Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st May 2026 07:00

RNS Number : 6779C

International Workplace Group PLC

01 May 2026


International Workplace Group plc - Transaction in Own Shares
01 May 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 593,673 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 25,434,225 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 968,854,340 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			30 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		356,380		1.8477	1.8050	1.8730
CBOE CXE		64,659		1.8484	1.8200	1.8730
CBOE BXE		127,377		1.8479	1.8180	1.8720
Turquoise Services Limited		22,688		1.8483	1.8220	1.8710
Aquis Exchange		22,569		1.8486	1.8210	1.8680

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:39	GMT	282	1.805	GBP	XLON	00535364966TRLO1.1.1
08:05:35	GMT	802	1.816	GBP	XLON	00535365726TRLO1.1.1
08:05:35	GMT	1360	1.816	GBP	XLON	00535365727TRLO1.1.1
08:06:32	GMT	22	1.818	GBP	BATE	00535365972TRLO1.1.1
08:06:32	GMT	731	1.818	GBP	BATE	00535365973TRLO1.1.1
08:07:59	GMT	566	1.823	GBP	XLON	00535366391TRLO1.1.1
08:09:48	GMT	720	1.825	GBP	XLON	00535366837TRLO1.1.1
08:12:36	GMT	1152	1.826	GBP	XLON	00535367587TRLO1.1.1
08:12:51	GMT	539	1.825	GBP	BATE	00535367644TRLO1.1.1
08:13:39	GMT	119	1.825	GBP	BATE	00535367837TRLO1.1.1
08:13:39	GMT	690	1.825	GBP	BATE	00535367838TRLO1.1.1
08:14:01	GMT	331	1.825	GBP	XLON	00535367926TRLO1.1.1
08:14:01	GMT	149	1.825	GBP	XLON	00535367929TRLO1.1.1
08:14:01	GMT	269	1.825	GBP	XLON	00535367928TRLO1.1.1
08:14:37	GMT	630	1.825	GBP	XLON	00535368041TRLO1.1.1
08:15:29	GMT	88	1.826	GBP	TRQX	00535368291TRLO1.1.1
08:15:29	GMT	163	1.826	GBP	TRQX	00535368290TRLO1.1.1
08:15:29	GMT	163	1.826	GBP	TRQX	00535368292TRLO1.1.1
08:15:45	GMT	148	1.823	GBP	AQXE	00535368510TRLO1.1.1
08:15:45	GMT	171	1.823	GBP	AQXE	00535368509TRLO1.1.1
08:15:45	GMT	452	1.822	GBP	CHIX	00535368511TRLO1.1.1
08:15:45	GMT	452	1.822	GBP	CHIX	00535368512TRLO1.1.1
08:15:45	GMT	247	1.822	GBP	CHIX	00535368513TRLO1.1.1
08:15:45	GMT	792	1.823	GBP	XLON	00535368514TRLO1.1.1
08:17:07	GMT	709	1.823	GBP	XLON	00535368813TRLO1.1.1
08:17:21	GMT	403	1.823	GBP	BATE	00535368872TRLO1.1.1
08:17:21	GMT	622	1.823	GBP	BATE	00535368871TRLO1.1.1
08:17:31	GMT	93	1.826	GBP	TRQX	00535368911TRLO1.1.1
08:17:44	GMT	133	1.823	GBP	AQXE	00535368966TRLO1.1.1
08:18:05	GMT	181	1.822	GBP	CHIX	00535369073TRLO1.1.1
08:18:19	GMT	1154	1.823	GBP	XLON	00535369233TRLO1.1.1
08:20:12	GMT	78	1.823	GBP	AQXE	00535370078TRLO1.1.1
08:20:25	GMT	371	1.823	GBP	CHIX	00535370186TRLO1.1.1
08:20:35	GMT	850	1.823	GBP	XLON	00535370290TRLO1.1.1
08:20:42	GMT	217	1.824	GBP	CHIX	00535370327TRLO1.1.1
08:20:53	GMT	1694	1.824	GBP	XLON	00535370384TRLO1.1.1
08:21:11	GMT	71	1.825	GBP	TRQX	00535370545TRLO1.1.1
08:21:39	GMT	149	1.823	GBP	AQXE	00535370812TRLO1.1.1
08:21:56	GMT	139	1.825	GBP	TRQX	00535370958TRLO1.1.1
08:23:11	GMT	505	1.822	GBP	BATE	00535371199TRLO1.1.1
08:27:14	GMT	755	1.825	GBP	XLON	00535372205TRLO1.1.1
08:27:14	GMT	135	1.825	GBP	TRQX	00535372207TRLO1.1.1
08:27:23	GMT	1200	1.825	GBP	BATE	00535372241TRLO1.1.1
08:27:53	GMT	1580	1.826	GBP	XLON	00535372358TRLO1.1.1
08:29:49	GMT	64	1.825	GBP	TRQX	00535372906TRLO1.1.1
08:29:49	GMT	1086	1.825	GBP	XLON	00535372905TRLO1.1.1
08:29:51	GMT	66	1.825	GBP	AQXE	00535372912TRLO1.1.1
08:30:08	GMT	588	1.825	GBP	XLON	00535372995TRLO1.1.1
08:31:35	GMT	225	1.826	GBP	CHIX	00535373625TRLO1.1.1
08:32:01	GMT	487	1.826	GBP	CHIX	00535373739TRLO1.1.1
08:33:19	GMT	341	1.827	GBP	BATE	00535374024TRLO1.1.1
08:34:35	GMT	610	1.827	GBP	XLON	00535374408TRLO1.1.1
08:35:59	GMT	155	1.826	GBP	TRQX	00535374761TRLO1.1.1
08:36:05	GMT	183	1.825	GBP	AQXE	00535374798TRLO1.1.1
08:36:12	GMT	373	1.825	GBP	CHIX	00535374833TRLO1.1.1
08:36:46	GMT	202	1.825	GBP	CHIX	00535374952TRLO1.1.1
08:36:46	GMT	1036	1.825	GBP	XLON	00535374953TRLO1.1.1
08:37:01	GMT	903	1.825	GBP	XLON	00535374995TRLO1.1.1
08:37:35	GMT	64	1.825	GBP	TRQX	00535375102TRLO1.1.1
08:37:54	GMT	80	1.824	GBP	AQXE	00535375167TRLO1.1.1
08:38:17	GMT	869	1.826	GBP	BATE	00535375339TRLO1.1.1
08:40:21	GMT	1063	1.826	GBP	XLON	00535375911TRLO1.1.1
08:40:49	GMT	144	1.824	GBP	AQXE	00535375990TRLO1.1.1
08:41:02	GMT	472	1.824	GBP	BATE	00535376037TRLO1.1.1
08:41:54	GMT	629	1.825	GBP	XLON	00535376169TRLO1.1.1
08:42:27	GMT	739	1.826	GBP	XLON	00535376266TRLO1.1.1
08:44:22	GMT	696	1.827	GBP	XLON	00535376679TRLO1.1.1
08:48:58	GMT	158	1.828	GBP	AQXE	00535378093TRLO1.1.1
08:48:58	GMT	79	1.828	GBP	AQXE	00535378094TRLO1.1.1
08:48:58	GMT	410	1.828	GBP	CHIX	00535378095TRLO1.1.1
08:48:58	GMT	218	1.828	GBP	CHIX	00535378097TRLO1.1.1
08:48:58	GMT	465	1.828	GBP	BATE	00535378098TRLO1.1.1
08:48:58	GMT	862	1.828	GBP	BATE	00535378096TRLO1.1.1
08:48:58	GMT	827	1.828	GBP	XLON	00535378100TRLO1.1.1
08:48:58	GMT	945	1.828	GBP	XLON	00535378099TRLO1.1.1
08:48:58	GMT	96	1.828	GBP	TRQX	00535378102TRLO1.1.1
08:48:58	GMT	150	1.828	GBP	TRQX	00535378101TRLO1.1.1
08:49:55	GMT	769	1.825	GBP	XLON	00535378347TRLO1.1.1
08:51:34	GMT	80	1.825	GBP	XLON	00535378766TRLO1.1.1
08:51:34	GMT	600	1.825	GBP	XLON	00535378767TRLO1.1.1
08:52:32	GMT	65	1.827	GBP	AQXE	00535378977TRLO1.1.1
08:53:07	GMT	405	1.825	GBP	XLON	00535379067TRLO1.1.1
08:53:07	GMT	470	1.825	GBP	XLON	00535379068TRLO1.1.1
08:53:22	GMT	63	1.828	GBP	TRQX	00535379138TRLO1.1.1
08:53:37	GMT	52	1.825	GBP	CHIX	00535379169TRLO1.1.1
08:53:51	GMT	152	1.827	GBP	TRQX	00535379279TRLO1.1.1
08:54:36	GMT	3	1.825	GBP	CHIX	00535379436TRLO1.1.1
08:54:39	GMT	137	1.825	GBP	CHIX	00535379444TRLO1.1.1
08:55:37	GMT	367	1.825	GBP	XLON	00535379671TRLO1.1.1
08:55:37	GMT	243	1.825	GBP	XLON	00535379673TRLO1.1.1
08:55:37	GMT	293	1.825	GBP	XLON	00535379672TRLO1.1.1
08:56:35	GMT	517	1.825	GBP	CHIX	00535379860TRLO1.1.1
08:56:57	GMT	188	1.827	GBP	AQXE	00535380016TRLO1.1.1
08:57:24	GMT	886	1.826	GBP	BATE	00535380196TRLO1.1.1
08:58:01	GMT	672	1.826	GBP	XLON	00535380318TRLO1.1.1
08:58:22	GMT	153	1.826	GBP	BATE	00535380418TRLO1.1.1
08:58:22	GMT	272	1.826	GBP	BATE	00535380419TRLO1.1.1
08:58:35	GMT	739	1.825	GBP	XLON	00535380480TRLO1.1.1
09:00:27	GMT	354	1.825	GBP	CHIX	00535381055TRLO1.1.1
09:00:36	GMT	199	1.825	GBP	XLON	00535381107TRLO1.1.1
09:00:36	GMT	316	1.825	GBP	XLON	00535381109TRLO1.1.1
09:00:36	GMT	367	1.825	GBP	XLON	00535381108TRLO1.1.1
09:01:00	GMT	124	1.825	GBP	TRQX	00535381214TRLO1.1.1
09:01:00	GMT	35	1.826	GBP	TRQX	00535381215TRLO1.1.1
09:01:43	GMT	238	1.824	GBP	CHIX	00535381476TRLO1.1.1
09:01:47	GMT	974	1.825	GBP	BATE	00535381483TRLO1.1.1
09:02:56	GMT	61	1.824	GBP	TRQX	00535381707TRLO1.1.1
09:03:48	GMT	65	1.825	GBP	AQXE	00535382000TRLO1.1.1
09:06:01	GMT	681	1.824	GBP	XLON	00535382479TRLO1.1.1
09:06:01	GMT	1055	1.824	GBP	XLON	00535382478TRLO1.1.1
09:06:01	GMT	169	1.825	GBP	AQXE	00535382477TRLO1.1.1
09:06:54	GMT	76	1.825	GBP	AQXE	00535382708TRLO1.1.1
09:08:17	GMT	569	1.824	GBP	XLON	00535382969TRLO1.1.1
09:08:26	GMT	7	1.824	GBP	XLON	00535383004TRLO1.1.1
09:08:26	GMT	906	1.824	GBP	XLON	00535383005TRLO1.1.1
09:08:26	GMT	134	1.822	GBP	TRQX	00535383016TRLO1.1.1
09:08:26	GMT	526	1.822	GBP	BATE	00535383015TRLO1.1.1
09:15:23	GMT	200	1.823	GBP	CHIX	00535384590TRLO1.1.1
09:15:23	GMT	446	1.823	GBP	CHIX	00535384591TRLO1.1.1
09:17:37	GMT	1944	1.824	GBP	XLON	00535385119TRLO1.1.1
09:17:43	GMT	109	1.825	GBP	AQXE	00535385141TRLO1.1.1
09:17:43	GMT	6	1.825	GBP	AQXE	00535385143TRLO1.1.1
09:17:43	GMT	35	1.825	GBP	AQXE	00535385142TRLO1.1.1
09:17:43	GMT	3	1.825	GBP	AQXE	00535385144TRLO1.1.1
09:17:46	GMT	705	1.824	GBP	XLON	00535385164TRLO1.1.1
09:18:46	GMT	420	1.823	GBP	BATE	00535385481TRLO1.1.1
09:18:46	GMT	92	1.823	GBP	TRQX	00535385483TRLO1.1.1
09:18:46	GMT	911	1.823	GBP	BATE	00535385482TRLO1.1.1
09:19:58	GMT	154	1.822	GBP	TRQX	00535385790TRLO1.1.1
09:20:24	GMT	184	1.822	GBP	CHIX	00535386049TRLO1.1.1
09:20:24	GMT	202	1.822	GBP	CHIX	00535386051TRLO1.1.1
09:21:18	GMT	72	1.822	GBP	AQXE	00535386247TRLO1.1.1
09:21:20	GMT	637	1.821	GBP	XLON	00535386256TRLO1.1.1
09:21:22	GMT	729	1.821	GBP	XLON	00535386266TRLO1.1.1
09:21:25	GMT	58	1.822	GBP	TRQX	00535386275TRLO1.1.1
09:22:36	GMT	1	1.820	GBP	CHIX	00535386555TRLO1.1.1
09:25:25	GMT	672	1.822	GBP	XLON	00535387425TRLO1.1.1
09:27:25	GMT	804	1.825	GBP	BATE	00535388501TRLO1.1.1
09:28:13	GMT	693	1.825	GBP	XLON	00535388909TRLO1.1.1
09:29:30	GMT	768	1.826	GBP	XLON	00535389188TRLO1.1.1
09:30:36	GMT	176	1.827	GBP	CHIX	00535389405TRLO1.1.1
09:30:45	GMT	440	1.827	GBP	BATE	00535389449TRLO1.1.1
09:33:02	GMT	213	1.827	GBP	CHIX	00535390173TRLO1.1.1
09:33:02	GMT	362	1.827	GBP	CHIX	00535390172TRLO1.1.1
09:35:05	GMT	152	1.826	GBP	TRQX	00535390749TRLO1.1.1
09:35:05	GMT	693	1.826	GBP	XLON	00535390748TRLO1.1.1
09:35:05	GMT	87	1.826	GBP	TRQX	00535390750TRLO1.1.1
09:37:21	GMT	943	1.826	GBP	BATE	00535391358TRLO1.1.1
09:37:21	GMT	624	1.825	GBP	XLON	00535391364TRLO1.1.1
09:38:04	GMT	61	1.825	GBP	AQXE	00535391481TRLO1.1.1
09:38:04	GMT	153	1.825	GBP	AQXE	00535391482TRLO1.1.1
09:38:04	GMT	602	1.826	GBP	XLON	00535391487TRLO1.1.1
09:39:02	GMT	846	1.826	GBP	XLON	00535391811TRLO1.1.1
09:43:16	GMT	394	1.824	GBP	BATE	00535393082TRLO1.1.1
09:43:16	GMT	799	1.824	GBP	XLON	00535393085TRLO1.1.1
09:44:03	GMT	98	1.822	GBP	AQXE	00535393289TRLO1.1.1
09:44:03	GMT	894	1.823	GBP	XLON	00535393292TRLO1.1.1
09:45:10	GMT	20	1.823	GBP	TRQX	00535393755TRLO1.1.1
09:45:10	GMT	21	1.823	GBP	TRQX	00535393753TRLO1.1.1
09:45:26	GMT	417	1.824	GBP	CHIX	00535393847TRLO1.1.1
09:46:08	GMT	230	1.823	GBP	CHIX	00535394014TRLO1.1.1
09:46:13	GMT	924	1.824	GBP	XLON	00535394055TRLO1.1.1
09:46:55	GMT	139	1.823	GBP	TRQX	00535394237TRLO1.1.1
09:46:55	GMT	77	1.823	GBP	TRQX	00535394239TRLO1.1.1
09:47:25	GMT	676	1.822	GBP	BATE	00535394329TRLO1.1.1
09:47:47	GMT	643	1.823	GBP	XLON	00535394404TRLO1.1.1
09:48:50	GMT	163	1.821	GBP	AQXE	00535394872TRLO1.1.1
09:48:50	GMT	374	1.822	GBP	BATE	00535394874TRLO1.1.1
09:49:36	GMT	1040	1.821	GBP	XLON	00535395215TRLO1.1.1
09:50:37	GMT	74	1.821	GBP	AQXE	00535395530TRLO1.1.1
09:51:12	GMT	6	1.826	GBP	CHIX	00535395765TRLO1.1.1
09:51:33	GMT	202	1.826	GBP	CHIX	00535395898TRLO1.1.1
09:51:33	GMT	537	1.826	GBP	CHIX	00535395900TRLO1.1.1
09:51:33	GMT	132	1.825	GBP	TRQX	00535395904TRLO1.1.1
09:51:33	GMT	695	1.826	GBP	XLON	00535395906TRLO1.1.1
09:51:40	GMT	819	1.827	GBP	BATE	00535395942TRLO1.1.1
09:52:02	GMT	870	1.826	GBP	XLON	00535396049TRLO1.1.1
09:55:13	GMT	444	1.826	GBP	BATE	00535397011TRLO1.1.1
09:55:13	GMT	1147	1.826	GBP	XLON	00535397017TRLO1.1.1
09:55:48	GMT	172	1.823	GBP	AQXE	00535397126TRLO1.1.1
09:56:12	GMT	78	1.826	GBP	TRQX	00535397241TRLO1.1.1
09:58:00	GMT	296	1.826	GBP	XLON	00535397656TRLO1.1.1
09:58:00	GMT	333	1.826	GBP	XLON	00535397655TRLO1.1.1
09:58:00	GMT	177	1.826	GBP	XLON	00535397657TRLO1.1.1
10:00:10	GMT	336	1.827	GBP	XLON	00535398023TRLO1.1.1
10:00:10	GMT	848	1.827	GBP	XLON	00535398024TRLO1.1.1
10:00:31	GMT	58	1.825	GBP	TRQX	00535398135TRLO1.1.1
10:01:16	GMT	190	1.826	GBP	CHIX	00535398250TRLO1.1.1
10:01:16	GMT	400	1.827	GBP	CHIX	00535398249TRLO1.1.1
10:01:16	GMT	138	1.827	GBP	TRQX	00535398257TRLO1.1.1
10:04:53	GMT	798	1.833	GBP	BATE	00535398898TRLO1.1.1
10:04:59	GMT	414	1.833	GBP	BATE	00535398945TRLO1.1.1
10:04:59	GMT	728	1.832	GBP	XLON	00535398947TRLO1.1.1
10:04:59	GMT	1550	1.832	GBP	XLON	00535398946TRLO1.1.1
10:05:11	GMT	78	1.833	GBP	AQXE	00535399027TRLO1.1.1
10:05:11	GMT	143	1.833	GBP	AQXE	00535399028TRLO1.1.1
10:05:12	GMT	208	1.833	GBP	CHIX	00535399037TRLO1.1.1
10:06:45	GMT	758	1.833	GBP	BATE	00535399371TRLO1.1.1
10:07:33	GMT	828	1.832	GBP	XLON	00535399585TRLO1.1.1
10:07:33	GMT	81	1.830	GBP	TRQX	00535399592TRLO1.1.1
10:07:33	GMT	148	1.830	GBP	TRQX	00535399593TRLO1.1.1
10:08:27	GMT	75	1.829	GBP	AQXE	00535399783TRLO1.1.1
10:08:27	GMT	1	1.830	GBP	AQXE	00535399785TRLO1.1.1
10:08:27	GMT	68	1.830	GBP	AQXE	00535399784TRLO1.1.1
10:08:29	GMT	65	1.830	GBP	AQXE	00535399794TRLO1.1.1
10:08:57	GMT	313	1.830	GBP	XLON	00535399924TRLO1.1.1
10:08:57	GMT	296	1.830	GBP	XLON	00535399926TRLO1.1.1
10:08:57	GMT	299	1.830	GBP	XLON	00535399925TRLO1.1.1
10:10:51	GMT	333	1.830	GBP	BATE	00535400379TRLO1.1.1
10:10:51	GMT	705	1.829	GBP	XLON	00535400380TRLO1.1.1
10:12:13	GMT	742	1.829	GBP	XLON	00535400583TRLO1.1.1
10:13:36	GMT	515	1.830	GBP	CHIX	00535400837TRLO1.1.1
10:13:36	GMT	1355	1.829	GBP	XLON	00535400838TRLO1.1.1
10:13:49	GMT	17	1.830	GBP	CHIX	00535400877TRLO1.1.1
10:13:49	GMT	169	1.830	GBP	CHIX	00535400876TRLO1.1.1
10:15:54	GMT	423	1.831	GBP	CHIX	00535401451TRLO1.1.1
10:16:51	GMT	238	1.832	GBP	CHIX	00535401740TRLO1.1.1
10:16:51	GMT	90	1.832	GBP	TRQX	00535401743TRLO1.1.1
10:16:51	GMT	179	1.832	GBP	TRQX	00535401742TRLO1.1.1
10:16:51	GMT	745	1.832	GBP	XLON	00535401741TRLO1.1.1
10:16:53	GMT	2036	1.832	GBP	XLON	00535401746TRLO1.1.1
10:16:54	GMT	471	1.831	GBP	BATE	00535401751TRLO1.1.1
10:16:54	GMT	929	1.831	GBP	BATE	00535401750TRLO1.1.1
10:17:46	GMT	362	1.831	GBP	CHIX	00535401893TRLO1.1.1
10:17:58	GMT	648	1.830	GBP	XLON	00535401991TRLO1.1.1
10:17:58	GMT	787	1.830	GBP	BATE	00535401988TRLO1.1.1
10:20:01	GMT	395	1.830	GBP	BATE	00535402305TRLO1.1.1
10:20:01	GMT	193	1.830	GBP	TRQX	00535402308TRLO1.1.1
10:20:01	GMT	1025	1.830	GBP	XLON	00535402307TRLO1.1.1
10:20:01	GMT	2408	1.830	GBP	XLON	00535402306TRLO1.1.1
10:20:01	GMT	76	1.830	GBP	AQXE	00535402309TRLO1.1.1
10:20:01	GMT	77	1.830	GBP	TRQX	00535402310TRLO1.1.1
10:20:01	GMT	132	1.830	GBP	AQXE	00535402311TRLO1.1.1
10:20:01	GMT	63	1.830	GBP	AQXE	00535402312TRLO1.1.1
10:20:01	GMT	182	1.830	GBP	AQXE	00535402313TRLO1.1.1
10:26:58	GMT	469	1.835	GBP	BATE	00535403859TRLO1.1.1
10:26:58	GMT	908	1.835	GBP	BATE	00535403858TRLO1.1.1
10:26:58	GMT	245	1.835	GBP	CHIX	00535403860TRLO1.1.1
10:26:58	GMT	519	1.835	GBP	CHIX	00535403861TRLO1.1.1
10:26:58	GMT	644	1.835	GBP	XLON	00535403862TRLO1.1.1
10:26:58	GMT	1392	1.835	GBP	XLON	00535403863TRLO1.1.1
10:29:23	GMT	816	1.836	GBP	XLON	00535404859TRLO1.1.1
10:29:51	GMT	98	1.837	GBP	XLON	00535405092TRLO1.1.1
10:29:51	GMT	196	1.837	GBP	XLON	00535405093TRLO1.1.1
10:29:51	GMT	990	1.837	GBP	XLON	00535405094TRLO1.1.1
10:31:52	GMT	92	1.843	GBP	AQXE	00535409182TRLO1.1.1
10:31:52	GMT	88	1.843	GBP	TRQX	00535409185TRLO1.1.1
10:31:52	GMT	188	1.843	GBP	AQXE	00535409183TRLO1.1.1
10:31:52	GMT	1282	1.843	GBP	XLON	00535409184TRLO1.1.1
10:31:52	GMT	77	1.843	GBP	TRQX	00535409186TRLO1.1.1
10:31:52	GMT	181	1.843	GBP	TRQX	00535409187TRLO1.1.1
10:32:07	GMT	215	1.845	GBP	XLON	00535409317TRLO1.1.1
10:32:07	GMT	435	1.845	GBP	XLON	00535409316TRLO1.1.1
10:33:59	GMT	654	1.844	GBP	XLON	00535410128TRLO1.1.1
10:35:44	GMT	250	1.844	GBP	XLON	00535410635TRLO1.1.1
10:35:44	GMT	46	1.844	GBP	XLON	00535410637TRLO1.1.1
10:35:44	GMT	55	1.844	GBP	XLON	00535410638TRLO1.1.1
10:35:44	GMT	129	1.844	GBP	XLON	00535410636TRLO1.1.1
10:35:44	GMT	205	1.844	GBP	XLON	00535410640TRLO1.1.1
10:35:44	GMT	285	1.844	GBP	XLON	00535410639TRLO1.1.1
10:35:44	GMT	302	1.844	GBP	XLON	00535410641TRLO1.1.1
10:37:26	GMT	68	1.844	GBP	XLON	00535410947TRLO1.1.1
10:37:26	GMT	14	1.844	GBP	XLON	00535410949TRLO1.1.1
10:37:26	GMT	72	1.844	GBP	XLON	00535410948TRLO1.1.1
10:37:26	GMT	596	1.844	GBP	XLON	00535410950TRLO1.1.1
10:37:27	GMT	231	1.844	GBP	CHIX	00535410954TRLO1.1.1
10:37:34	GMT	524	1.844	GBP	CHIX	00535410994TRLO1.1.1
10:38:57	GMT	298	1.844	GBP	XLON	00535412144TRLO1.1.1
10:38:57	GMT	32	1.844	GBP	XLON	00535412146TRLO1.1.1
10:38:57	GMT	298	1.844	GBP	XLON	00535412145TRLO1.1.1
10:40:23	GMT	823	1.845	GBP	BATE	00535412648TRLO1.1.1
10:43:36	GMT	474	1.845	GBP	BATE	00535414348TRLO1.1.1
10:43:36	GMT	255	1.845	GBP	CHIX	00535414350TRLO1.1.1
10:43:36	GMT	464	1.845	GBP	CHIX	00535414351TRLO1.1.1
10:43:36	GMT	849	1.845	GBP	BATE	00535414349TRLO1.1.1
10:43:36	GMT	397	1.845	GBP	BATE	00535414352TRLO1.1.1
10:43:36	GMT	679	1.845	GBP	XLON	00535414353TRLO1.1.1
10:43:36	GMT	82	1.845	GBP	TRQX	00535414357TRLO1.1.1
10:43:36	GMT	151	1.845	GBP	TRQX	00535414355TRLO1.1.1
10:43:36	GMT	153	1.845	GBP	TRQX	00535414356TRLO1.1.1
10:43:36	GMT	724	1.845	GBP	XLON	00535414354TRLO1.1.1
10:47:17	GMT	975	1.845	GBP	BATE	00535415468TRLO1.1.1
10:47:17	GMT	381	1.845	GBP	BATE	00535415469TRLO1.1.1
10:47:17	GMT	618	1.845	GBP	XLON	00535415470TRLO1.1.1
10:47:17	GMT	719	1.845	GBP	XLON	00535415471TRLO1.1.1
10:47:17	GMT	391	1.845	GBP	CHIX	00535415473TRLO1.1.1
10:48:02	GMT	283	1.846	GBP	AQXE	00535415664TRLO1.1.1
10:48:03	GMT	136	1.846	GBP	AQXE	00535415667TRLO1.1.1
10:51:13	GMT	134	1.846	GBP	AQXE	00535417022TRLO1.1.1
10:51:13	GMT	248	1.846	GBP	AQXE	00535417023TRLO1.1.1
10:51:13	GMT	673	1.846	GBP	XLON	00535417025TRLO1.1.1
10:51:13	GMT	2271	1.846	GBP	XLON	00535417024TRLO1.1.1
10:51:15	GMT	246	1.846	GBP	CHIX	00535417041TRLO1.1.1
10:51:22	GMT	75	1.845	GBP	TRQX	00535417095TRLO1.1.1
10:51:22	GMT	138	1.845	GBP	TRQX	00535417094TRLO1.1.1
10:53:36	GMT	2	1.843	GBP	CHIX	00535417983TRLO1.1.1
10:53:41	GMT	606	1.843	GBP	BATE	00535418023TRLO1.1.1
10:53:41	GMT	203	1.843	GBP	CHIX	00535418024TRLO1.1.1
10:54:30	GMT	2	1.844	GBP	XLON	00535418254TRLO1.1.1
10:54:30	GMT	63	1.844	GBP	XLON	00535418253TRLO1.1.1
10:54:30	GMT	304	1.845	GBP	XLON	00535418255TRLO1.1.1
10:54:30	GMT	309	1.845	GBP	XLON	00535418256TRLO1.1.1
10:54:30	GMT	454	1.845	GBP	XLON	00535418257TRLO1.1.1
10:56:08	GMT	66	1.846	GBP	AQXE	00535418715TRLO1.1.1
10:56:08	GMT	766	1.845	GBP	XLON	00535418716TRLO1.1.1
10:56:59	GMT	393	1.846	GBP	CHIX	00535418958TRLO1.1.1
11:03:21	GMT	396	1.848	GBP	CHIX	00535420900TRLO1.1.1
11:03:21	GMT	59	1.848	GBP	CHIX	00535420901TRLO1.1.1
11:03:21	GMT	89	1.848	GBP	BATE	00535420902TRLO1.1.1
11:03:21	GMT	647	1.848	GBP	BATE	00535420903TRLO1.1.1
11:03:26	GMT	505	1.848	GBP	BATE	00535420911TRLO1.1.1
11:04:40	GMT	165	1.848	GBP	CHIX	00535421153TRLO1.1.1
11:04:45	GMT	56	1.848	GBP	CHIX	00535421172TRLO1.1.1
11:04:47	GMT	95	1.848	GBP	XLON	00535421179TRLO1.1.1
11:04:47	GMT	72	1.848	GBP	XLON	00535421181TRLO1.1.1
11:04:47	GMT	1515	1.848	GBP	XLON	00535421182TRLO1.1.1
11:04:47	GMT	154	1.848	GBP	XLON	00535421183TRLO1.1.1
11:04:49	GMT	294	1.848	GBP	XLON	00535421199TRLO1.1.1
11:05:02	GMT	797	1.848	GBP	XLON	00535421260TRLO1.1.1
11:05:02	GMT	799	1.848	GBP	XLON	00535421259TRLO1.1.1
11:08:57	GMT	735	1.850	GBP	XLON	00535422497TRLO1.1.1
11:08:57	GMT	207	1.849	GBP	CHIX	00535422500TRLO1.1.1
11:08:57	GMT	462	1.849	GBP	BATE	00535422499TRLO1.1.1
11:08:57	GMT	602	1.849	GBP	BATE	00535422498TRLO1.1.1
11:08:57	GMT	410	1.849	GBP	CHIX	00535422501TRLO1.1.1
11:08:57	GMT	749	1.849	GBP	BATE	00535422502TRLO1.1.1
11:08:57	GMT	770	1.849	GBP	XLON	00535422503TRLO1.1.1
11:08:57	GMT	90	1.849	GBP	TRQX	00535422506TRLO1.1.1
11:08:57	GMT	651	1.849	GBP	XLON	00535422504TRLO1.1.1
11:08:57	GMT	735	1.849	GBP	XLON	00535422505TRLO1.1.1
11:08:57	GMT	70	1.849	GBP	TRQX	00535422507TRLO1.1.1
11:08:57	GMT	205	1.849	GBP	TRQX	00535422508TRLO1.1.1
11:08:57	GMT	94	1.849	GBP	TRQX	00535422510TRLO1.1.1
11:08:57	GMT	157	1.849	GBP	TRQX	00535422509TRLO1.1.1
11:08:57	GMT	198	1.849	GBP	TRQX	00535422511TRLO1.1.1
11:09:14	GMT	88	1.850	GBP	AQXE	00535422566TRLO1.1.1
11:09:14	GMT	182	1.850	GBP	AQXE	00535422567TRLO1.1.1
11:09:23	GMT	2223	1.849	GBP	XLON	00535422595TRLO1.1.1
11:10:59	GMT	144	1.847	GBP	XLON	00535423068TRLO1.1.1
11:10:59	GMT	1155	1.847	GBP	XLON	00535423067TRLO1.1.1
11:11:00	GMT	231	1.849	GBP	BATE	00535423074TRLO1.1.1
11:11:00	GMT	507	1.849	GBP	BATE	00535423075TRLO1.1.1
11:11:05	GMT	162	1.849	GBP	BATE	00535423084TRLO1.1.1
11:11:05	GMT	249	1.849	GBP	BATE	00535423085TRLO1.1.1
11:11:36	GMT	1	1.848	GBP	AQXE	00535423146TRLO1.1.1
11:12:27	GMT	179	1.849	GBP	CHIX	00535423275TRLO1.1.1
11:12:27	GMT	404	1.849	GBP	CHIX	00535423276TRLO1.1.1
11:12:36	GMT	1	1.848	GBP	AQXE	00535423319TRLO1.1.1
11:13:36	GMT	1	1.849	GBP	TRQX	00535423558TRLO1.1.1
11:13:36	GMT	81	1.849	GBP	TRQX	00535423559TRLO1.1.1
11:13:47	GMT	83	1.849	GBP	AQXE	00535423596TRLO1.1.1
11:13:54	GMT	118	1.849	GBP	BATE	00535423631TRLO1.1.1
11:13:54	GMT	456	1.849	GBP	BATE	00535423632TRLO1.1.1
11:13:58	GMT	193	1.848	GBP	AQXE	00535423647TRLO1.1.1
11:13:58	GMT	66	1.848	GBP	AQXE	00535423648TRLO1.1.1
11:13:58	GMT	173	1.848	GBP	AQXE	00535423649TRLO1.1.1
11:13:58	GMT	553	1.847	GBP	XLON	00535423650TRLO1.1.1
11:13:58	GMT	669	1.847	GBP	XLON	00535423651TRLO1.1.1
11:13:58	GMT	253	1.847	GBP	XLON	00535423652TRLO1.1.1
11:14:29	GMT	107	1.848	GBP	BATE	00535423781TRLO1.1.1
11:14:29	GMT	329	1.848	GBP	BATE	00535423782TRLO1.1.1
11:15:55	GMT	85	1.848	GBP	XLON	00535424178TRLO1.1.1
11:15:55	GMT	303	1.848	GBP	XLON	00535424177TRLO1.1.1
11:15:55	GMT	394	1.848	GBP	XLON	00535424176TRLO1.1.1
11:16:36	GMT	209	1.846	GBP	CHIX	00535424345TRLO1.1.1
11:16:48	GMT	244	1.848	GBP	XLON	00535424381TRLO1.1.1
11:16:48	GMT	255	1.848	GBP	XLON	00535424383TRLO1.1.1
11:16:48	GMT	333	1.848	GBP	XLON	00535424382TRLO1.1.1
11:17:00	GMT	173	1.846	GBP	TRQX	00535424402TRLO1.1.1
11:19:43	GMT	692	1.845	GBP	BATE	00535425009TRLO1.1.1
11:19:43	GMT	376	1.845	GBP	CHIX	00535425010TRLO1.1.1
11:19:43	GMT	698	1.845	GBP	XLON	00535425011TRLO1.1.1
11:19:55	GMT	397	1.843	GBP	BATE	00535425059TRLO1.1.1
11:20:34	GMT	154	1.844	GBP	AQXE	00535425230TRLO1.1.1
11:21:18	GMT	69	1.843	GBP	TRQX	00535425493TRLO1.1.1
11:21:24	GMT	83	1.844	GBP	AQXE	00535425513TRLO1.1.1
11:21:36	GMT	3	1.843	GBP	XLON	00535425552TRLO1.1.1
11:24:36	GMT	1	1.843	GBP	XLON	00535426258TRLO1.1.1
11:25:13	GMT	923	1.843	GBP	XLON	00535426373TRLO1.1.1
11:25:13	GMT	1097	1.843	GBP	XLON	00535426372TRLO1.1.1
11:28:56	GMT	31	1.844	GBP	XLON	00535427641TRLO1.1.1
11:28:56	GMT	801	1.844	GBP	XLON	00535427642TRLO1.1.1
11:32:01	GMT	1143	1.846	GBP	XLON	00535428514TRLO1.1.1
11:32:01	GMT	1106	1.846	GBP	XLON	00535428515TRLO1.1.1
11:35:46	GMT	344	1.848	GBP	BATE	00535429463TRLO1.1.1
11:35:47	GMT	165	1.848	GBP	CHIX	00535429473TRLO1.1.1
11:35:47	GMT	171	1.848	GBP	CHIX	00535429472TRLO1.1.1
11:35:47	GMT	106	1.848	GBP	CHIX	00535429475TRLO1.1.1
11:35:47	GMT	508	1.848	GBP	CHIX	00535429474TRLO1.1.1
11:35:47	GMT	42	1.848	GBP	CHIX	00535429476TRLO1.1.1
11:35:49	GMT	46	1.848	GBP	CHIX	00535429481TRLO1.1.1
11:35:49	GMT	161	1.848	GBP	CHIX	00535429480TRLO1.1.1
11:35:49	GMT	123	1.848	GBP	CHIX	00535429482TRLO1.1.1
11:35:49	GMT	220	1.848	GBP	CHIX	00535429483TRLO1.1.1
11:35:52	GMT	891	1.847	GBP	BATE	00535429500TRLO1.1.1
11:35:57	GMT	319	1.848	GBP	XLON	00535429512TRLO1.1.1
11:35:57	GMT	920	1.848	GBP	XLON	00535429513TRLO1.1.1
11:35:57	GMT	192	1.848	GBP	XLON	00535429514TRLO1.1.1
11:36:25	GMT	313	1.848	GBP	XLON	00535429601TRLO1.1.1
11:36:25	GMT	29	1.848	GBP	XLON	00535429604TRLO1.1.1
11:36:25	GMT	287	1.848	GBP	XLON	00535429603TRLO1.1.1
11:36:25	GMT	332	1.848	GBP	XLON	00535429602TRLO1.1.1
11:36:58	GMT	168	1.846	GBP	AQXE	00535429745TRLO1.1.1
11:36:58	GMT	431	1.846	GBP	BATE	00535429744TRLO1.1.1
11:36:58	GMT	87	1.846	GBP	AQXE	00535429746TRLO1.1.1
11:36:58	GMT	93	1.846	GBP	TRQX	00535429748TRLO1.1.1
11:36:58	GMT	152	1.846	GBP	TRQX	00535429749TRLO1.1.1
11:36:58	GMT	834	1.846	GBP	XLON	00535429747TRLO1.1.1
11:36:58	GMT	173	1.846	GBP	TRQX	00535429750TRLO1.1.1
11:37:36	GMT	1175	1.845	GBP	BATE	00535429904TRLO1.1.1
11:38:38	GMT	307	1.845	GBP	XLON	00535430193TRLO1.1.1
11:38:38	GMT	317	1.845	GBP	XLON	00535430194TRLO1.1.1
11:38:53	GMT	90	1.846	GBP	TRQX	00535430264TRLO1.1.1
11:39:05	GMT	2	1.844	GBP	XLON	00535430324TRLO1.1.1
11:39:05	GMT	1432	1.844	GBP	XLON	00535430325TRLO1.1.1
11:39:20	GMT	73	1.845	GBP	AQXE	00535430346TRLO1.1.1
11:39:20	GMT	62	1.845	GBP	AQXE	00535430347TRLO1.1.1
11:39:36	GMT	12	1.845	GBP	AQXE	00535430402TRLO1.1.1
11:39:36	GMT	69	1.845	GBP	AQXE	00535430403TRLO1.1.1
11:40:34	GMT	435	1.844	GBP	BATE	00535430540TRLO1.1.1
11:41:47	GMT	218	1.845	GBP	CHIX	00535430693TRLO1.1.1
11:44:19	GMT	1026	1.846	GBP	XLON	00535431301TRLO1.1.1
11:44:56	GMT	403	1.847	GBP	BATE	00535431390TRLO1.1.1
11:45:30	GMT	622	1.847	GBP	BATE	00535431485TRLO1.1.1
11:45:36	GMT	1	1.846	GBP	CHIX	00535431558TRLO1.1.1
11:45:36	GMT	365	1.846	GBP	CHIX	00535431559TRLO1.1.1
11:45:36	GMT	380	1.846	GBP	CHIX	00535431560TRLO1.1.1
11:45:36	GMT	1760	1.846	GBP	XLON	00535431561TRLO1.1.1
11:46:36	GMT	2	1.848	GBP	TRQX	00535431864TRLO1.1.1
11:49:34	GMT	145	1.848	GBP	TRQX	00535432444TRLO1.1.1
11:49:34	GMT	1678	1.848	GBP	XLON	00535432443TRLO1.1.1
11:49:34	GMT	96	1.848	GBP	TRQX	00535432446TRLO1.1.1
11:49:34	GMT	157	1.848	GBP	TRQX	00535432445TRLO1.1.1
11:50:10	GMT	81	1.847	GBP	AQXE	00535432612TRLO1.1.1
11:50:10	GMT	159	1.847	GBP	AQXE	00535432615TRLO1.1.1
11:50:10	GMT	161	1.847	GBP	AQXE	00535432616TRLO1.1.1
11:50:17	GMT	98	1.847	GBP	BATE	00535432651TRLO1.1.1
11:50:30	GMT	143	1.848	GBP	XLON	00535432759TRLO1.1.1
11:50:30	GMT	496	1.848	GBP	XLON	00535432758TRLO1.1.1
11:50:30	GMT	216	1.849	GBP	CHIX	00535432761TRLO1.1.1
11:50:30	GMT	554	1.847	GBP	BATE	00535432762TRLO1.1.1
11:51:47	GMT	66	1.847	GBP	TRQX	00535433218TRLO1.1.1
11:52:03	GMT	200	1.848	GBP	XLON	00535433348TRLO1.1.1
11:52:03	GMT	790	1.848	GBP	XLON	00535433347TRLO1.1.1
11:52:30	GMT	149	1.848	GBP	CHIX	00535433563TRLO1.1.1
11:52:30	GMT	170	1.848	GBP	CHIX	00535433564TRLO1.1.1
11:52:30	GMT	33	1.849	GBP	CHIX	00535433565TRLO1.1.1
11:52:39	GMT	108	1.848	GBP	XLON	00535433635TRLO1.1.1
11:52:39	GMT	126	1.848	GBP	XLON	00535433637TRLO1.1.1
11:52:39	GMT	406	1.848	GBP	XLON	00535433636TRLO1.1.1
11:53:05	GMT	141	1.847	GBP	TRQX	00535433761TRLO1.1.1
11:54:36	GMT	1	1.847	GBP	AQXE	00535434075TRLO1.1.1
11:55:31	GMT	279	1.848	GBP	XLON	00535434267TRLO1.1.1
11:55:31	GMT	169	1.848	GBP	XLON	00535434268TRLO1.1.1
11:55:47	GMT	668	1.848	GBP	XLON	00535434339TRLO1.1.1
11:55:47	GMT	202	1.848	GBP	XLON	00535434340TRLO1.1.1
11:59:25	GMT	1540	1.850	GBP	BATE	00535435035TRLO1.1.1
11:59:25	GMT	230	1.850	GBP	CHIX	00535435037TRLO1.1.1
11:59:25	GMT	427	1.850	GBP	CHIX	00535435038TRLO1.1.1
11:59:25	GMT	508	1.850	GBP	BATE	00535435036TRLO1.1.1
11:59:25	GMT	92	1.850	GBP	TRQX	00535435041TRLO1.1.1
11:59:25	GMT	149	1.850	GBP	TRQX	00535435040TRLO1.1.1
11:59:25	GMT	394	1.850	GBP	BATE	00535435039TRLO1.1.1
12:01:26	GMT	656	1.854	GBP	XLON	00535436711TRLO1.1.1
12:01:26	GMT	1474	1.854	GBP	XLON	00535436712TRLO1.1.1
12:01:26	GMT	2603	1.854	GBP	XLON	00535436713TRLO1.1.1
12:02:04	GMT	1028	1.855	GBP	BATE	00535436877TRLO1.1.1
12:02:07	GMT	416	1.855	GBP	BATE	00535436892TRLO1.1.1
12:02:09	GMT	485	1.855	GBP	CHIX	00535436903TRLO1.1.1
12:02:10	GMT	236	1.855	GBP	CHIX	00535436904TRLO1.1.1
12:04:04	GMT	1	1.856	GBP	XLON	00535437404TRLO1.1.1
12:04:08	GMT	188	1.856	GBP	AQXE	00535437417TRLO1.1.1
12:04:08	GMT	377	1.856	GBP	AQXE	00535437418TRLO1.1.1
12:04:08	GMT	1953	1.856	GBP	XLON	00535437420TRLO1.1.1
12:04:08	GMT	2291	1.856	GBP	XLON	00535437419TRLO1.1.1
12:04:10	GMT	330	1.856	GBP	XLON	00535437427TRLO1.1.1
12:04:10	GMT	222	1.856	GBP	XLON	00535437429TRLO1.1.1
12:04:10	GMT	330	1.856	GBP	XLON	00535437428TRLO1.1.1
12:05:08	GMT	980	1.855	GBP	BATE	00535437614TRLO1.1.1
12:05:46	GMT	77	1.856	GBP	XLON	00535437765TRLO1.1.1
12:05:46	GMT	886	1.856	GBP	XLON	00535437766TRLO1.1.1
12:06:08	GMT	285	1.856	GBP	XLON	00535437827TRLO1.1.1
12:06:08	GMT	121	1.856	GBP	XLON	00535437829TRLO1.1.1
12:06:08	GMT	332	1.856	GBP	XLON	00535437828TRLO1.1.1
12:06:42	GMT	436	1.856	GBP	BATE	00535437946TRLO1.1.1
12:06:42	GMT	148	1.856	GBP	TRQX	00535437949TRLO1.1.1
12:06:42	GMT	247	1.856	GBP	CHIX	00535437948TRLO1.1.1
12:06:42	GMT	486	1.856	GBP	CHIX	00535437947TRLO1.1.1
12:06:42	GMT	75	1.856	GBP	BATE	00535437952TRLO1.1.1
12:06:42	GMT	150	1.856	GBP	TRQX	00535437950TRLO1.1.1
12:06:42	GMT	153	1.856	GBP	TRQX	00535437951TRLO1.1.1
12:07:00	GMT	89	1.856	GBP	AQXE	00535437998TRLO1.1.1
12:07:00	GMT	161	1.856	GBP	AQXE	00535437997TRLO1.1.1
12:09:50	GMT	179	1.859	GBP	XLON	00535439004TRLO1.1.1
12:09:50	GMT	316	1.859	GBP	XLON	00535439002TRLO1.1.1
12:09:50	GMT	332	1.859	GBP	XLON	00535439003TRLO1.1.1
12:16:41	GMT	252	1.869	GBP	CHIX	00535440762TRLO1.1.1
12:16:41	GMT	454	1.869	GBP	CHIX	00535440761TRLO1.1.1
12:16:41	GMT	226	1.869	GBP	CHIX	00535440763TRLO1.1.1
12:16:41	GMT	91	1.869	GBP	TRQX	00535440766TRLO1.1.1
12:16:41	GMT	162	1.869	GBP	TRQX	00535440765TRLO1.1.1
12:16:41	GMT	426	1.869	GBP	CHIX	00535440764TRLO1.1.1
12:16:41	GMT	1782	1.868	GBP	XLON	00535440768TRLO1.1.1
12:16:41	GMT	144	1.869	GBP	TRQX	00535440767TRLO1.1.1
12:16:41	GMT	861	1.868	GBP	XLON	00535440771TRLO1.1.1
12:16:41	GMT	871	1.868	GBP	XLON	00535440769TRLO1.1.1
12:16:41	GMT	1107	1.868	GBP	XLON	00535440770TRLO1.1.1
12:18:53	GMT	10	1.868	GBP	XLON	00535441048TRLO1.1.1
12:18:53	GMT	980	1.868	GBP	XLON	00535441049TRLO1.1.1
12:20:05	GMT	81	1.868	GBP	TRQX	00535441214TRLO1.1.1
12:20:13	GMT	120	1.867	GBP	AQXE	00535441232TRLO1.1.1
12:20:13	GMT	169	1.867	GBP	AQXE	00535441231TRLO1.1.1
12:20:13	GMT	445	1.867	GBP	BATE	00535441233TRLO1.1.1
12:20:13	GMT	903	1.867	GBP	BATE	00535441234TRLO1.1.1
12:20:13	GMT	91	1.867	GBP	AQXE	00535441235TRLO1.1.1
12:20:13	GMT	460	1.867	GBP	BATE	00535441236TRLO1.1.1
12:21:32	GMT	756	1.868	GBP	XLON	00535441419TRLO1.1.1
12:21:57	GMT	193	1.868	GBP	CHIX	00535441489TRLO1.1.1
12:22:18	GMT	796	1.867	GBP	BATE	00535441530TRLO1.1.1
12:22:22	GMT	1139	1.865	GBP	XLON	00535441552TRLO1.1.1
12:22:33	GMT	41	1.866	GBP	AQXE	00535441579TRLO1.1.1
12:22:33	GMT	109	1.866	GBP	AQXE	00535441578TRLO1.1.1
12:24:41	GMT	1091	1.865	GBP	XLON	00535441931TRLO1.1.1
12:26:30	GMT	165	1.865	GBP	AQXE	00535442281TRLO1.1.1
12:26:37	GMT	897	1.864	GBP	BATE	00535442298TRLO1.1.1
12:26:41	GMT	519	1.864	GBP	CHIX	00535442303TRLO1.1.1
12:27:46	GMT	435	1.864	GBP	BATE	00535442532TRLO1.1.1
12:27:46	GMT	1018	1.864	GBP	XLON	00535442533TRLO1.1.1
12:29:11	GMT	743	1.866	GBP	XLON	00535442873TRLO1.1.1
12:29:48	GMT	683	1.867	GBP	XLON	00535442975TRLO1.1.1
12:30:25	GMT	657	1.865	GBP	XLON	00535443123TRLO1.1.1
12:30:34	GMT	71	1.866	GBP	CHIX	00535443166TRLO1.1.1
12:30:34	GMT	153	1.866	GBP	CHIX	00535443167TRLO1.1.1
12:32:26	GMT	784	1.865	GBP	XLON	00535443562TRLO1.1.1
12:32:42	GMT	365	1.866	GBP	CHIX	00535443578TRLO1.1.1
12:33:29	GMT	76	1.865	GBP	AQXE	00535443700TRLO1.1.1
12:35:40	GMT	66	1.863	GBP	TRQX	00535444069TRLO1.1.1
12:35:40	GMT	86	1.863	GBP	TRQX	00535444071TRLO1.1.1
12:35:40	GMT	162	1.863	GBP	TRQX	00535444072TRLO1.1.1
12:35:40	GMT	191	1.863	GBP	TRQX	00535444070TRLO1.1.1
12:36:30	GMT	609	1.863	GBP	XLON	00535444184TRLO1.1.1
12:36:41	GMT	74	1.865	GBP	AQXE	00535444212TRLO1.1.1
12:36:41	GMT	67	1.865	GBP	AQXE	00535444213TRLO1.1.1
12:39:36	GMT	353	1.863	GBP	BATE	00535444796TRLO1.1.1
12:39:36	GMT	165	1.863	GBP	BATE	00535444797TRLO1.1.1
12:39:36	GMT	192	1.863	GBP	CHIX	00535444798TRLO1.1.1
12:39:36	GMT	857	1.863	GBP	XLON	00535444799TRLO1.1.1
12:40:05	GMT	810	1.863	GBP	BATE	00535444922TRLO1.1.1
12:40:11	GMT	88	1.865	GBP	AQXE	00535444998TRLO1.1.1
12:42:08	GMT	137	1.865	GBP	AQXE	00535445514TRLO1.1.1
12:42:59	GMT	70	1.865	GBP	AQXE	00535445759TRLO1.1.1
12:43:37	GMT	436	1.863	GBP	BATE	00535445870TRLO1.1.1
12:43:37	GMT	145	1.863	GBP	TRQX	00535445873TRLO1.1.1
12:43:37	GMT	208	1.863	GBP	XLON	00535445872TRLO1.1.1
12:43:37	GMT	360	1.863	GBP	CHIX	00535445871TRLO1.1.1
12:43:37	GMT	1101	1.863	GBP	XLON	00535445874TRLO1.1.1
12:43:37	GMT	838	1.863	GBP	XLON	00535445875TRLO1.1.1
12:44:08	GMT	717	1.863	GBP	BATE	00535446094TRLO1.1.1
12:45:29	GMT	95	1.863	GBP	TRQX	00535446256TRLO1.1.1
12:45:29	GMT	1183	1.863	GBP	XLON	00535446255TRLO1.1.1
12:46:43	GMT	195	1.864	GBP	CHIX	00535446520TRLO1.1.1
12:46:43	GMT	392	1.864	GBP	CHIX	00535446521TRLO1.1.1
12:46:45	GMT	819	1.864	GBP	XLON	00535446536TRLO1.1.1
12:49:15	GMT	1552	1.865	GBP	XLON	00535446969TRLO1.1.1
12:49:21	GMT	81	1.865	GBP	AQXE	00535446991TRLO1.1.1
12:49:21	GMT	172	1.865	GBP	AQXE	00535446992TRLO1.1.1
12:49:50	GMT	693	1.865	GBP	XLON	00535447055TRLO1.1.1
12:50:22	GMT	401	1.865	GBP	CHIX	00535447165TRLO1.1.1
12:51:03	GMT	84	1.864	GBP	TRQX	00535447329TRLO1.1.1
12:51:03	GMT	156	1.864	GBP	TRQX	00535447328TRLO1.1.1
12:51:03	GMT	798	1.864	GBP	XLON	00535447327TRLO1.1.1
12:51:14	GMT	231	1.865	GBP	CHIX	00535447358TRLO1.1.1
12:52:02	GMT	544	1.863	GBP	BATE	00535447504TRLO1.1.1
12:52:02	GMT	654	1.863	GBP	BATE	00535447505TRLO1.1.1
12:52:12	GMT	296	1.864	GBP	XLON	00535447530TRLO1.1.1
12:52:12	GMT	426	1.864	GBP	XLON	00535447531TRLO1.1.1
12:53:00	GMT	311	1.864	GBP	XLON	00535447666TRLO1.1.1
12:53:00	GMT	272	1.864	GBP	XLON	00535447667TRLO1.1.1
12:54:02	GMT	761	1.862	GBP	XLON	00535447820TRLO1.1.1
12:54:02	GMT	933	1.863	GBP	BATE	00535447819TRLO1.1.1
12:54:16	GMT	156	1.863	GBP	TRQX	00535447850TRLO1.1.1
12:54:58	GMT	352	1.863	GBP	BATE	00535447954TRLO1.1.1
12:55:39	GMT	71	1.864	GBP	AQXE	00535448085TRLO1.1.1
12:56:14	GMT	670	1.862	GBP	XLON	00535448162TRLO1.1.1
12:58:32	GMT	3	1.863	GBP	XLON	00535448501TRLO1.1.1
12:58:32	GMT	974	1.863	GBP	XLON	00535448502TRLO1.1.1
12:59:23	GMT	1320	1.863	GBP	XLON	00535448642TRLO1.1.1
13:00:14	GMT	252	1.862	GBP	CHIX	00535448847TRLO1.1.1
13:00:14	GMT	413	1.862	GBP	CHIX	00535448848TRLO1.1.1
13:02:56	GMT	444	1.863	GBP	BATE	00535449252TRLO1.1.1
13:02:56	GMT	795	1.863	GBP	BATE	00535449251TRLO1.1.1
13:02:56	GMT	1073	1.863	GBP	XLON	00535449253TRLO1.1.1
13:02:56	GMT	1345	1.863	GBP	XLON	00535449254TRLO1.1.1
13:05:32	GMT	218	1.864	GBP	CHIX	00535449788TRLO1.1.1
13:05:37	GMT	452	1.864	GBP	CHIX	00535449805TRLO1.1.1
13:05:45	GMT	675	1.863	GBP	XLON	00535449954TRLO1.1.1
13:05:45	GMT	87	1.863	GBP	AQXE	00535449957TRLO1.1.1
13:05:45	GMT	175	1.863	GBP	AQXE	00535449956TRLO1.1.1
13:05:45	GMT	245	1.863	GBP	AQXE	00535449955TRLO1.1.1
13:05:45	GMT	1360	1.863	GBP	XLON	00535449958TRLO1.1.1
13:05:45	GMT	70	1.863	GBP	TRQX	00535449960TRLO1.1.1
13:05:45	GMT	91	1.863	GBP	TRQX	00535449959TRLO1.1.1
13:05:45	GMT	158	1.863	GBP	TRQX	00535449961TRLO1.1.1
13:05:45	GMT	160	1.863	GBP	TRQX	00535449962TRLO1.1.1
13:05:55	GMT	866	1.863	GBP	BATE	00535449991TRLO1.1.1
13:07:57	GMT	73	1.863	GBP	AQXE	00535450475TRLO1.1.1
13:08:31	GMT	482	1.863	GBP	BATE	00535450896TRLO1.1.1
13:08:31	GMT	1510	1.863	GBP	XLON	00535450897TRLO1.1.1
13:09:20	GMT	326	1.863	GBP	XLON	00535451145TRLO1.1.1
13:09:20	GMT	939	1.863	GBP	XLON	00535451146TRLO1.1.1
13:09:20	GMT	78	1.863	GBP	TRQX	00535451148TRLO1.1.1
13:09:20	GMT	379	1.863	GBP	XLON	00535451147TRLO1.1.1
13:14:06	GMT	1260	1.866	GBP	XLON	00535452144TRLO1.1.1
13:15:09	GMT	258	1.873	GBP	CHIX	00535453174TRLO1.1.1
13:15:12	GMT	734	1.873	GBP	XLON	00535453228TRLO1.1.1
13:15:16	GMT	434	1.873	GBP	CHIX	00535453235TRLO1.1.1
13:15:16	GMT	888	1.872	GBP	BATE	00535453237TRLO1.1.1
13:15:52	GMT	84	1.871	GBP	TRQX	00535453329TRLO1.1.1
13:15:52	GMT	129	1.871	GBP	TRQX	00535453330TRLO1.1.1
13:16:47	GMT	780	1.871	GBP	XLON	00535453437TRLO1.1.1
13:17:26	GMT	523	1.870	GBP	BATE	00535453515TRLO1.1.1
13:17:27	GMT	214	1.870	GBP	CHIX	00535453518TRLO1.1.1
13:17:54	GMT	795	1.870	GBP	BATE	00535453571TRLO1.1.1
13:18:24	GMT	154	1.870	GBP	TRQX	00535453658TRLO1.1.1
13:18:27	GMT	840	1.868	GBP	XLON	00535453667TRLO1.1.1
13:20:23	GMT	366	1.870	GBP	CHIX	00535454070TRLO1.1.1
13:22:39	GMT	720	1.870	GBP	XLON	00535454457TRLO1.1.1
13:22:39	GMT	1345	1.870	GBP	XLON	00535454456TRLO1.1.1
13:22:41	GMT	366	1.870	GBP	BATE	00535454461TRLO1.1.1
13:23:01	GMT	77	1.868	GBP	AQXE	00535454524TRLO1.1.1
13:23:01	GMT	185	1.868	GBP	AQXE	00535454522TRLO1.1.1
13:23:01	GMT	185	1.868	GBP	AQXE	00535454523TRLO1.1.1
13:23:01	GMT	68	1.868	GBP	AQXE	00535454525TRLO1.1.1
13:23:12	GMT	82	1.869	GBP	TRQX	00535454572TRLO1.1.1
13:23:43	GMT	451	1.868	GBP	CHIX	00535454669TRLO1.1.1
13:28:18	GMT	369	1.870	GBP	XLON	00535455423TRLO1.1.1
13:28:18	GMT	1233	1.870	GBP	XLON	00535455424TRLO1.1.1
13:28:31	GMT	270	1.870	GBP	CHIX	00535455453TRLO1.1.1
13:28:37	GMT	861	1.870	GBP	XLON	00535455478TRLO1.1.1
13:31:12	GMT	444	1.870	GBP	CHIX	00535456035TRLO1.1.1
13:31:17	GMT	1476	1.870	GBP	XLON	00535456047TRLO1.1.1
13:33:28	GMT	164	1.869	GBP	TRQX	00535456498TRLO1.1.1
13:33:28	GMT	88	1.869	GBP	TRQX	00535456500TRLO1.1.1
13:33:28	GMT	133	1.869	GBP	TRQX	00535456499TRLO1.1.1
13:33:41	GMT	168	1.870	GBP	XLON	00535456549TRLO1.1.1
13:33:41	GMT	293	1.870	GBP	XLON	00535456550TRLO1.1.1
13:33:41	GMT	321	1.870	GBP	XLON	00535456551TRLO1.1.1
13:33:41	GMT	142	1.870	GBP	XLON	00535456552TRLO1.1.1
13:33:47	GMT	190	1.870	GBP	XLON	00535456602TRLO1.1.1
13:33:47	GMT	284	1.870	GBP	XLON	00535456604TRLO1.1.1
13:33:47	GMT	550	1.870	GBP	XLON	00535456603TRLO1.1.1
13:33:47	GMT	26	1.870	GBP	XLON	00535456605TRLO1.1.1
13:36:26	GMT	1071	1.868	GBP	XLON	00535457271TRLO1.1.1
13:37:04	GMT	435	1.867	GBP	BATE	00535457444TRLO1.1.1
13:37:04	GMT	727	1.867	GBP	BATE	00535457445TRLO1.1.1
13:37:04	GMT	138	1.867	GBP	BATE	00535457446TRLO1.1.1
13:37:04	GMT	893	1.867	GBP	BATE	00535457447TRLO1.1.1
13:37:04	GMT	75	1.867	GBP	AQXE	00535457449TRLO1.1.1
13:37:04	GMT	148	1.867	GBP	AQXE	00535457450TRLO1.1.1
13:37:04	GMT	420	1.867	GBP	BATE	00535457448TRLO1.1.1
13:37:04	GMT	57	1.867	GBP	AQXE	00535457452TRLO1.1.1
13:37:04	GMT	175	1.867	GBP	AQXE	00535457451TRLO1.1.1
13:38:50	GMT	258	1.868	GBP	CHIX	00535457924TRLO1.1.1
13:38:51	GMT	389	1.868	GBP	CHIX	00535457925TRLO1.1.1
13:39:17	GMT	70	1.868	GBP	XLON	00535457995TRLO1.1.1
13:39:17	GMT	641	1.868	GBP	XLON	00535457996TRLO1.1.1
13:39:24	GMT	963	1.868	GBP	XLON	00535458011TRLO1.1.1
13:39:55	GMT	587	1.867	GBP	BATE	00535458066TRLO1.1.1
13:41:24	GMT	1146	1.866	GBP	XLON	00535458446TRLO1.1.1
13:41:24	GMT	161	1.866	GBP	TRQX	00535458447TRLO1.1.1
13:42:25	GMT	387	1.866	GBP	CHIX	00535458679TRLO1.1.1
13:42:51	GMT	83	1.866	GBP	AQXE	00535458808TRLO1.1.1
13:43:10	GMT	210	1.866	GBP	CHIX	00535458902TRLO1.1.1
13:43:14	GMT	136	1.866	GBP	AQXE	00535458912TRLO1.1.1
13:43:37	GMT	78	1.865	GBP	TRQX	00535458957TRLO1.1.1
13:44:08	GMT	360	1.864	GBP	BATE	00535459077TRLO1.1.1
13:44:08	GMT	816	1.864	GBP	XLON	00535459078TRLO1.1.1
13:44:41	GMT	818	1.864	GBP	BATE	00535459225TRLO1.1.1
13:47:47	GMT	586	1.865	GBP	BATE	00535460120TRLO1.1.1
13:48:12	GMT	117	1.865	GBP	BATE	00535460200TRLO1.1.1
13:48:12	GMT	370	1.865	GBP	BATE	00535460201TRLO1.1.1
13:48:12	GMT	959	1.865	GBP	XLON	00535460202TRLO1.1.1
13:48:12	GMT	1690	1.865	GBP	XLON	00535460203TRLO1.1.1
13:48:22	GMT	1131	1.865	GBP	XLON	00535460228TRLO1.1.1
13:48:22	GMT	84	1.865	GBP	TRQX	00535460230TRLO1.1.1
13:48:22	GMT	154	1.865	GBP	TRQX	00535460229TRLO1.1.1
13:48:42	GMT	81	1.866	GBP	CHIX	00535460298TRLO1.1.1
13:48:42	GMT	109	1.866	GBP	CHIX	00535460299TRLO1.1.1
13:49:18	GMT	327	1.866	GBP	CHIX	00535460592TRLO1.1.1
13:49:18	GMT	175	1.866	GBP	CHIX	00535460593TRLO1.1.1
13:49:33	GMT	873	1.864	GBP	XLON	00535460639TRLO1.1.1
13:49:38	GMT	73	1.865	GBP	AQXE	00535460670TRLO1.1.1
13:50:30	GMT	82	1.865	GBP	TRQX	00535460776TRLO1.1.1
13:50:57	GMT	118	1.865	GBP	BATE	00535460875TRLO1.1.1
13:50:57	GMT	362	1.865	GBP	BATE	00535460876TRLO1.1.1
13:51:12	GMT	902	1.864	GBP	XLON	00535460908TRLO1.1.1
13:51:12	GMT	3	1.865	GBP	AQXE	00535460909TRLO1.1.1
13:51:12	GMT	141	1.865	GBP	AQXE	00535460910TRLO1.1.1
13:51:56	GMT	75	1.864	GBP	AQXE	00535461107TRLO1.1.1
13:52:01	GMT	53	1.864	GBP	XLON	00535461118TRLO1.1.1
13:52:01	GMT	435	1.864	GBP	XLON	00535461119TRLO1.1.1
13:52:01	GMT	1112	1.864	GBP	XLON	00535461120TRLO1.1.1
13:52:24	GMT	158	1.864	GBP	TRQX	00535461195TRLO1.1.1
13:53:03	GMT	999	1.864	GBP	BATE	00535461510TRLO1.1.1
13:53:40	GMT	224	1.864	GBP	CHIX	00535461615TRLO1.1.1
13:53:51	GMT	178	1.865	GBP	AQXE	00535461651TRLO1.1.1
13:54:02	GMT	154	1.864	GBP	CHIX	00535461690TRLO1.1.1
13:54:02	GMT	97	1.864	GBP	CHIX	00535461692TRLO1.1.1
13:54:02	GMT	174	1.864	GBP	CHIX	00535461691TRLO1.1.1
13:54:04	GMT	427	1.864	GBP	XLON	00535461695TRLO1.1.1
13:54:04	GMT	619	1.864	GBP	XLON	00535461696TRLO1.1.1
13:54:13	GMT	535	1.864	GBP	XLON	00535461713TRLO1.1.1
13:54:13	GMT	365	1.864	GBP	XLON	00535461714TRLO1.1.1
13:55:26	GMT	356	1.863	GBP	BATE	00535461887TRLO1.1.1
13:55:43	GMT	582	1.862	GBP	XLON	00535461933TRLO1.1.1
13:55:43	GMT	160	1.863	GBP	TRQX	00535461934TRLO1.1.1
13:55:53	GMT	86	1.863	GBP	AQXE	00535461961TRLO1.1.1
13:57:27	GMT	24	1.862	GBP	CHIX	00535462235TRLO1.1.1
13:57:27	GMT	174	1.862	GBP	CHIX	00535462234TRLO1.1.1
13:57:31	GMT	43	1.862	GBP	AQXE	00535462248TRLO1.1.1
13:57:31	GMT	79	1.862	GBP	AQXE	00535462247TRLO1.1.1
13:58:03	GMT	1410	1.861	GBP	XLON	00535462358TRLO1.1.1
13:58:06	GMT	92	1.861	GBP	TRQX	00535462376TRLO1.1.1
13:58:06	GMT	930	1.861	GBP	BATE	00535462375TRLO1.1.1
13:58:08	GMT	821	1.861	GBP	XLON	00535462389TRLO1.1.1
13:59:39	GMT	43	1.861	GBP	CHIX	00535462734TRLO1.1.1
13:59:39	GMT	446	1.861	GBP	CHIX	00535462735TRLO1.1.1
14:01:08	GMT	944	1.861	GBP	XLON	00535463102TRLO1.1.1
14:03:38	GMT	246	1.863	GBP	CHIX	00535464107TRLO1.1.1
14:03:38	GMT	485	1.863	GBP	CHIX	00535464108TRLO1.1.1
14:03:40	GMT	442	1.863	GBP	BATE	00535464128TRLO1.1.1
14:03:40	GMT	18	1.864	GBP	XLON	00535464131TRLO1.1.1
14:03:40	GMT	1624	1.864	GBP	XLON	00535464132TRLO1.1.1
14:03:46	GMT	755	1.864	GBP	XLON	00535464178TRLO1.1.1
14:03:53	GMT	76	1.863	GBP	TRQX	00535464245TRLO1.1.1
14:03:53	GMT	175	1.863	GBP	TRQX	00535464244TRLO1.1.1
14:05:09	GMT	126	1.863	GBP	AQXE	00535464537TRLO1.1.1
14:05:09	GMT	170	1.863	GBP	AQXE	00535464538TRLO1.1.1
14:05:09	GMT	1198	1.863	GBP	BATE	00535464539TRLO1.1.1
14:06:02	GMT	335	1.864	GBP	XLON	00535464813TRLO1.1.1
14:06:02	GMT	131	1.864	GBP	XLON	00535464815TRLO1.1.1
14:06:02	GMT	288	1.864	GBP	XLON	00535464814TRLO1.1.1
14:06:22	GMT	66	1.864	GBP	XLON	00535465076TRLO1.1.1
14:06:22	GMT	79	1.864	GBP	XLON	00535465075TRLO1.1.1
14:06:22	GMT	335	1.864	GBP	XLON	00535465077TRLO1.1.1
14:06:22	GMT	46	1.864	GBP	XLON	00535465079TRLO1.1.1
14:06:22	GMT	286	1.864	GBP	XLON	00535465078TRLO1.1.1
14:06:42	GMT	442	1.863	GBP	BATE	00535465162TRLO1.1.1
14:06:50	GMT	84	1.863	GBP	TRQX	00535465183TRLO1.1.1
14:06:50	GMT	164	1.863	GBP	TRQX	00535465182TRLO1.1.1
14:07:05	GMT	1054	1.862	GBP	XLON	00535465262TRLO1.1.1
14:08:04	GMT	228	1.862	GBP	CHIX	00535465530TRLO1.1.1
14:08:10	GMT	803	1.862	GBP	XLON	00535465570TRLO1.1.1
14:08:20	GMT	189	1.863	GBP	AQXE	00535465614TRLO1.1.1
14:09:25	GMT	768	1.862	GBP	XLON	00535466019TRLO1.1.1
14:09:28	GMT	441	1.862	GBP	CHIX	00535466026TRLO1.1.1
14:09:55	GMT	376	1.863	GBP	BATE	00535466141TRLO1.1.1
14:10:22	GMT	927	1.862	GBP	XLON	00535466267TRLO1.1.1
14:10:38	GMT	898	1.863	GBP	BATE	00535466366TRLO1.1.1
14:10:38	GMT	186	1.863	GBP	CHIX	00535466367TRLO1.1.1
14:10:46	GMT	114	1.862	GBP	XLON	00535466404TRLO1.1.1
14:10:46	GMT	665	1.862	GBP	XLON	00535466403TRLO1.1.1
14:11:10	GMT	60	1.863	GBP	AQXE	00535466613TRLO1.1.1
14:13:05	GMT	1137	1.862	GBP	XLON	00535466922TRLO1.1.1
14:13:14	GMT	153	1.863	GBP	AQXE	00535466940TRLO1.1.1
14:13:31	GMT	69	1.863	GBP	AQXE	00535467027TRLO1.1.1
14:14:16	GMT	64	1.863	GBP	TRQX	00535467187TRLO1.1.1
14:15:05	GMT	72	1.863	GBP	TRQX	00535467372TRLO1.1.1
14:15:05	GMT	888	1.863	GBP	BATE	00535467371TRLO1.1.1
14:16:20	GMT	506	1.863	GBP	BATE	00535467746TRLO1.1.1
14:16:28	GMT	260	1.864	GBP	XLON	00535467793TRLO1.1.1
14:16:28	GMT	344	1.864	GBP	XLON	00535467795TRLO1.1.1
14:16:28	GMT	661	1.864	GBP	XLON	00535467794TRLO1.1.1
14:16:33	GMT	66	1.864	GBP	XLON	00535467810TRLO1.1.1
14:16:33	GMT	307	1.864	GBP	XLON	00535467811TRLO1.1.1
14:16:33	GMT	145	1.864	GBP	XLON	00535467813TRLO1.1.1
14:16:33	GMT	282	1.864	GBP	XLON	00535467812TRLO1.1.1
14:17:37	GMT	157	1.863	GBP	TRQX	00535468098TRLO1.1.1
14:18:00	GMT	76	1.863	GBP	TRQX	00535468208TRLO1.1.1
14:18:46	GMT	254	1.862	GBP	CHIX	00535468348TRLO1.1.1
14:18:46	GMT	508	1.862	GBP	CHIX	00535468347TRLO1.1.1
14:18:54	GMT	1179	1.864	GBP	XLON	00535468425TRLO1.1.1
14:18:54	GMT	247	1.864	GBP	XLON	00535468426TRLO1.1.1
14:19:06	GMT	652	1.864	GBP	BATE	00535468489TRLO1.1.1
14:20:04	GMT	382	1.864	GBP	BATE	00535468689TRLO1.1.1
14:20:11	GMT	64	1.863	GBP	TRQX	00535468734TRLO1.1.1
14:20:35	GMT	90	1.863	GBP	AQXE	00535468856TRLO1.1.1
14:20:35	GMT	176	1.863	GBP	AQXE	00535468857TRLO1.1.1
14:20:46	GMT	72	1.863	GBP	TRQX	00535468895TRLO1.1.1
14:20:46	GMT	159	1.863	GBP	TRQX	00535468896TRLO1.1.1
14:20:57	GMT	292	1.864	GBP	XLON	00535468924TRLO1.1.1
14:20:57	GMT	339	1.864	GBP	XLON	00535468922TRLO1.1.1
14:20:57	GMT	403	1.864	GBP	XLON	00535468923TRLO1.1.1
14:20:57	GMT	205	1.864	GBP	XLON	00535468925TRLO1.1.1
14:21:07	GMT	298	1.864	GBP	XLON	00535469006TRLO1.1.1
14:21:07	GMT	318	1.864	GBP	XLON	00535469005TRLO1.1.1
14:21:07	GMT	345	1.864	GBP	XLON	00535469004TRLO1.1.1
14:21:07	GMT	194	1.864	GBP	XLON	00535469007TRLO1.1.1
14:22:59	GMT	222	1.860	GBP	CHIX	00535469454TRLO1.1.1
14:22:59	GMT	497	1.860	GBP	CHIX	00535469455TRLO1.1.1
14:24:48	GMT	150	1.862	GBP	AQXE	00535470073TRLO1.1.1
14:24:54	GMT	665	1.860	GBP	XLON	00535470103TRLO1.1.1
14:24:54	GMT	773	1.860	GBP	BATE	00535470101TRLO1.1.1
14:24:54	GMT	1445	1.860	GBP	XLON	00535470102TRLO1.1.1
14:25:34	GMT	24	1.860	GBP	CHIX	00535470459TRLO1.1.1
14:26:06	GMT	80	1.862	GBP	AQXE	00535470631TRLO1.1.1
14:26:50	GMT	170	1.860	GBP	TRQX	00535470823TRLO1.1.1
14:26:50	GMT	889	1.860	GBP	XLON	00535470822TRLO1.1.1
14:26:50	GMT	65	1.860	GBP	TRQX	00535470824TRLO1.1.1
14:28:18	GMT	295	1.861	GBP	XLON	00535471395TRLO1.1.1
14:28:18	GMT	440	1.861	GBP	XLON	00535471396TRLO1.1.1
14:28:26	GMT	345	1.861	GBP	CHIX	00535471449TRLO1.1.1
14:29:26	GMT	240	1.861	GBP	CHIX	00535471820TRLO1.1.1
14:29:26	GMT	468	1.861	GBP	BATE	00535471821TRLO1.1.1
14:29:26	GMT	1372	1.861	GBP	XLON	00535471822TRLO1.1.1
14:30:09	GMT	423	1.861	GBP	CHIX	00535472801TRLO1.1.1
14:30:09	GMT	1077	1.861	GBP	BATE	00535472802TRLO1.1.1
14:30:17	GMT	628	1.860	GBP	XLON	00535473229TRLO1.1.1
14:30:17	GMT	767	1.860	GBP	XLON	00535473230TRLO1.1.1
14:30:19	GMT	73	1.861	GBP	AQXE	00535473276TRLO1.1.1
14:30:25	GMT	150	1.860	GBP	AQXE	00535473400TRLO1.1.1
14:30:55	GMT	111	1.859	GBP	TRQX	00535474010TRLO1.1.1
14:30:55	GMT	164	1.859	GBP	TRQX	00535474011TRLO1.1.1
14:30:56	GMT	899	1.858	GBP	XLON	00535474014TRLO1.1.1
14:31:33	GMT	426	1.859	GBP	BATE	00535475220TRLO1.1.1
14:31:56	GMT	180	1.859	GBP	CHIX	00535475492TRLO1.1.1
14:32:10	GMT	435	1.859	GBP	CHIX	00535475693TRLO1.1.1
14:32:29	GMT	190	1.860	GBP	AQXE	00535475963TRLO1.1.1
14:32:35	GMT	150	1.859	GBP	XLON	00535476075TRLO1.1.1
14:32:35	GMT	294	1.859	GBP	XLON	00535476076TRLO1.1.1
14:32:35	GMT	101	1.859	GBP	XLON	00535476078TRLO1.1.1
14:32:35	GMT	298	1.859	GBP	XLON	00535476077TRLO1.1.1
14:32:37	GMT	886	1.859	GBP	BATE	00535476103TRLO1.1.1
14:32:38	GMT	82	1.859	GBP	AQXE	00535476118TRLO1.1.1
14:32:47	GMT	2293	1.859	GBP	XLON	00535476203TRLO1.1.1
14:33:05	GMT	22	1.859	GBP	TRQX	00535476395TRLO1.1.1
14:33:05	GMT	65	1.859	GBP	TRQX	00535476393TRLO1.1.1
14:33:05	GMT	163	1.859	GBP	TRQX	00535476394TRLO1.1.1
14:33:38	GMT	437	1.859	GBP	BATE	00535476789TRLO1.1.1
14:33:44	GMT	74	1.858	GBP	AQXE	00535476877TRLO1.1.1
14:33:44	GMT	149	1.858	GBP	AQXE	00535476878TRLO1.1.1
14:33:44	GMT	594	1.858	GBP	BATE	00535476876TRLO1.1.1
14:33:44	GMT	843	1.858	GBP	XLON	00535476881TRLO1.1.1
14:33:44	GMT	965	1.858	GBP	XLON	00535476880TRLO1.1.1
14:33:44	GMT	1506	1.858	GBP	XLON	00535476879TRLO1.1.1
14:33:44	GMT	236	1.857	GBP	CHIX	00535476884TRLO1.1.1
14:33:44	GMT	717	1.858	GBP	XLON	00535476883TRLO1.1.1
14:33:44	GMT	753	1.858	GBP	XLON	00535476882TRLO1.1.1
14:34:05	GMT	547	1.857	GBP	CHIX	00535477207TRLO1.1.1
14:34:05	GMT	736	1.857	GBP	BATE	00535477208TRLO1.1.1
14:34:46	GMT	154	1.857	GBP	TRQX	00535477656TRLO1.1.1
14:34:46	GMT	242	1.857	GBP	CHIX	00535477655TRLO1.1.1
14:34:46	GMT	520	1.857	GBP	BATE	00535477654TRLO1.1.1
14:34:46	GMT	94	1.857	GBP	TRQX	00535477657TRLO1.1.1
14:35:13	GMT	164	1.856	GBP	CHIX	00535478011TRLO1.1.1
14:35:13	GMT	443	1.856	GBP	CHIX	00535478010TRLO1.1.1
14:35:13	GMT	771	1.856	GBP	XLON	00535478012TRLO1.1.1
14:35:13	GMT	864	1.856	GBP	XLON	00535478013TRLO1.1.1
14:35:13	GMT	864	1.856	GBP	XLON	00535478014TRLO1.1.1
14:35:20	GMT	86	1.857	GBP	AQXE	00535478152TRLO1.1.1
14:35:48	GMT	163	1.857	GBP	AQXE	00535478520TRLO1.1.1
14:36:27	GMT	151	1.855	GBP	TRQX	00535479026TRLO1.1.1
14:36:34	GMT	344	1.856	GBP	BATE	00535479152TRLO1.1.1
14:36:34	GMT	233	1.857	GBP	BATE	00535479153TRLO1.1.1
14:36:34	GMT	232	1.857	GBP	BATE	00535479154TRLO1.1.1
14:36:58	GMT	430	1.856	GBP	BATE	00535479447TRLO1.1.1
14:37:03	GMT	62	1.856	GBP	AQXE	00535479533TRLO1.1.1
14:37:04	GMT	415	1.856	GBP	XLON	00535479541TRLO1.1.1
14:37:04	GMT	425	1.856	GBP	XLON	00535479540TRLO1.1.1
14:37:04	GMT	666	1.856	GBP	XLON	00535479542TRLO1.1.1
14:37:18	GMT	1322	1.856	GBP	XLON	00535479850TRLO1.1.1
14:37:18	GMT	426	1.856	GBP	XLON	00535479851TRLO1.1.1
14:37:25	GMT	806	1.854	GBP	XLON	00535479946TRLO1.1.1
14:37:37	GMT	218	1.855	GBP	CHIX	00535480114TRLO1.1.1
14:37:49	GMT	77	1.855	GBP	TRQX	00535480267TRLO1.1.1
14:37:57	GMT	193	1.854	GBP	TRQX	00535480356TRLO1.1.1
14:38:20	GMT	178	1.854	GBP	AQXE	00535480745TRLO1.1.1
14:38:31	GMT	813	1.854	GBP	BATE	00535480871TRLO1.1.1
14:38:44	GMT	503	1.854	GBP	BATE	00535481060TRLO1.1.1
14:39:21	GMT	423	1.852	GBP	CHIX	00535481384TRLO1.1.1
14:40:14	GMT	932	1.854	GBP	BATE	00535482413TRLO1.1.1
14:40:22	GMT	19	1.852	GBP	CHIX	00535482515TRLO1.1.1
14:40:22	GMT	352	1.852	GBP	BATE	00535482516TRLO1.1.1
14:40:22	GMT	423	1.852	GBP	CHIX	00535482517TRLO1.1.1
14:40:22	GMT	61	1.852	GBP	TRQX	00535482519TRLO1.1.1
14:40:22	GMT	123	1.852	GBP	TRQX	00535482518TRLO1.1.1
14:40:22	GMT	1040	1.852	GBP	XLON	00535482520TRLO1.1.1
14:40:22	GMT	1068	1.852	GBP	XLON	00535482521TRLO1.1.1
14:40:22	GMT	801	1.852	GBP	XLON	00535482522TRLO1.1.1
14:40:22	GMT	818	1.852	GBP	XLON	00535482523TRLO1.1.1
14:40:22	GMT	699	1.852	GBP	XLON	00535482524TRLO1.1.1
14:42:07	GMT	178	1.855	GBP	AQXE	00535483649TRLO1.1.1
14:42:07	GMT	81	1.855	GBP	AQXE	00535483651TRLO1.1.1
14:43:12	GMT	345	1.854	GBP	BATE	00535484306TRLO1.1.1
14:43:12	GMT	267	1.854	GBP	CHIX	00535484307TRLO1.1.1
14:43:12	GMT	450	1.854	GBP	CHIX	00535484308TRLO1.1.1
14:43:12	GMT	769	1.854	GBP	XLON	00535484310TRLO1.1.1
14:43:12	GMT	915	1.854	GBP	XLON	00535484309TRLO1.1.1
14:43:12	GMT	1071	1.854	GBP	XLON	00535484311TRLO1.1.1
14:43:12	GMT	132	1.853	GBP	TRQX	00535484312TRLO1.1.1
14:43:12	GMT	78	1.853	GBP	TRQX	00535484313TRLO1.1.1
14:43:12	GMT	66	1.851	GBP	AQXE	00535484314TRLO1.1.1
14:43:24	GMT	866	1.850	GBP	XLON	00535484439TRLO1.1.1
14:43:41	GMT	335	1.848	GBP	BATE	00535484635TRLO1.1.1
14:44:07	GMT	166	1.849	GBP	AQXE	00535485085TRLO1.1.1
14:44:54	GMT	732	1.850	GBP	XLON	00535485522TRLO1.1.1
14:44:54	GMT	52	1.850	GBP	XLON	00535485523TRLO1.1.1
14:44:54	GMT	723	1.850	GBP	XLON	00535485524TRLO1.1.1
14:44:54	GMT	1115	1.850	GBP	XLON	00535485525TRLO1.1.1
14:46:14	GMT	257	1.850	GBP	CHIX	00535486271TRLO1.1.1
14:46:14	GMT	395	1.850	GBP	CHIX	00535486272TRLO1.1.1
14:46:14	GMT	690	1.850	GBP	XLON	00535486273TRLO1.1.1
14:46:14	GMT	893	1.850	GBP	XLON	00535486274TRLO1.1.1
14:46:14	GMT	689	1.849	GBP	BATE	00535486275TRLO1.1.1
14:46:14	GMT	897	1.849	GBP	BATE	00535486276TRLO1.1.1
14:46:14	GMT	82	1.849	GBP	AQXE	00535486279TRLO1.1.1
14:46:14	GMT	152	1.849	GBP	AQXE	00535486278TRLO1.1.1
14:46:14	GMT	655	1.849	GBP	BATE	00535486277TRLO1.1.1
14:46:14	GMT	71	1.849	GBP	TRQX	00535486281TRLO1.1.1
14:46:14	GMT	84	1.849	GBP	TRQX	00535486280TRLO1.1.1
14:46:29	GMT	2	1.849	GBP	TRQX	00535486487TRLO1.1.1
14:46:29	GMT	186	1.849	GBP	TRQX	00535486488TRLO1.1.1
14:46:49	GMT	845	1.846	GBP	XLON	00535486711TRLO1.1.1
14:48:40	GMT	678	1.847	GBP	BATE	00535488153TRLO1.1.1
14:48:40	GMT	799	1.847	GBP	XLON	00535488154TRLO1.1.1
14:48:40	GMT	572	1.847	GBP	XLON	00535488155TRLO1.1.1
14:48:41	GMT	256	1.847	GBP	CHIX	00535488158TRLO1.1.1
14:48:52	GMT	78	1.847	GBP	AQXE	00535488292TRLO1.1.1
14:49:09	GMT	177	1.846	GBP	TRQX	00535488540TRLO1.1.1
14:49:10	GMT	152	1.846	GBP	AQXE	00535488556TRLO1.1.1
14:49:38	GMT	396	1.846	GBP	BATE	00535488897TRLO1.1.1
14:49:43	GMT	495	1.846	GBP	CHIX	00535488954TRLO1.1.1
14:50:26	GMT	17	1.846	GBP	TRQX	00535489779TRLO1.1.1
14:50:26	GMT	99	1.846	GBP	TRQX	00535489780TRLO1.1.1
14:50:51	GMT	482	1.846	GBP	XLON	00535490308TRLO1.1.1
14:50:51	GMT	355	1.846	GBP	XLON	00535490309TRLO1.1.1
14:51:04	GMT	1045	1.844	GBP	XLON	00535490533TRLO1.1.1
14:51:18	GMT	67	1.845	GBP	AQXE	00535490907TRLO1.1.1
14:51:28	GMT	1187	1.843	GBP	XLON	00535491094TRLO1.1.1
14:51:39	GMT	138	1.846	GBP	TRQX	00535491331TRLO1.1.1
14:51:59	GMT	733	1.844	GBP	BATE	00535491483TRLO1.1.1
14:53:00	GMT	747	1.843	GBP	XLON	00535492277TRLO1.1.1
14:53:00	GMT	784	1.843	GBP	XLON	00535492276TRLO1.1.1
14:54:01	GMT	771	1.843	GBP	XLON	00535492959TRLO1.1.1
14:54:26	GMT	543	1.844	GBP	BATE	00535493214TRLO1.1.1
14:54:40	GMT	139	1.844	GBP	AQXE	00535493374TRLO1.1.1
14:54:40	GMT	74	1.844	GBP	AQXE	00535493375TRLO1.1.1
14:55:00	GMT	257	1.843	GBP	CHIX	00535493576TRLO1.1.1
14:55:00	GMT	194	1.843	GBP	CHIX	00535493578TRLO1.1.1
14:55:00	GMT	436	1.843	GBP	CHIX	00535493577TRLO1.1.1
14:55:00	GMT	1197	1.842	GBP	XLON	00535493579TRLO1.1.1
14:55:00	GMT	78	1.842	GBP	TRQX	00535493580TRLO1.1.1
14:56:52	GMT	667	1.844	GBP	XLON	00535494778TRLO1.1.1
14:57:18	GMT	985	1.844	GBP	XLON	00535495064TRLO1.1.1
14:57:39	GMT	1012	1.843	GBP	BATE	00535495282TRLO1.1.1
14:57:53	GMT	186	1.844	GBP	TRQX	00535495481TRLO1.1.1
14:57:53	GMT	70	1.844	GBP	CHIX	00535495482TRLO1.1.1
14:57:53	GMT	374	1.844	GBP	CHIX	00535495483TRLO1.1.1
14:58:50	GMT	1318	1.845	GBP	XLON	00535496142TRLO1.1.1
14:59:40	GMT	72	1.844	GBP	AQXE	00535496763TRLO1.1.1
14:59:40	GMT	151	1.844	GBP	AQXE	00535496764TRLO1.1.1
15:00:39	GMT	716	1.844	GBP	XLON	00535498822TRLO1.1.1
15:01:07	GMT	380	1.845	GBP	XLON	00535499639TRLO1.1.1
15:01:07	GMT	550	1.845	GBP	XLON	00535499641TRLO1.1.1
15:01:10	GMT	58	1.845	GBP	BATE	00535499736TRLO1.1.1
15:01:10	GMT	87	1.845	GBP	BATE	00535499737TRLO1.1.1
15:01:10	GMT	329	1.845	GBP	BATE	00535499738TRLO1.1.1
15:01:27	GMT	254	1.844	GBP	CHIX	00535500210TRLO1.1.1
15:01:52	GMT	79	1.845	GBP	BATE	00535500686TRLO1.1.1
15:01:52	GMT	796	1.845	GBP	BATE	00535500687TRLO1.1.1
15:03:08	GMT	1023	1.845	GBP	XLON	00535502879TRLO1.1.1
15:03:16	GMT	155	1.845	GBP	AQXE	00535503071TRLO1.1.1
15:03:16	GMT	78	1.845	GBP	AQXE	00535503072TRLO1.1.1
15:04:02	GMT	465	1.844	GBP	CHIX	00535503962TRLO1.1.1
15:04:02	GMT	80	1.844	GBP	TRQX	00535503964TRLO1.1.1
15:04:02	GMT	67	1.844	GBP	TRQX	00535503966TRLO1.1.1
15:04:02	GMT	168	1.844	GBP	TRQX	00535503965TRLO1.1.1
15:04:05	GMT	453	1.844	GBP	BATE	00535504037TRLO1.1.1
15:04:40	GMT	716	1.843	GBP	XLON	00535504874TRLO1.1.1
15:06:01	GMT	409	1.844	GBP	CHIX	00535506084TRLO1.1.1
15:06:05	GMT	1596	1.844	GBP	XLON	00535506150TRLO1.1.1
15:06:23	GMT	205	1.844	GBP	CHIX	00535506428TRLO1.1.1
15:06:36	GMT	150	1.845	GBP	AQXE	00535506656TRLO1.1.1
15:06:52	GMT	998	1.844	GBP	BATE	00535506904TRLO1.1.1
15:06:57	GMT	848	1.844	GBP	XLON	00535507093TRLO1.1.1
15:08:00	GMT	372	1.844	GBP	BATE	00535508071TRLO1.1.1
15:08:12	GMT	1302	1.843	GBP	XLON	00535508375TRLO1.1.1
15:08:12	GMT	67	1.844	GBP	TRQX	00535508379TRLO1.1.1
15:08:12	GMT	161	1.844	GBP	TRQX	00535508380TRLO1.1.1
15:08:35	GMT	76	1.844	GBP	AQXE	00535509037TRLO1.1.1
15:09:01	GMT	62	1.844	GBP	CHIX	00535509584TRLO1.1.1
15:09:01	GMT	158	1.844	GBP	CHIX	00535509583TRLO1.1.1
15:09:12	GMT	694	1.842	GBP	XLON	00535509792TRLO1.1.1
15:11:27	GMT	61	1.842	GBP	BATE	00535512144TRLO1.1.1
15:11:27	GMT	566	1.842	GBP	BATE	00535512145TRLO1.1.1
15:11:48	GMT	133	1.842	GBP	AQXE	00535512487TRLO1.1.1
15:12:22	GMT	773	1.842	GBP	XLON	00535513145TRLO1.1.1
15:12:28	GMT	412	1.842	GBP	CHIX	00535513260TRLO1.1.1
15:12:37	GMT	176	1.842	GBP	TRQX	00535513391TRLO1.1.1
15:12:38	GMT	81	1.842	GBP	AQXE	00535513412TRLO1.1.1
15:13:05	GMT	1056	1.841	GBP	XLON	00535513865TRLO1.1.1
15:13:11	GMT	70	1.842	GBP	TRQX	00535513983TRLO1.1.1
15:13:40	GMT	180	1.841	GBP	CHIX	00535514608TRLO1.1.1
15:14:19	GMT	1824	1.841	GBP	XLON	00535515371TRLO1.1.1
15:15:18	GMT	986	1.840	GBP	XLON	00535516407TRLO1.1.1
15:15:20	GMT	230	1.842	GBP	BATE	00535516444TRLO1.1.1
15:15:20	GMT	300	1.842	GBP	BATE	00535516443TRLO1.1.1
15:15:28	GMT	624	1.841	GBP	BATE	00535516563TRLO1.1.1
15:16:59	GMT	850	1.839	GBP	XLON	00535518186TRLO1.1.1
15:17:07	GMT	80	1.836	GBP	TRQX	00535518251TRLO1.1.1
15:17:10	GMT	434	1.836	GBP	CHIX	00535518313TRLO1.1.1
15:17:24	GMT	170	1.836	GBP	AQXE	00535518605TRLO1.1.1
15:17:58	GMT	640	1.837	GBP	XLON	00535519313TRLO1.1.1
15:17:58	GMT	109	1.837	GBP	XLON	00535519314TRLO1.1.1
15:20:31	GMT	753	1.839	GBP	BATE	00535522295TRLO1.1.1
15:20:38	GMT	770	1.839	GBP	XLON	00535522392TRLO1.1.1
15:20:38	GMT	897	1.839	GBP	XLON	00535522391TRLO1.1.1
15:21:12	GMT	177	1.839	GBP	TRQX	00535522917TRLO1.1.1
15:21:12	GMT	483	1.839	GBP	CHIX	00535522916TRLO1.1.1
15:21:13	GMT	442	1.839	GBP	BATE	00535522931TRLO1.1.1
15:21:39	GMT	123	1.838	GBP	AQXE	00535523425TRLO1.1.1
15:21:39	GMT	157	1.838	GBP	AQXE	00535523426TRLO1.1.1
15:21:39	GMT	705	1.838	GBP	XLON	00535523427TRLO1.1.1
15:21:39	GMT	705	1.838	GBP	XLON	00535523428TRLO1.1.1
15:21:42	GMT	78	1.837	GBP	TRQX	00535523503TRLO1.1.1
15:21:53	GMT	246	1.837	GBP	CHIX	00535523682TRLO1.1.1
15:24:23	GMT	177	1.839	GBP	TRQX	00535526786TRLO1.1.1
15:24:58	GMT	71	1.839	GBP	AQXE	00535528136TRLO1.1.1
15:24:58	GMT	159	1.839	GBP	AQXE	00535528135TRLO1.1.1
15:25:55	GMT	683	1.838	GBP	BATE	00535529146TRLO1.1.1
15:25:55	GMT	173	1.838	GBP	BATE	00535529148TRLO1.1.1
15:25:55	GMT	547	1.838	GBP	BATE	00535529147TRLO1.1.1
15:25:55	GMT	221	1.838	GBP	CHIX	00535529149TRLO1.1.1
15:25:55	GMT	522	1.838	GBP	CHIX	00535529150TRLO1.1.1
15:25:55	GMT	623	1.838	GBP	BATE	00535529151TRLO1.1.1
15:25:55	GMT	788	1.838	GBP	XLON	00535529152TRLO1.1.1
15:25:55	GMT	1160	1.838	GBP	XLON	00535529153TRLO1.1.1
15:25:55	GMT	911	1.838	GBP	XLON	00535529154TRLO1.1.1
15:25:55	GMT	1672	1.838	GBP	XLON	00535529155TRLO1.1.1
15:26:43	GMT	72	1.840	GBP	TRQX	00535529882TRLO1.1.1
15:26:43	GMT	140	1.840	GBP	TRQX	00535529883TRLO1.1.1
15:28:56	GMT	797	1.841	GBP	XLON	00535532096TRLO1.1.1
15:28:56	GMT	783	1.841	GBP	XLON	00535532097TRLO1.1.1
15:29:59	GMT	75	1.841	GBP	AQXE	00535533275TRLO1.1.1
15:29:59	GMT	732	1.841	GBP	BATE	00535533276TRLO1.1.1
15:33:35	GMT	225	1.844	GBP	CHIX	00535537042TRLO1.1.1
15:33:35	GMT	519	1.844	GBP	BATE	00535537043TRLO1.1.1
15:33:35	GMT	469	1.844	GBP	CHIX	00535537044TRLO1.1.1
15:33:35	GMT	690	1.844	GBP	XLON	00535537045TRLO1.1.1
15:33:35	GMT	839	1.844	GBP	XLON	00535537047TRLO1.1.1
15:33:35	GMT	903	1.844	GBP	XLON	00535537046TRLO1.1.1
15:33:35	GMT	85	1.844	GBP	TRQX	00535537049TRLO1.1.1
15:33:35	GMT	148	1.844	GBP	TRQX	00535537050TRLO1.1.1
15:33:35	GMT	925	1.844	GBP	XLON	00535537048TRLO1.1.1
15:33:40	GMT	76	1.844	GBP	AQXE	00535537124TRLO1.1.1
15:33:40	GMT	171	1.844	GBP	AQXE	00535537123TRLO1.1.1
15:34:09	GMT	709	1.843	GBP	XLON	00535537654TRLO1.1.1
15:35:01	GMT	726	1.844	GBP	BATE	00535538707TRLO1.1.1
15:35:22	GMT	166	1.844	GBP	AQXE	00535539195TRLO1.1.1
15:35:33	GMT	426	1.844	GBP	BATE	00535539375TRLO1.1.1
15:35:36	GMT	78	1.844	GBP	TRQX	00535539426TRLO1.1.1
15:36:09	GMT	19	1.844	GBP	XLON	00535540295TRLO1.1.1
15:36:09	GMT	806	1.844	GBP	XLON	00535540296TRLO1.1.1
15:36:24	GMT	67	1.844	GBP	XLON	00535540545TRLO1.1.1
15:36:24	GMT	81	1.844	GBP	XLON	00535540546TRLO1.1.1
15:36:24	GMT	70	1.844	GBP	XLON	00535540547TRLO1.1.1
15:36:26	GMT	621	1.844	GBP	XLON	00535540572TRLO1.1.1
15:36:35	GMT	275	1.843	GBP	CHIX	00535540863TRLO1.1.1
15:36:35	GMT	798	1.843	GBP	BATE	00535540861TRLO1.1.1
15:36:35	GMT	257	1.843	GBP	CHIX	00535540865TRLO1.1.1
15:36:35	GMT	498	1.843	GBP	CHIX	00535540864TRLO1.1.1
15:36:35	GMT	181	1.843	GBP	TRQX	00535540866TRLO1.1.1
15:36:35	GMT	74	1.844	GBP	AQXE	00535540879TRLO1.1.1
15:36:55	GMT	839	1.842	GBP	XLON	00535541427TRLO1.1.1
15:36:55	GMT	660	1.842	GBP	XLON	00535541429TRLO1.1.1
15:36:55	GMT	883	1.842	GBP	XLON	00535541428TRLO1.1.1
15:36:55	GMT	71	1.842	GBP	TRQX	00535541430TRLO1.1.1
15:38:13	GMT	472	1.844	GBP	CHIX	00535542855TRLO1.1.1
15:38:30	GMT	94	1.845	GBP	BATE	00535543090TRLO1.1.1
15:38:30	GMT	407	1.845	GBP	BATE	00535543091TRLO1.1.1
15:38:52	GMT	45	1.845	GBP	BATE	00535543420TRLO1.1.1
15:38:52	GMT	775	1.845	GBP	BATE	00535543421TRLO1.1.1
15:39:56	GMT	235	1.844	GBP	AQXE	00535544543TRLO1.1.1
15:39:56	GMT	460	1.844	GBP	BATE	00535544544TRLO1.1.1
15:39:56	GMT	93	1.844	GBP	AQXE	00535544545TRLO1.1.1
15:39:56	GMT	225	1.844	GBP	CHIX	00535544546TRLO1.1.1
15:39:56	GMT	162	1.844	GBP	TRQX	00535544550TRLO1.1.1
15:39:56	GMT	326	1.844	GBP	CHIX	00535544548TRLO1.1.1
15:39:56	GMT	688	1.844	GBP	BATE	00535544547TRLO1.1.1
15:39:56	GMT	1115	1.844	GBP	XLON	00535544549TRLO1.1.1
15:39:56	GMT	702	1.844	GBP	XLON	00535544552TRLO1.1.1
15:39:56	GMT	765	1.844	GBP	XLON	00535544553TRLO1.1.1
15:39:56	GMT	1328	1.844	GBP	XLON	00535544551TRLO1.1.1
15:39:56	GMT	78	1.844	GBP	TRQX	00535544555TRLO1.1.1
15:39:56	GMT	635	1.844	GBP	XLON	00535544554TRLO1.1.1
15:39:56	GMT	1040	1.844	GBP	XLON	00535544556TRLO1.1.1
15:40:52	GMT	61	1.844	GBP	AQXE	00535545638TRLO1.1.1
15:40:52	GMT	752	1.844	GBP	BATE	00535545637TRLO1.1.1
15:40:52	GMT	228	1.844	GBP	CHIX	00535545641TRLO1.1.1
15:40:52	GMT	400	1.844	GBP	CHIX	00535545640TRLO1.1.1
15:40:52	GMT	600	1.844	GBP	XLON	00535545642TRLO1.1.1
15:40:52	GMT	88	1.844	GBP	TRQX	00535545645TRLO1.1.1
15:40:52	GMT	189	1.844	GBP	TRQX	00535545644TRLO1.1.1
15:40:52	GMT	790	1.844	GBP	XLON	00535545643TRLO1.1.1
15:41:57	GMT	52	1.844	GBP	XLON	00535547012TRLO1.1.1
15:44:18	GMT	770	1.845	GBP	XLON	00535549828TRLO1.1.1
15:44:18	GMT	1201	1.845	GBP	XLON	00535549834TRLO1.1.1
15:44:19	GMT	87	1.844	GBP	AQXE	00535549848TRLO1.1.1
15:44:19	GMT	159	1.844	GBP	AQXE	00535549847TRLO1.1.1
15:44:19	GMT	88	1.844	GBP	TRQX	00535549849TRLO1.1.1
15:44:19	GMT	154	1.844	GBP	TRQX	00535549850TRLO1.1.1
15:44:21	GMT	889	1.844	GBP	BATE	00535549927TRLO1.1.1
15:44:22	GMT	222	1.844	GBP	CHIX	00535549945TRLO1.1.1
15:44:22	GMT	780	1.844	GBP	XLON	00535549950TRLO1.1.1
15:44:22	GMT	124	1.844	GBP	XLON	00535549951TRLO1.1.1
15:44:22	GMT	1936	1.844	GBP	XLON	00535549952TRLO1.1.1
15:44:24	GMT	514	1.844	GBP	BATE	00535549972TRLO1.1.1
15:44:24	GMT	461	1.844	GBP	BATE	00535550063TRLO1.1.1
15:47:29	GMT	1900	1.847	GBP	XLON	00535553858TRLO1.1.1
15:47:30	GMT	898	1.846	GBP	BATE	00535553900TRLO1.1.1
15:47:30	GMT	2572	1.847	GBP	XLON	00535553899TRLO1.1.1
15:47:30	GMT	154	1.846	GBP	AQXE	00535553903TRLO1.1.1
15:47:30	GMT	474	1.846	GBP	BATE	00535553902TRLO1.1.1
15:47:30	GMT	93	1.846	GBP	AQXE	00535553905TRLO1.1.1
15:47:30	GMT	275	1.846	GBP	AQXE	00535553906TRLO1.1.1
15:47:30	GMT	489	1.846	GBP	CHIX	00535553907TRLO1.1.1
15:47:30	GMT	244	1.846	GBP	CHIX	00535553909TRLO1.1.1
15:47:30	GMT	728	1.846	GBP	CHIX	00535553908TRLO1.1.1
15:47:30	GMT	60	1.846	GBP	TRQX	00535553911TRLO1.1.1
15:47:30	GMT	174	1.846	GBP	TRQX	00535553916TRLO1.1.1
15:47:30	GMT	6	1.846	GBP	TRQX	00535553917TRLO1.1.1
15:47:57	GMT	799	1.844	GBP	XLON	00535554426TRLO1.1.1
15:47:57	GMT	815	1.844	GBP	XLON	00535554425TRLO1.1.1
15:49:08	GMT	755	1.843	GBP	BATE	00535555579TRLO1.1.1
15:49:08	GMT	214	1.843	GBP	CHIX	00535555580TRLO1.1.1
15:49:08	GMT	580	1.843	GBP	XLON	00535555581TRLO1.1.1
15:49:08	GMT	777	1.843	GBP	XLON	00535555582TRLO1.1.1
15:49:08	GMT	70	1.843	GBP	TRQX	00535555583TRLO1.1.1
15:49:49	GMT	85	1.843	GBP	AQXE	00535556378TRLO1.1.1
15:50:00	GMT	150	1.843	GBP	TRQX	00535556561TRLO1.1.1
15:52:13	GMT	112	1.850	GBP	XLON	00535559384TRLO1.1.1
15:52:13	GMT	82	1.850	GBP	XLON	00535559385TRLO1.1.1
15:52:13	GMT	2092	1.850	GBP	XLON	00535559386TRLO1.1.1
15:52:14	GMT	1442	1.850	GBP	XLON	00535559408TRLO1.1.1
15:52:23	GMT	83	1.849	GBP	TRQX	00535559584TRLO1.1.1
15:52:23	GMT	177	1.849	GBP	TRQX	00535559583TRLO1.1.1
15:53:03	GMT	454	1.848	GBP	CHIX	00535560289TRLO1.1.1
15:53:03	GMT	434	1.848	GBP	BATE	00535560290TRLO1.1.1
15:53:03	GMT	596	1.848	GBP	BATE	00535560292TRLO1.1.1
15:53:03	GMT	790	1.848	GBP	BATE	00535560291TRLO1.1.1
15:53:03	GMT	783	1.848	GBP	XLON	00535560293TRLO1.1.1
15:53:03	GMT	1027	1.848	GBP	XLON	00535560294TRLO1.1.1
15:54:59	GMT	336	1.848	GBP	BATE	00535562260TRLO1.1.1
15:55:03	GMT	71	1.848	GBP	AQXE	00535562403TRLO1.1.1
15:55:03	GMT	190	1.848	GBP	AQXE	00535562404TRLO1.1.1
15:55:03	GMT	445	1.848	GBP	BATE	00535562406TRLO1.1.1
15:55:03	GMT	236	1.848	GBP	CHIX	00535562408TRLO1.1.1
15:55:03	GMT	88	1.848	GBP	AQXE	00535562410TRLO1.1.1
15:55:03	GMT	239	1.848	GBP	CHIX	00535562409TRLO1.1.1
15:55:03	GMT	360	1.848	GBP	BATE	00535562411TRLO1.1.1
15:55:03	GMT	78	1.848	GBP	TRQX	00535562412TRLO1.1.1
15:55:03	GMT	135	1.848	GBP	TRQX	00535562413TRLO1.1.1
15:55:03	GMT	782	1.847	GBP	XLON	00535562414TRLO1.1.1
15:55:03	GMT	1048	1.847	GBP	XLON	00535562415TRLO1.1.1
15:56:09	GMT	431	1.848	GBP	CHIX	00535563645TRLO1.1.1
15:56:28	GMT	140	1.847	GBP	AQXE	00535563956TRLO1.1.1
15:56:28	GMT	140	1.847	GBP	AQXE	00535563957TRLO1.1.1
15:56:28	GMT	894	1.847	GBP	XLON	00535563959TRLO1.1.1
15:56:28	GMT	923	1.847	GBP	XLON	00535563958TRLO1.1.1
15:56:47	GMT	118	1.848	GBP	TRQX	00535564307TRLO1.1.1
15:56:47	GMT	725	1.848	GBP	BATE	00535564306TRLO1.1.1
15:57:25	GMT	797	1.848	GBP	XLON	00535565118TRLO1.1.1
15:57:25	GMT	855	1.848	GBP	XLON	00535565119TRLO1.1.1
15:57:53	GMT	73	1.848	GBP	AQXE	00535565685TRLO1.1.1
15:57:54	GMT	207	1.848	GBP	CHIX	00535565701TRLO1.1.1
15:58:07	GMT	502	1.848	GBP	CHIX	00535565906TRLO1.1.1
15:58:17	GMT	91	1.848	GBP	TRQX	00535566073TRLO1.1.1
15:59:05	GMT	468	1.847	GBP	BATE	00535566958TRLO1.1.1
15:59:15	GMT	1	1.848	GBP	AQXE	00535567101TRLO1.1.1
15:59:15	GMT	38	1.848	GBP	AQXE	00535567103TRLO1.1.1
15:59:15	GMT	77	1.848	GBP	AQXE	00535567102TRLO1.1.1
15:59:16	GMT	756	1.847	GBP	BATE	00535567137TRLO1.1.1
15:59:24	GMT	635	1.847	GBP	XLON	00535567277TRLO1.1.1
15:59:33	GMT	628	1.846	GBP	XLON	00535567369TRLO1.1.1
15:59:33	GMT	745	1.846	GBP	XLON	00535567368TRLO1.1.1
16:00:22	GMT	452	1.846	GBP	CHIX	00535568709TRLO1.1.1
16:01:08	GMT	201	1.846	GBP	CHIX	00535569651TRLO1.1.1
16:02:07	GMT	63	1.845	GBP	TRQX	00535570844TRLO1.1.1
16:02:07	GMT	174	1.845	GBP	TRQX	00535570845TRLO1.1.1
16:02:10	GMT	830	1.844	GBP	XLON	00535570969TRLO1.1.1
16:02:10	GMT	89	1.845	GBP	AQXE	00535570968TRLO1.1.1
16:02:10	GMT	771	1.844	GBP	XLON	00535570970TRLO1.1.1
16:02:13	GMT	441	1.844	GBP	BATE	00535571040TRLO1.1.1
16:02:40	GMT	879	1.843	GBP	BATE	00535571558TRLO1.1.1
16:03:28	GMT	830	1.842	GBP	XLON	00535572602TRLO1.1.1
16:03:28	GMT	931	1.842	GBP	XLON	00535572601TRLO1.1.1
16:03:28	GMT	1263	1.842	GBP	XLON	00535572603TRLO1.1.1
16:04:33	GMT	224	1.844	GBP	CHIX	00535574005TRLO1.1.1
16:04:33	GMT	1066	1.844	GBP	XLON	00535574006TRLO1.1.1
16:08:13	GMT	899	1.849	GBP	BATE	00535578653TRLO1.1.1
16:08:13	GMT	482	1.849	GBP	BATE	00535578655TRLO1.1.1
16:08:13	GMT	704	1.849	GBP	CHIX	00535578656TRLO1.1.1
16:08:13	GMT	950	1.849	GBP	BATE	00535578654TRLO1.1.1
16:08:13	GMT	102	1.849	GBP	AQXE	00535578659TRLO1.1.1
16:08:13	GMT	200	1.849	GBP	CHIX	00535578658TRLO1.1.1
16:08:13	GMT	478	1.849	GBP	CHIX	00535578657TRLO1.1.1
16:08:13	GMT	76	1.849	GBP	AQXE	00535578662TRLO1.1.1
16:08:13	GMT	185	1.849	GBP	AQXE	00535578660TRLO1.1.1
16:08:13	GMT	296	1.849	GBP	AQXE	00535578661TRLO1.1.1
16:08:13	GMT	794	1.849	GBP	XLON	00535578665TRLO1.1.1
16:08:13	GMT	1380	1.849	GBP	XLON	00535578663TRLO1.1.1
16:08:13	GMT	2585	1.849	GBP	XLON	00535578664TRLO1.1.1
16:08:13	GMT	94	1.849	GBP	TRQX	00535578668TRLO1.1.1
16:08:13	GMT	327	1.849	GBP	TRQX	00535578667TRLO1.1.1
16:08:13	GMT	805	1.849	GBP	XLON	00535578666TRLO1.1.1
16:11:56	GMT	503	1.849	GBP	BATE	00535583693TRLO1.1.1
16:11:56	GMT	227	1.849	GBP	CHIX	00535583696TRLO1.1.1
16:11:56	GMT	458	1.849	GBP	CHIX	00535583695TRLO1.1.1
16:11:56	GMT	789	1.849	GBP	BATE	00535583694TRLO1.1.1
16:11:56	GMT	76	1.849	GBP	AQXE	00535583698TRLO1.1.1
16:11:56	GMT	169	1.849	GBP	AQXE	00535583697TRLO1.1.1
16:11:56	GMT	597	1.849	GBP	BATE	00535583699TRLO1.1.1
16:11:56	GMT	731	1.849	GBP	XLON	00535583701TRLO1.1.1
16:11:56	GMT	820	1.849	GBP	XLON	00535583700TRLO1.1.1
16:11:56	GMT	76	1.849	GBP	TRQX	00535583703TRLO1.1.1
16:11:56	GMT	758	1.849	GBP	XLON	00535583702TRLO1.1.1
16:11:56	GMT	95	1.849	GBP	TRQX	00535583704TRLO1.1.1
16:11:56	GMT	706	1.849	GBP	XLON	00535583705TRLO1.1.1
16:11:56	GMT	758	1.849	GBP	XLON	00535583706TRLO1.1.1
16:11:56	GMT	191	1.849	GBP	TRQX	00535583709TRLO1.1.1
16:11:56	GMT	1094	1.849	GBP	XLON	00535583707TRLO1.1.1
16:14:47	GMT	261	1.849	GBP	CHIX	00535587419TRLO1.1.1
16:14:47	GMT	883	1.849	GBP	BATE	00535587418TRLO1.1.1
16:14:47	GMT	213	1.849	GBP	CHIX	00535587421TRLO1.1.1
16:14:47	GMT	425	1.849	GBP	BATE	00535587420TRLO1.1.1
16:14:47	GMT	167	1.849	GBP	TRQX	00535587423TRLO1.1.1
16:14:47	GMT	443	1.849	GBP	CHIX	00535587422TRLO1.1.1
16:14:47	GMT	752	1.849	GBP	XLON	00535587424TRLO1.1.1
16:14:47	GMT	77	1.849	GBP	TRQX	00535587426TRLO1.1.1
16:14:47	GMT	178	1.849	GBP	TRQX	00535587427TRLO1.1.1
16:14:47	GMT	760	1.849	GBP	XLON	00535587425TRLO1.1.1
16:14:47	GMT	925	1.849	GBP	XLON	00535587428TRLO1.1.1
16:14:47	GMT	893	1.849	GBP	XLON	00535587429TRLO1.1.1
16:14:47	GMT	925	1.849	GBP	XLON	00535587430TRLO1.1.1
16:14:47	GMT	89	1.850	GBP	AQXE	00535587442TRLO1.1.1
16:14:47	GMT	158	1.850	GBP	AQXE	00535587441TRLO1.1.1
16:16:00	GMT	2477	1.848	GBP	BATE	00535589087TRLO1.1.1
16:16:00	GMT	1111	1.848	GBP	BATE	00535589088TRLO1.1.1
16:16:00	GMT	2595	1.848	GBP	XLON	00535589089TRLO1.1.1
16:16:00	GMT	4397	1.848	GBP	XLON	00535589090TRLO1.1.1
16:16:00	GMT	1184	1.848	GBP	XLON	00535589091TRLO1.1.1
16:17:53	GMT	1343	1.856	GBP	BATE	00535591486TRLO1.1.1
16:17:53	GMT	1803	1.856	GBP	CHIX	00535591487TRLO1.1.1
16:17:53	GMT	652	1.856	GBP	BATE	00535591489TRLO1.1.1
16:17:53	GMT	851	1.856	GBP	CHIX	00535591488TRLO1.1.1
16:17:53	GMT	280	1.856	GBP	AQXE	00535591490TRLO1.1.1
16:17:53	GMT	581	1.856	GBP	AQXE	00535591491TRLO1.1.1
16:17:53	GMT	1707	1.856	GBP	XLON	00535591492TRLO1.1.1
16:17:53	GMT	270	1.856	GBP	TRQX	00535591494TRLO1.1.1
16:17:53	GMT	530	1.856	GBP	TRQX	00535591493TRLO1.1.1
16:18:25	GMT	121	1.855	GBP	TRQX	00535592105TRLO1.1.1
16:18:25	GMT	127	1.855	GBP	TRQX	00535592104TRLO1.1.1
16:18:49	GMT	3400	1.855	GBP	XLON	00535592611TRLO1.1.1
16:18:49	GMT	398	1.854	GBP	CHIX	00535592612TRLO1.1.1
16:18:49	GMT	607	1.855	GBP	XLON	00535592613TRLO1.1.1
16:18:49	GMT	1	1.853	GBP	AQXE	00535592626TRLO1.1.1
16:19:12	GMT	606	1.853	GBP	BATE	00535593036TRLO1.1.1
16:19:12	GMT	121	1.853	GBP	AQXE	00535593037TRLO1.1.1
16:19:12	GMT	56	1.853	GBP	AQXE	00535593038TRLO1.1.1
16:20:04	GMT	144	1.854	GBP	TRQX	00535593901TRLO1.1.1
16:20:04	GMT	406	1.853	GBP	BATE	00535593906TRLO1.1.1
16:20:16	GMT	261	1.853	GBP	CHIX	00535594078TRLO1.1.1
16:20:36	GMT	77	1.852	GBP	AQXE	00535594431TRLO1.1.1
16:20:36	GMT	158	1.852	GBP	AQXE	00535594432TRLO1.1.1
16:20:36	GMT	817	1.852	GBP	XLON	00535594433TRLO1.1.1
16:21:22	GMT	455	1.851	GBP	CHIX	00535595188TRLO1.1.1
16:21:22	GMT	710	1.851	GBP	XLON	00535595189TRLO1.1.1
16:21:22	GMT	101	1.851	GBP	TRQX	00535595190TRLO1.1.1
16:21:22	GMT	2137	1.851	GBP	XLON	00535595191TRLO1.1.1
16:21:41	GMT	828	1.850	GBP	BATE	00535595585TRLO1.1.1
16:22:12	GMT	108	1.849	GBP	XLON	00535596243TRLO1.1.1
16:22:12	GMT	576	1.849	GBP	XLON	00535596242TRLO1.1.1
16:22:12	GMT	681	1.849	GBP	XLON	00535596241TRLO1.1.1
16:23:03	GMT	76	1.849	GBP	AQXE	00535597114TRLO1.1.1
16:23:03	GMT	145	1.849	GBP	AQXE	00535597113TRLO1.1.1
16:23:03	GMT	159	1.849	GBP	TRQX	00535597116TRLO1.1.1
16:23:03	GMT	237	1.849	GBP	CHIX	00535597115TRLO1.1.1
16:23:31	GMT	607	1.849	GBP	BATE	00535597601TRLO1.1.1
16:23:31	GMT	629	1.849	GBP	BATE	00535597602TRLO1.1.1
16:24:21	GMT	55	1.849	GBP	XLON	00535598597TRLO1.1.1
16:25:43	GMT	263	1.852	GBP	CHIX	00535600231TRLO1.1.1
16:25:48	GMT	438	1.852	GBP	CHIX	00535600532TRLO1.1.1
16:25:59	GMT	393	1.852	GBP	CHIX	00535600727TRLO1.1.1
16:26:00	GMT	4446	1.852	GBP	XLON	00535600748TRLO1.1.1
16:29:24	GMT	104	1.856	GBP	AQXE	00535604686TRLO1.1.1
16:29:25	GMT	36	1.856	GBP	AQXE	00535604739TRLO1.1.1
16:29:25	GMT	173	1.856	GBP	AQXE	00535604738TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFXQZLFBBK

Related Shares:

FTSE 100 Latest

Value10,363.93

Change-14.89