15:01:23 | GMT | 148 | 1.931 | GBP | CHIX | 00533263620TRLO1.1.1 | ||
15:01:23 | GMT | 224 | 1.931 | GBP | BATE | 00533263619TRLO1.1.1 | ||
15:02:17 | GMT | 34 | 1.932 | GBP | AQXE | 00533264774TRLO1.1.1 | ||
15:04:07 | GMT | 219 | 1.933 | GBP | BATE | 00533266624TRLO1.1.1 | ||
15:04:09 | GMT | 569 | 1.933 | GBP | XLON | 00533266649TRLO1.1.1 | ||
15:04:21 | GMT | 542 | 1.933 | GBP | XLON | 00533266877TRLO1.1.1 | ||
15:05:13 | GMT | 132 | 1.934 | GBP | CHIX | 00533267668TRLO1.1.1 | ||
15:05:13 | GMT | 41 | 1.934 | GBP | CHIX | 00533267669TRLO1.1.1 | ||
15:05:13 | GMT | 55 | 1.934 | GBP | CHIX | 00533267670TRLO1.1.1 | ||
15:05:13 | GMT | 42 | 1.934 | GBP | TRQX | 00533267671TRLO1.1.1 | ||
15:06:04 | GMT | 192 | 1.932 | GBP | BATE | 00533268681TRLO1.1.1 | ||
15:08:13 | GMT | 32 | 1.935 | GBP | AQXE | 00533271237TRLO1.1.1 | ||
15:08:14 | GMT | 38 | 1.934 | GBP | AQXE | 00533271289TRLO1.1.1 | ||
15:08:17 | GMT | 44 | 1.934 | GBP | TRQX | 00533271345TRLO1.1.1 | ||
15:08:49 | GMT | 46 | 1.934 | GBP | TRQX | 00533271900TRLO1.1.1 | ||
15:09:08 | GMT | 16 | 1.934 | GBP | BATE | 00533272186TRLO1.1.1 | ||
15:09:08 | GMT | 154 | 1.934 | GBP | BATE | 00533272187TRLO1.1.1 | ||
15:09:23 | GMT | 656 | 1.934 | GBP | XLON | 00533272485TRLO1.1.1 | ||
15:09:28 | GMT | 19 | 1.934 | GBP | XLON | 00533272575TRLO1.1.1 | ||
15:09:28 | GMT | 237 | 1.934 | GBP | XLON | 00533272577TRLO1.1.1 | ||
15:09:28 | GMT | 441 | 1.934 | GBP | XLON | 00533272576TRLO1.1.1 | ||
15:10:23 | GMT | 40 | 1.933 | GBP | TRQX | 00533273760TRLO1.1.1 | ||
15:11:05 | GMT | 40 | 1.933 | GBP | AQXE | 00533274650TRLO1.1.1 | ||
15:11:29 | GMT | 98 | 1.932 | GBP | CHIX | 00533275203TRLO1.1.1 | ||
15:11:29 | GMT | 121 | 1.932 | GBP | CHIX | 00533275204TRLO1.1.1 | ||
15:11:34 | GMT | 40 | 1.933 | GBP | AQXE | 00533275283TRLO1.1.1 | ||
15:12:12 | GMT | 212 | 1.932 | GBP | BATE | 00533276054TRLO1.1.1 | ||
15:12:38 | GMT | 250 | 1.932 | GBP | BATE | 00533276619TRLO1.1.1 | ||
15:13:27 | GMT | 106 | 1.932 | GBP | CHIX | 00533277721TRLO1.1.1 | ||
15:13:50 | GMT | 32 | 1.932 | GBP | AQXE | 00533278259TRLO1.1.1 | ||
15:14:13 | GMT | 44 | 1.932 | GBP | TRQX | 00533278688TRLO1.1.1 | ||
15:14:58 | GMT | 122 | 1.932 | GBP | CHIX | 00533280290TRLO1.1.1 | ||
15:15:19 | GMT | 47 | 1.932 | GBP | TRQX | 00533280812TRLO1.1.1 | ||
15:15:37 | GMT | 66 | 1.932 | GBP | BATE | 00533281172TRLO1.1.1 | ||
15:15:37 | GMT | 41 | 1.932 | GBP | BATE | 00533281173TRLO1.1.1 | ||
15:15:37 | GMT | 79 | 1.932 | GBP | BATE | 00533281174TRLO1.1.1 | ||
15:15:46 | GMT | 209 | 1.932 | GBP | BATE | 00533281345TRLO1.1.1 | ||
15:16:24 | GMT | 37 | 1.932 | GBP | TRQX | 00533282319TRLO1.1.1 | ||
15:16:24 | GMT | 40 | 1.932 | GBP | TRQX | 00533282318TRLO1.1.1 | ||
15:16:24 | GMT | 105 | 1.931 | GBP | CHIX | 00533282322TRLO1.1.1 | ||
15:16:24 | GMT | 664 | 1.931 | GBP | XLON | 00533282320TRLO1.1.1 | ||
15:16:24 | GMT | 670 | 1.931 | GBP | XLON | 00533282321TRLO1.1.1 | ||
15:16:24 | GMT | 33 | 1.932 | GBP | AQXE | 00533282323TRLO1.1.1 | ||
15:17:11 | GMT | 38 | 1.931 | GBP | AQXE | 00533283262TRLO1.1.1 | ||
15:17:58 | GMT | 114 | 1.931 | GBP | CHIX | 00533284135TRLO1.1.1 | ||
15:17:58 | GMT | 498 | 1.931 | GBP | XLON | 00533284136TRLO1.1.1 | ||
15:17:58 | GMT | 540 | 1.931 | GBP | XLON | 00533284137TRLO1.1.1 | ||
15:18:07 | GMT | 70 | 1.932 | GBP | BATE | 00533284311TRLO1.1.1 | ||
15:18:07 | GMT | 172 | 1.932 | GBP | BATE | 00533284309TRLO1.1.1 | ||
15:18:25 | GMT | 31 | 1.931 | GBP | AQXE | 00533284598TRLO1.1.1 | ||
15:18:29 | GMT | 238 | 1.930 | GBP | BATE | 00533284648TRLO1.1.1 | ||
15:18:49 | GMT | 144 | 1.930 | GBP | CHIX | 00533285055TRLO1.1.1 | ||
15:18:56 | GMT | 48 | 1.930 | GBP | TRQX | 00533285199TRLO1.1.1 | ||
15:19:20 | GMT | 56 | 1.930 | GBP | TRQX | 00533285864TRLO1.1.1 | ||
15:19:21 | GMT | 33 | 1.930 | GBP | AQXE | 00533285908TRLO1.1.1 | ||
15:19:38 | GMT | 520 | 1.930 | GBP | XLON | 00533286228TRLO1.1.1 | ||
15:20:30 | GMT | 122 | 1.930 | GBP | CHIX | 00533287352TRLO1.1.1 | ||
15:20:40 | GMT | 637 | 1.930 | GBP | XLON | 00533287547TRLO1.1.1 | ||
15:20:51 | GMT | 40 | 1.930 | GBP | AQXE | 00533287874TRLO1.1.1 | ||
15:21:29 | GMT | 97 | 1.930 | GBP | BATE | 00533288801TRLO1.1.1 | ||
15:21:29 | GMT | 69 | 1.930 | GBP | BATE | 00533288803TRLO1.1.1 | ||
15:21:29 | GMT | 147 | 1.930 | GBP | BATE | 00533288802TRLO1.1.1 | ||
15:21:35 | GMT | 254 | 1.930 | GBP | BATE | 00533289062TRLO1.1.1 | ||
15:21:40 | GMT | 39 | 1.930 | GBP | TRQX | 00533289263TRLO1.1.1 | ||
15:21:51 | GMT | 39 | 1.930 | GBP | AQXE | 00533289626TRLO1.1.1 | ||
15:22:27 | GMT | 119 | 1.929 | GBP | CHIX | 00533290298TRLO1.1.1 | ||
15:22:38 | GMT | 558 | 1.928 | GBP | XLON | 00533290665TRLO1.1.1 | ||
15:22:47 | GMT | 3 | 1.928 | GBP | XLON | 00533290952TRLO1.1.1 | ||
15:22:47 | GMT | 750 | 1.928 | GBP | XLON | 00533290951TRLO1.1.1 | ||
15:22:51 | GMT | 114 | 1.928 | GBP | CHIX | 00533291022TRLO1.1.1 | ||
15:22:52 | GMT | 36 | 1.928 | GBP | TRQX | 00533291029TRLO1.1.1 | ||
15:23:16 | GMT | 36 | 1.928 | GBP | AQXE | 00533291654TRLO1.1.1 | ||
15:23:53 | GMT | 188 | 1.928 | GBP | BATE | 00533292644TRLO1.1.1 | ||
15:24:04 | GMT | 39 | 1.928 | GBP | TRQX | 00533292902TRLO1.1.1 | ||
15:24:44 | GMT | 90 | 1.927 | GBP | CHIX | 00533293824TRLO1.1.1 | ||
15:24:58 | GMT | 100 | 1.929 | GBP | CHIX | 00533294170TRLO1.1.1 | ||
15:25:03 | GMT | 34 | 1.929 | GBP | TRQX | 00533294317TRLO1.1.1 | ||
15:25:08 | GMT | 300 | 1.929 | GBP | XLON | 00533294495TRLO1.1.1 | ||
15:25:08 | GMT | 295 | 1.929 | GBP | XLON | 00533294496TRLO1.1.1 | ||
15:26:56 | GMT | 201 | 1.930 | GBP | BATE | 00533297003TRLO1.1.1 | ||
15:26:56 | GMT | 212 | 1.930 | GBP | BATE | 00533297004TRLO1.1.1 | ||
15:26:56 | GMT | 526 | 1.930 | GBP | XLON | 00533297005TRLO1.1.1 | ||
15:28:11 | GMT | 37 | 1.930 | GBP | AQXE | 00533298743TRLO1.1.1 | ||
15:28:11 | GMT | 36 | 1.930 | GBP | AQXE | 00533298744TRLO1.1.1 | ||
15:29:34 | GMT | 110 | 1.931 | GBP | CHIX | 00533300610TRLO1.1.1 | ||
15:29:34 | GMT | 126 | 1.931 | GBP | CHIX | 00533300609TRLO1.1.1 | ||
15:29:34 | GMT | 641 | 1.931 | GBP | XLON | 00533300612TRLO1.1.1 | ||
15:29:34 | GMT | 45 | 1.931 | GBP | TRQX | 00533300614TRLO1.1.1 | ||
15:29:34 | GMT | 46 | 1.931 | GBP | TRQX | 00533300613TRLO1.1.1 | ||
15:31:15 | GMT | 236 | 1.931 | GBP | BATE | 00533303557TRLO1.1.1 | ||
15:31:59 | GMT | 230 | 1.931 | GBP | BATE | 00533304518TRLO1.1.1 | ||
15:32:22 | GMT | 655 | 1.930 | GBP | XLON | 00533305105TRLO1.1.1 | ||
15:32:22 | GMT | 699 | 1.930 | GBP | XLON | 00533305106TRLO1.1.1 | ||
15:32:22 | GMT | 29 | 1.930 | GBP | AQXE | 00533305157TRLO1.1.1 | ||
15:32:22 | GMT | 42 | 1.930 | GBP | AQXE | 00533305156TRLO1.1.1 | ||
15:32:22 | GMT | 118 | 1.930 | GBP | CHIX | 00533305182TRLO1.1.1 | ||
15:32:23 | GMT | 4 | 1.930 | GBP | AQXE | 00533305272TRLO1.1.1 | ||
15:34:09 | GMT | 40 | 1.931 | GBP | TRQX | 00533307680TRLO1.1.1 | ||
15:34:10 | GMT | 45 | 1.931 | GBP | TRQX | 00533307694TRLO1.1.1 | ||
15:35:07 | GMT | 39 | 1.929 | GBP | AQXE | 00533308708TRLO1.1.1 | ||
15:35:17 | GMT | 113 | 1.928 | GBP | CHIX | 00533308850TRLO1.1.1 | ||
15:35:32 | GMT | 738 | 1.922 | GBP | XLON | 00533309124TRLO1.1.1 | ||
15:35:52 | GMT | 115 | 1.923 | GBP | CHIX | 00533309517TRLO1.1.1 | ||
15:36:36 | GMT | 222 | 1.924 | GBP | BATE | 00533310606TRLO1.1.1 | ||
15:36:36 | GMT | 247 | 1.924 | GBP | BATE | 00533310607TRLO1.1.1 | ||
15:36:44 | GMT | 720 | 1.924 | GBP | XLON | 00533310785TRLO1.1.1 | ||
15:37:04 | GMT | 43 | 1.925 | GBP | AQXE | 00533311370TRLO1.1.1 | ||
15:37:04 | GMT | 188 | 1.925 | GBP | BATE | 00533311369TRLO1.1.1 | ||
15:37:06 | GMT | 115 | 1.925 | GBP | CHIX | 00533311400TRLO1.1.1 | ||
15:37:07 | GMT | 40 | 1.925 | GBP | TRQX | 00533311481TRLO1.1.1 | ||
15:41:14 | GMT | 120 | 1.926 | GBP | CHIX | 00533317091TRLO1.1.1 | ||
15:41:14 | GMT | 241 | 1.926 | GBP | BATE | 00533317090TRLO1.1.1 | ||
15:41:14 | GMT | 109 | 1.926 | GBP | CHIX | 00533317092TRLO1.1.1 | ||
15:41:14 | GMT | 245 | 1.926 | GBP | BATE | 00533317093TRLO1.1.1 | ||
15:41:14 | GMT | 50 | 1.926 | GBP | TRQX | 00533317096TRLO1.1.1 | ||
15:41:14 | GMT | 681 | 1.926 | GBP | XLON | 00533317095TRLO1.1.1 | ||
15:41:14 | GMT | 749 | 1.926 | GBP | XLON | 00533317094TRLO1.1.1 | ||
15:41:14 | GMT | 42 | 1.926 | GBP | TRQX | 00533317099TRLO1.1.1 | ||
15:41:14 | GMT | 47 | 1.926 | GBP | TRQX | 00533317097TRLO1.1.1 | ||
15:41:14 | GMT | 508 | 1.926 | GBP | XLON | 00533317098TRLO1.1.1 | ||
15:41:14 | GMT | 40 | 1.926 | GBP | AQXE | 00533317101TRLO1.1.1 | ||
15:41:14 | GMT | 43 | 1.926 | GBP | AQXE | 00533317100TRLO1.1.1 | ||
15:43:05 | GMT | 206 | 1.926 | GBP | BATE | 00533319510TRLO1.1.1 | ||
15:43:10 | GMT | 706 | 1.926 | GBP | XLON | 00533319596TRLO1.1.1 | ||
15:43:17 | GMT | 226 | 1.926 | GBP | BATE | 00533319726TRLO1.1.1 | ||
15:43:19 | GMT | 125 | 1.926 | GBP | CHIX | 00533319765TRLO1.1.1 | ||
15:43:22 | GMT | 127 | 1.926 | GBP | CHIX | 00533319802TRLO1.1.1 | ||
15:43:22 | GMT | 42 | 1.926 | GBP | AQXE | 00533319811TRLO1.1.1 | ||
15:43:30 | GMT | 36 | 1.926 | GBP | TRQX | 00533319989TRLO1.1.1 | ||
15:43:40 | GMT | 41 | 1.925 | GBP | AQXE | 00533320409TRLO1.1.1 | ||
15:44:06 | GMT | 7 | 1.925 | GBP | XLON | 00533321378TRLO1.1.1 | ||
15:44:06 | GMT | 750 | 1.925 | GBP | XLON | 00533321377TRLO1.1.1 | ||
15:44:15 | GMT | 42 | 1.925 | GBP | TRQX | 00533321617TRLO1.1.1 | ||
15:45:06 | GMT | 120 | 1.924 | GBP | CHIX | 00533323026TRLO1.1.1 | ||
15:45:22 | GMT | 31 | 1.924 | GBP | AQXE | 00533323379TRLO1.1.1 | ||
15:45:36 | GMT | 237 | 1.924 | GBP | BATE | 00533323647TRLO1.1.1 | ||
15:45:37 | GMT | 461 | 1.924 | GBP | XLON | 00533323675TRLO1.1.1 | ||
15:45:37 | GMT | 149 | 1.924 | GBP | XLON | 00533323676TRLO1.1.1 | ||
15:45:38 | GMT | 244 | 1.924 | GBP | BATE | 00533323700TRLO1.1.1 | ||
15:45:45 | GMT | 62 | 1.924 | GBP | CHIX | 00533323829TRLO1.1.1 | ||
15:45:45 | GMT | 72 | 1.924 | GBP | CHIX | 00533323830TRLO1.1.1 | ||
15:45:51 | GMT | 34 | 1.924 | GBP | TRQX | 00533323919TRLO1.1.1 | ||
15:45:51 | GMT | 33 | 1.924 | GBP | AQXE | 00533323920TRLO1.1.1 | ||
15:46:12 | GMT | 44 | 1.924 | GBP | TRQX | 00533324438TRLO1.1.1 | ||
15:46:53 | GMT | 131 | 1.924 | GBP | CHIX | 00533325277TRLO1.1.1 | ||
15:47:21 | GMT | 92 | 1.924 | GBP | XLON | 00533325761TRLO1.1.1 | ||
15:47:21 | GMT | 522 | 1.924 | GBP | XLON | 00533325762TRLO1.1.1 | ||
15:47:21 | GMT | 28 | 1.924 | GBP | XLON | 00533325764TRLO1.1.1 | ||
15:47:35 | GMT | 82 | 1.924 | GBP | BATE | 00533326024TRLO1.1.1 | ||
15:47:35 | GMT | 137 | 1.924 | GBP | BATE | 00533326025TRLO1.1.1 | ||
15:48:15 | GMT | 51 | 1.924 | GBP | CHIX | 00533326765TRLO1.1.1 | ||
15:48:22 | GMT | 30 | 1.924 | GBP | AQXE | 00533326925TRLO1.1.1 | ||
15:48:29 | GMT | 35 | 1.923 | GBP | XLON | 00533327112TRLO1.1.1 | ||
15:48:29 | GMT | 50 | 1.923 | GBP | TRQX | 00533327114TRLO1.1.1 | ||
15:48:29 | GMT | 579 | 1.923 | GBP | XLON | 00533327113TRLO1.1.1 | ||
15:48:34 | GMT | 253 | 1.923 | GBP | BATE | 00533327314TRLO1.1.1 | ||
15:48:38 | GMT | 30 | 1.923 | GBP | AQXE | 00533327457TRLO1.1.1 | ||
15:49:33 | GMT | 49 | 1.922 | GBP | TRQX | 00533329174TRLO1.1.1 | ||
15:49:37 | GMT | 109 | 1.922 | GBP | CHIX | 00533329220TRLO1.1.1 | ||
15:49:38 | GMT | 284 | 1.923 | GBP | XLON | 00533329266TRLO1.1.1 | ||
15:49:38 | GMT | 322 | 1.923 | GBP | XLON | 00533329267TRLO1.1.1 | ||
15:50:19 | GMT | 117 | 1.922 | GBP | CHIX | 00533330032TRLO1.1.1 | ||
15:50:19 | GMT | 10 | 1.922 | GBP | CHIX | 00533330033TRLO1.1.1 | ||
15:51:25 | GMT | 41 | 1.922 | GBP | TRQX | 00533331568TRLO1.1.1 | ||
15:51:25 | GMT | 534 | 1.922 | GBP | XLON | 00533331567TRLO1.1.1 | ||
15:51:25 | GMT | 1 | 1.922 | GBP | AQXE | 00533331571TRLO1.1.1 | ||
15:51:25 | GMT | 8 | 1.922 | GBP | AQXE | 00533331570TRLO1.1.1 | ||
15:51:25 | GMT | 43 | 1.922 | GBP | AQXE | 00533331569TRLO1.1.1 | ||
15:51:25 | GMT | 25 | 1.922 | GBP | AQXE | 00533331572TRLO1.1.1 | ||
15:51:32 | GMT | 82 | 1.922 | GBP | BATE | 00533331707TRLO1.1.1 | ||
15:51:32 | GMT | 165 | 1.922 | GBP | BATE | 00533331706TRLO1.1.1 | ||
15:52:42 | GMT | 127 | 1.919 | GBP | CHIX | 00533333285TRLO1.1.1 | ||
15:52:48 | GMT | 40 | 1.919 | GBP | TRQX | 00533333514TRLO1.1.1 | ||
15:53:11 | GMT | 263 | 1.919 | GBP | BATE | 00533334076TRLO1.1.1 | ||
15:53:13 | GMT | 117 | 1.919 | GBP | CHIX | 00533334134TRLO1.1.1 | ||
15:53:13 | GMT | 728 | 1.919 | GBP | XLON | 00533334135TRLO1.1.1 | ||
15:53:14 | GMT | 41 | 1.917 | GBP | AQXE | 00533334183TRLO1.1.1 | ||
15:53:14 | GMT | 200 | 1.917 | GBP | BATE | 00533334184TRLO1.1.1 | ||
15:53:30 | GMT | 626 | 1.917 | GBP | XLON | 00533334702TRLO1.1.1 | ||
15:53:45 | GMT | 38 | 1.917 | GBP | AQXE | 00533334941TRLO1.1.1 | ||
15:53:47 | GMT | 42 | 1.917 | GBP | TRQX | 00533334964TRLO1.1.1 | ||
15:55:13 | GMT | 40 | 1.917 | GBP | TRQX | 00533336981TRLO1.1.1 | ||
15:55:24 | GMT | 107 | 1.917 | GBP | CHIX | 00533337165TRLO1.1.1 | ||
15:55:40 | GMT | 113 | 1.917 | GBP | CHIX | 00533337473TRLO1.1.1 | ||
15:55:49 | GMT | 43 | 1.917 | GBP | TRQX | 00533337674TRLO1.1.1 | ||
15:56:27 | GMT | 237 | 1.917 | GBP | BATE | 00533338444TRLO1.1.1 | ||
15:56:32 | GMT | 544 | 1.917 | GBP | XLON | 00533338614TRLO1.1.1 | ||
15:56:39 | GMT | 37 | 1.917 | GBP | AQXE | 00533338824TRLO1.1.1 | ||
15:56:51 | GMT | 151 | 1.917 | GBP | XLON | 00533339084TRLO1.1.1 | ||
15:56:51 | GMT | 460 | 1.917 | GBP | XLON | 00533339085TRLO1.1.1 | ||
15:56:56 | GMT | 40 | 1.917 | GBP | AQXE | 00533339153TRLO1.1.1 | ||
15:57:39 | GMT | 27 | 1.917 | GBP | BATE | 00533339938TRLO1.1.1 | ||
15:57:39 | GMT | 77 | 1.917 | GBP | BATE | 00533339940TRLO1.1.1 | ||
15:57:39 | GMT | 110 | 1.917 | GBP | BATE | 00533339939TRLO1.1.1 | ||
15:59:16 | GMT | 48 | 1.918 | GBP | TRQX | 00533341939TRLO1.1.1 | ||
16:01:03 | GMT | 132 | 1.919 | GBP | CHIX | 00533344155TRLO1.1.1 | ||
16:01:12 | GMT | 626 | 1.919 | GBP | XLON | 00533344281TRLO1.1.1 | ||
16:01:16 | GMT | 42 | 1.919 | GBP | TRQX | 00533344334TRLO1.1.1 | ||
16:01:19 | GMT | 700 | 1.919 | GBP | XLON | 00533344395TRLO1.1.1 | ||
16:01:24 | GMT | 117 | 1.919 | GBP | CHIX | 00533344483TRLO1.1.1 | ||
16:01:40 | GMT | 173 | 1.918 | GBP | BATE | 00533344836TRLO1.1.1 | ||
16:01:40 | GMT | 38 | 1.918 | GBP | AQXE | 00533344837TRLO1.1.1 | ||
16:01:40 | GMT | 40 | 1.918 | GBP | AQXE | 00533344838TRLO1.1.1 | ||
16:02:41 | GMT | 228 | 1.915 | GBP | BATE | 00533346210TRLO1.1.1 | ||
16:02:57 | GMT | 45 | 1.915 | GBP | TRQX | 00533346502TRLO1.1.1 | ||
16:03:16 | GMT | 34 | 1.915 | GBP | TRQX | 00533346790TRLO1.1.1 | ||
16:03:31 | GMT | 118 | 1.915 | GBP | CHIX | 00533347013TRLO1.1.1 | ||
16:04:35 | GMT | 35 | 1.915 | GBP | AQXE | 00533348184TRLO1.1.1 | ||
16:04:36 | GMT | 121 | 1.915 | GBP | CHIX | 00533348204TRLO1.1.1 | ||
16:05:00 | GMT | 200 | 1.915 | GBP | BATE | 00533348686TRLO1.1.1 | ||
16:05:02 | GMT | 41 | 1.915 | GBP | AQXE | 00533348739TRLO1.1.1 | ||
16:05:20 | GMT | 135 | 1.915 | GBP | BATE | 00533349439TRLO1.1.1 | ||
16:05:20 | GMT | 2 | 1.915 | GBP | BATE | 00533349440TRLO1.1.1 | ||
16:05:20 | GMT | 13 | 1.915 | GBP | BATE | 00533349442TRLO1.1.1 | ||
16:05:20 | GMT | 72 | 1.915 | GBP | BATE | 00533349441TRLO1.1.1 | ||
16:05:46 | GMT | 35 | 1.915 | GBP | TRQX | 00533350000TRLO1.1.1 | ||
16:06:39 | GMT | 45 | 1.915 | GBP | TRQX | 00533351236TRLO1.1.1 | ||
16:07:10 | GMT | 159 | 1.915 | GBP | XLON | 00533352268TRLO1.1.1 | ||
16:07:10 | GMT | 183 | 1.915 | GBP | XLON | 00533352269TRLO1.1.1 | ||
16:07:10 | GMT | 278 | 1.915 | GBP | XLON | 00533352270TRLO1.1.1 | ||
16:07:42 | GMT | 242 | 1.917 | GBP | XLON | 00533353099TRLO1.1.1 | ||
16:08:31 | GMT | 54 | 1.917 | GBP | BATE | 00533354343TRLO1.1.1 | ||
16:08:31 | GMT | 221 | 1.917 | GBP | BATE | 00533354342TRLO1.1.1 | ||
16:08:32 | GMT | 102 | 1.918 | GBP | CHIX | 00533354346TRLO1.1.1 | ||
16:08:39 | GMT | 36 | 1.918 | GBP | AQXE | 00533354519TRLO1.1.1 | ||
16:09:11 | GMT | 607 | 1.918 | GBP | XLON | 00533355396TRLO1.1.1 | ||
16:09:11 | GMT | 41 | 1.918 | GBP | AQXE | 00533355398TRLO1.1.1 | ||
16:09:15 | GMT | 118 | 1.918 | GBP | CHIX | 00533355513TRLO1.1.1 | ||
16:09:18 | GMT | 175 | 1.917 | GBP | BATE | 00533355653TRLO1.1.1 | ||
16:09:18 | GMT | 656 | 1.917 | GBP | XLON | 00533355654TRLO1.1.1 | ||
16:11:26 | GMT | 44 | 1.920 | GBP | TRQX | 00533358964TRLO1.1.1 | ||
16:11:26 | GMT | 694 | 1.920 | GBP | XLON | 00533358968TRLO1.1.1 | ||
16:11:33 | GMT | 43 | 1.920 | GBP | TRQX | 00533359090TRLO1.1.1 | ||
16:11:34 | GMT | 670 | 1.920 | GBP | XLON | 00533359119TRLO1.1.1 | ||
16:11:44 | GMT | 130 | 1.920 | GBP | CHIX | 00533359275TRLO1.1.1 | ||
16:11:44 | GMT | 221 | 1.920 | GBP | BATE | 00533359277TRLO1.1.1 | ||
16:12:00 | GMT | 127 | 1.920 | GBP | CHIX | 00533359649TRLO1.1.1 | ||
16:12:20 | GMT | 214 | 1.918 | GBP | BATE | 00533360290TRLO1.1.1 | ||
16:13:44 | GMT | 99 | 1.919 | GBP | CHIX | 00533361941TRLO1.1.1 | ||
16:13:44 | GMT | 39 | 1.918 | GBP | AQXE | 00533361962TRLO1.1.1 | ||
16:13:44 | GMT | 43 | 1.918 | GBP | AQXE | 00533361960TRLO1.1.1 | ||
16:14:07 | GMT | 91 | 1.919 | GBP | CHIX | 00533362517TRLO1.1.1 | ||
16:14:22 | GMT | 272 | 1.918 | GBP | XLON | 00533362787TRLO1.1.1 | ||
16:14:22 | GMT | 396 | 1.918 | GBP | XLON | 00533362786TRLO1.1.1 | ||
16:14:39 | GMT | 32 | 1.918 | GBP | TRQX | 00533363142TRLO1.1.1 | ||
16:15:02 | GMT | 279 | 1.918 | GBP | XLON | 00533363727TRLO1.1.1 | ||
16:15:02 | GMT | 417 | 1.918 | GBP | XLON | 00533363726TRLO1.1.1 | ||
16:15:02 | GMT | 343 | 1.918 | GBP | XLON | 00533363728TRLO1.1.1 | ||
16:15:06 | GMT | 134 | 1.918 | GBP | TRQX | 00533363839TRLO1.1.1 | ||
16:15:12 | GMT | 118 | 1.918 | GBP | BATE | 00533364000TRLO1.1.1 | ||
16:15:12 | GMT | 604 | 1.918 | GBP | BATE | 00533364001TRLO1.1.1 | ||
16:15:12 | GMT | 700 | 1.918 | GBP | BATE | 00533364002TRLO1.1.1 | ||
16:15:12 | GMT | 114 | 1.918 | GBP | XLON | 00533364004TRLO1.1.1 | ||
16:15:12 | GMT | 156 | 1.918 | GBP | XLON | 00533364003TRLO1.1.1 | ||
16:15:12 | GMT | 131 | 1.918 | GBP | XLON | 00533364005TRLO1.1.1 | ||
16:15:21 | GMT | 678 | 1.918 | GBP | XLON | 00533364287TRLO1.1.1 | ||
16:15:21 | GMT | 1596 | 1.918 | GBP | XLON | 00533364288TRLO1.1.1 | ||
16:15:42 | GMT | 55 | 1.918 | GBP | CHIX | 00533364809TRLO1.1.1 | ||
16:15:42 | GMT | 332 | 1.918 | GBP | CHIX | 00533364808TRLO1.1.1 | ||
16:16:00 | GMT | 1 | 1.919 | GBP | AQXE | 00533365174TRLO1.1.1 | ||
16:16:02 | GMT | 399 | 1.919 | GBP | CHIX | 00533365226TRLO1.1.1 | ||
16:16:15 | GMT | 112 | 1.919 | GBP | AQXE | 00533365632TRLO1.1.1 | ||
16:16:15 | GMT | 125 | 1.919 | GBP | AQXE | 00533365633TRLO1.1.1 | ||
16:16:57 | GMT | 64 | 1.919 | GBP | TRQX | 00533366633TRLO1.1.1 | ||
16:16:58 | GMT | 143 | 1.919 | GBP | TRQX | 00533366669TRLO1.1.1 | ||
16:17:17 | GMT | 293 | 1.919 | GBP | BATE | 00533367014TRLO1.1.1 | ||
16:17:22 | GMT | 89 | 1.919 | GBP | XLON | 00533367121TRLO1.1.1 | ||
16:17:22 | GMT | 719 | 1.919 | GBP | XLON | 00533367122TRLO1.1.1 | ||
16:18:17 | GMT | 844 | 1.919 | GBP | XLON | 00533368374TRLO1.1.1 | ||
16:18:25 | GMT | 22 | 1.919 | GBP | CHIX | 00533368514TRLO1.1.1 | ||
16:18:25 | GMT | 34 | 1.919 | GBP | CHIX | 00533368515TRLO1.1.1 | ||
16:18:25 | GMT | 91 | 1.919 | GBP | CHIX | 00533368517TRLO1.1.1 | ||
16:18:25 | GMT | 167 | 1.919 | GBP | CHIX | 00533368528TRLO1.1.1 | ||
16:18:28 | GMT | 278 | 1.919 | GBP | BATE | 00533368653TRLO1.1.1 | ||
16:18:29 | GMT | 156 | 1.919 | GBP | BATE | 00533368687TRLO1.1.1 | ||
16:18:59 | GMT | 61 | 1.919 | GBP | TRQX | 00533369440TRLO1.1.1 | ||
16:19:10 | GMT | 46 | 1.918 | GBP | TRQX | 00533369698TRLO1.1.1 | ||
16:19:10 | GMT | 51 | 1.918 | GBP | AQXE | 00533369705TRLO1.1.1 | ||
16:19:10 | GMT | 55 | 1.918 | GBP | AQXE | 00533369706TRLO1.1.1 | ||
16:19:35 | GMT | 544 | 1.918 | GBP | XLON | 00533370403TRLO1.1.1 | ||
16:19:45 | GMT | 119 | 1.918 | GBP | BATE | 00533370607TRLO1.1.1 | ||
16:19:45 | GMT | 67 | 1.918 | GBP | BATE | 00533370608TRLO1.1.1 | ||
16:19:57 | GMT | 91 | 1.917 | GBP | XLON | 00533370967TRLO1.1.1 | ||
16:19:57 | GMT | 380 | 1.917 | GBP | XLON | 00533370966TRLO1.1.1 | ||
16:20:48 | GMT | 95 | 1.917 | GBP | CHIX | 00533371983TRLO1.1.1 | ||
16:20:54 | GMT | 108 | 1.917 | GBP | CHIX | 00533372086TRLO1.1.1 | ||
16:21:01 | GMT | 26 | 1.916 | GBP | AQXE | 00533372302TRLO1.1.1 | ||
16:21:01 | GMT | 36 | 1.916 | GBP | AQXE | 00533372303TRLO1.1.1 | ||
16:21:03 | GMT | 164 | 1.916 | GBP | BATE | 00533372360TRLO1.1.1 | ||
16:22:12 | GMT | 51 | 1.920 | GBP | TRQX | 00533374026TRLO1.1.1 | ||
16:22:13 | GMT | 44 | 1.920 | GBP | TRQX | 00533374056TRLO1.1.1 | ||
16:22:19 | GMT | 545 | 1.921 | GBP | XLON | 00533374239TRLO1.1.1 | ||
16:22:29 | GMT | 253 | 1.920 | GBP | BATE | 00533374434TRLO1.1.1 | ||
16:22:39 | GMT | 676 | 1.920 | GBP | XLON | 00533374652TRLO1.1.1 | ||
16:22:57 | GMT | 194 | 1.920 | GBP | BATE | 00533375051TRLO1.1.1 | ||
16:23:03 | GMT | 99 | 1.920 | GBP | CHIX | 00533375163TRLO1.1.1 | ||
16:23:08 | GMT | 29 | 1.919 | GBP | AQXE | 00533375329TRLO1.1.1 | ||
16:23:17 | GMT | 95 | 1.920 | GBP | CHIX | 00533375599TRLO1.1.1 | ||
16:23:49 | GMT | 36 | 1.920 | GBP | TRQX | 00533376299TRLO1.1.1 | ||
16:24:23 | GMT | 40 | 1.920 | GBP | TRQX | 00533377060TRLO1.1.1 | ||
16:24:27 | GMT | 682 | 1.919 | GBP | XLON | 00533377187TRLO1.1.1 | ||
16:24:29 | GMT | 158 | 1.920 | GBP | BATE | 00533377248TRLO1.1.1 | ||
16:24:29 | GMT | 24 | 1.920 | GBP | BATE | 00533377249TRLO1.1.1 | ||
16:24:35 | GMT | 698 | 1.919 | GBP | XLON | 00533377351TRLO1.1.1 | ||
16:25:05 | GMT | 214 | 1.919 | GBP | BATE | 00533378316TRLO1.1.1 | ||
16:25:09 | GMT | 64 | 1.919 | GBP | AQXE | 00533378385TRLO1.1.1 | ||
16:25:12 | GMT | 41 | 1.919 | GBP | AQXE | 00533378483TRLO1.1.1 | ||
16:25:12 | GMT | 135 | 1.919 | GBP | CHIX | 00533378498TRLO1.1.1 | ||
16:25:16 | GMT | 72 | 1.919 | GBP | CHIX | 00533378588TRLO1.1.1 | ||
16:25:16 | GMT | 37 | 1.919 | GBP | CHIX | 00533378589TRLO1.1.1 | ||
16:26:04 | GMT | 18 | 1.917 | GBP | BATE | 00533379925TRLO1.1.1 | ||
16:26:04 | GMT | 4 | 1.917 | GBP | CHIX | 00533379928TRLO1.1.1 | ||
16:26:04 | GMT | 11 | 1.917 | GBP | CHIX | 00533379927TRLO1.1.1 | ||
16:26:04 | GMT | 20 | 1.917 | GBP | BATE | 00533379926TRLO1.1.1 | ||
16:26:04 | GMT | 6 | 1.917 | GBP | TRQX | 00533379931TRLO1.1.1 | ||
16:26:04 | GMT | 55 | 1.917 | GBP | XLON | 00533379930TRLO1.1.1 | ||
16:26:04 | GMT | 71 | 1.917 | GBP | XLON | 00533379929TRLO1.1.1 | ||
16:26:58 | GMT | 47 | 1.920 | GBP | BATE | 00533381716TRLO1.1.1 | ||
16:26:58 | GMT | 125 | 1.920 | GBP | BATE | 00533381715TRLO1.1.1 | ||
16:26:58 | GMT | 19 | 1.920 | GBP | TRQX | 00533381718TRLO1.1.1 | ||
16:26:58 | GMT | 40 | 1.920 | GBP | TRQX | 00533381717TRLO1.1.1 | ||
16:26:58 | GMT | 327 | 1.920 | GBP | XLON | 00533381719TRLO1.1.1 | ||
16:26:58 | GMT | 233 | 1.920 | GBP | XLON | 00533381720TRLO1.1.1 | ||
16:27:03 | GMT | 24 | 1.920 | GBP | CHIX | 00533381868TRLO1.1.1 | ||
16:27:11 | GMT | 29 | 1.920 | GBP | CHIX | 00533382120TRLO1.1.1 | ||
16:27:48 | GMT | 10 | 1.921 | GBP | AQXE | 00533383331TRLO1.1.1 | ||
16:27:49 | GMT | 12 | 1.921 | GBP | AQXE | 00533383429TRLO1.1.1 | ||
Related Shares:
International Workplace Group