11th Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
11 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 51,147,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 943,237,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 10 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 102,380 | 1.7785 | 1.7640 | 1.7990 | ||||
CBOE CXE | 17,699 | 1.7783 | 1.7640 | 1.7950 | ||||
CBOE BXE | 37,067 | 1.7791 | 1.7660 | 1.7980 | ||||
Turquoise Services Limited | 7,097 | 1.7791 | 1.7660 | 1.7990 | ||||
Aquis Exchange | 5,757 | 1.7789 | 1.7640 | 1.7990 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:13:47 | GMT | 1577 | 1.773 | GBP | XLON | 00562103098TRLO1.1.1 | ||
08:18:40 | GMT | 377 | 1.779 | GBP | CHIX | 00562103917TRLO1.1.1 | ||
08:20:16 | GMT | 157 | 1.781 | GBP | TRQX | 00562104162TRLO1.1.1 | ||
08:20:18 | GMT | 853 | 1.781 | GBP | BATE | 00562104166TRLO1.1.1 | ||
08:25:18 | GMT | 784 | 1.779 | GBP | XLON | 00562104926TRLO1.1.1 | ||
08:25:18 | GMT | 939 | 1.779 | GBP | XLON | 00562104925TRLO1.1.1 | ||
08:26:30 | GMT | 144 | 1.775 | GBP | AQXE | 00562105106TRLO1.1.1 | ||
08:26:50 | GMT | 150 | 1.780 | GBP | BATE | 00562105197TRLO1.1.1 | ||
08:26:50 | GMT | 507 | 1.781 | GBP | BATE | 00562105198TRLO1.1.1 | ||
08:27:23 | GMT | 353 | 1.776 | GBP | CHIX | 00562105313TRLO1.1.1 | ||
08:30:51 | GMT | 1695 | 1.777 | GBP | XLON | 00562106047TRLO1.1.1 | ||
08:30:51 | GMT | 122 | 1.775 | GBP | AQXE | 00562106049TRLO1.1.1 | ||
08:32:57 | GMT | 129 | 1.773 | GBP | TRQX | 00562106455TRLO1.1.1 | ||
08:37:56 | GMT | 1245 | 1.773 | GBP | XLON | 00562107214TRLO1.1.1 | ||
08:39:22 | GMT | 772 | 1.774 | GBP | BATE | 00562107456TRLO1.1.1 | ||
08:39:43 | GMT | 371 | 1.775 | GBP | CHIX | 00562107515TRLO1.1.1 | ||
08:40:36 | GMT | 144 | 1.773 | GBP | TRQX | 00562107752TRLO1.1.1 | ||
08:42:58 | GMT | 109 | 1.775 | GBP | AQXE | 00562108201TRLO1.1.1 | ||
08:50:39 | GMT | 268 | 1.769 | GBP | XLON | 00562109878TRLO1.1.1 | ||
08:50:39 | GMT | 1232 | 1.769 | GBP | XLON | 00562109879TRLO1.1.1 | ||
08:53:14 | GMT | 307 | 1.773 | GBP | CHIX | 00562110193TRLO1.1.1 | ||
08:55:37 | GMT | 152 | 1.774 | GBP | TRQX | 00562110536TRLO1.1.1 | ||
08:57:06 | GMT | 268 | 1.771 | GBP | BATE | 00562110784TRLO1.1.1 | ||
08:58:31 | GMT | 988 | 1.772 | GBP | XLON | 00562111020TRLO1.1.1 | ||
08:58:31 | GMT | 109 | 1.771 | GBP | AQXE | 00562111022TRLO1.1.1 | ||
08:58:31 | GMT | 554 | 1.772 | GBP | XLON | 00562111021TRLO1.1.1 | ||
09:00:12 | GMT | 798 | 1.771 | GBP | BATE | 00562111470TRLO1.1.1 | ||
09:01:29 | GMT | 91 | 1.771 | GBP | AQXE | 00562111689TRLO1.1.1 | ||
09:01:29 | GMT | 340 | 1.771 | GBP | CHIX | 00562111690TRLO1.1.1 | ||
09:02:59 | GMT | 123 | 1.772 | GBP | TRQX | 00562111880TRLO1.1.1 | ||
09:03:36 | GMT | 1458 | 1.771 | GBP | XLON | 00562111999TRLO1.1.1 | ||
09:05:46 | GMT | 60 | 1.770 | GBP | BATE | 00562112391TRLO1.1.1 | ||
09:05:46 | GMT | 154 | 1.770 | GBP | BATE | 00562112393TRLO1.1.1 | ||
09:05:46 | GMT | 468 | 1.770 | GBP | BATE | 00562112392TRLO1.1.1 | ||
09:08:30 | GMT | 40 | 1.775 | GBP | AQXE | 00562112821TRLO1.1.1 | ||
09:08:30 | GMT | 70 | 1.775 | GBP | AQXE | 00562112820TRLO1.1.1 | ||
09:09:06 | GMT | 5 | 1.773 | GBP | XLON | 00562113206TRLO1.1.1 | ||
09:09:06 | GMT | 226 | 1.773 | GBP | XLON | 00562113205TRLO1.1.1 | ||
09:09:06 | GMT | 949 | 1.773 | GBP | XLON | 00562113204TRLO1.1.1 | ||
09:10:19 | GMT | 361 | 1.772 | GBP | CHIX | 00562113460TRLO1.1.1 | ||
09:16:42 | GMT | 334 | 1.773 | GBP | CHIX | 00562114237TRLO1.1.1 | ||
09:17:42 | GMT | 709 | 1.774 | GBP | XLON | 00562114363TRLO1.1.1 | ||
09:17:42 | GMT | 901 | 1.774 | GBP | XLON | 00562114364TRLO1.1.1 | ||
09:18:06 | GMT | 14 | 1.773 | GBP | BATE | 00562114402TRLO1.1.1 | ||
09:18:06 | GMT | 743 | 1.773 | GBP | BATE | 00562114403TRLO1.1.1 | ||
09:19:28 | GMT | 101 | 1.773 | GBP | AQXE | 00562114701TRLO1.1.1 | ||
09:21:24 | GMT | 268 | 1.772 | GBP | XLON | 00562115099TRLO1.1.1 | ||
09:22:58 | GMT | 268 | 1.774 | GBP | BATE | 00562115351TRLO1.1.1 | ||
09:22:58 | GMT | 140 | 1.774 | GBP | TRQX | 00562115353TRLO1.1.1 | ||
09:22:58 | GMT | 141 | 1.774 | GBP | TRQX | 00562115354TRLO1.1.1 | ||
09:22:58 | GMT | 412 | 1.774 | GBP | BATE | 00562115352TRLO1.1.1 | ||
09:24:49 | GMT | 1760 | 1.774 | GBP | XLON | 00562115564TRLO1.1.1 | ||
09:27:41 | GMT | 103 | 1.774 | GBP | AQXE | 00562116069TRLO1.1.1 | ||
09:28:37 | GMT | 105 | 1.773 | GBP | CHIX | 00562116166TRLO1.1.1 | ||
09:30:00 | GMT | 120 | 1.774 | GBP | TRQX | 00562116353TRLO1.1.1 | ||
09:34:25 | GMT | 300 | 1.773 | GBP | CHIX | 00562116978TRLO1.1.1 | ||
09:35:28 | GMT | 268 | 1.771 | GBP | XLON | 00562117061TRLO1.1.1 | ||
09:36:44 | GMT | 302 | 1.771 | GBP | XLON | 00562117185TRLO1.1.1 | ||
09:36:44 | GMT | 845 | 1.771 | GBP | XLON | 00562117184TRLO1.1.1 | ||
09:38:41 | GMT | 95 | 1.773 | GBP | AQXE | 00562117729TRLO1.1.1 | ||
09:38:57 | GMT | 714 | 1.771 | GBP | BATE | 00562117801TRLO1.1.1 | ||
09:46:47 | GMT | 296 | 1.769 | GBP | CHIX | 00562119083TRLO1.1.1 | ||
09:47:41 | GMT | 268 | 1.767 | GBP | XLON | 00562119169TRLO1.1.1 | ||
09:47:43 | GMT | 139 | 1.770 | GBP | TRQX | 00562119175TRLO1.1.1 | ||
09:51:09 | GMT | 289 | 1.766 | GBP | XLON | 00562119665TRLO1.1.1 | ||
09:51:10 | GMT | 707 | 1.767 | GBP | BATE | 00562119667TRLO1.1.1 | ||
09:53:51 | GMT | 1454 | 1.766 | GBP | XLON | 00562120392TRLO1.1.1 | ||
09:57:54 | GMT | 128 | 1.764 | GBP | AQXE | 00562121224TRLO1.1.1 | ||
10:00:21 | GMT | 1244 | 1.764 | GBP | XLON | 00562121721TRLO1.1.1 | ||
10:00:29 | GMT | 351 | 1.764 | GBP | CHIX | 00562121740TRLO1.1.1 | ||
10:08:32 | GMT | 155 | 1.766 | GBP | TRQX | 00562123228TRLO1.1.1 | ||
10:08:37 | GMT | 98 | 1.766 | GBP | AQXE | 00562123241TRLO1.1.1 | ||
10:09:05 | GMT | 45 | 1.766 | GBP | BATE | 00562123336TRLO1.1.1 | ||
10:09:05 | GMT | 270 | 1.766 | GBP | BATE | 00562123338TRLO1.1.1 | ||
10:09:05 | GMT | 467 | 1.766 | GBP | BATE | 00562123337TRLO1.1.1 | ||
10:11:03 | GMT | 1468 | 1.765 | GBP | XLON | 00562123752TRLO1.1.1 | ||
10:11:03 | GMT | 132 | 1.765 | GBP | XLON | 00562123753TRLO1.1.1 | ||
10:16:53 | GMT | 295 | 1.764 | GBP | CHIX | 00562124847TRLO1.1.1 | ||
10:26:25 | GMT | 1152 | 1.768 | GBP | XLON | 00562126735TRLO1.1.1 | ||
10:33:55 | GMT | 136 | 1.770 | GBP | AQXE | 00562127836TRLO1.1.1 | ||
10:51:13 | GMT | 720 | 1.773 | GBP | BATE | 00562130596TRLO1.1.1 | ||
10:51:13 | GMT | 30 | 1.773 | GBP | BATE | 00562130597TRLO1.1.1 | ||
10:51:13 | GMT | 1857 | 1.772 | GBP | XLON | 00562130598TRLO1.1.1 | ||
10:51:14 | GMT | 434 | 1.772 | GBP | CHIX | 00562130600TRLO1.1.1 | ||
10:52:00 | GMT | 38 | 1.772 | GBP | BATE | 00562130693TRLO1.1.1 | ||
10:52:00 | GMT | 106 | 1.773 | GBP | AQXE | 00562130692TRLO1.1.1 | ||
10:52:00 | GMT | 297 | 1.772 | GBP | BATE | 00562130696TRLO1.1.1 | ||
10:52:00 | GMT | 92 | 1.773 | GBP | TRQX | 00562130695TRLO1.1.1 | ||
10:52:00 | GMT | 206 | 1.773 | GBP | TRQX | 00562130694TRLO1.1.1 | ||
10:53:31 | GMT | 339 | 1.772 | GBP | CHIX | 00562130865TRLO1.1.1 | ||
10:54:30 | GMT | 1665 | 1.772 | GBP | XLON | 00562130927TRLO1.1.1 | ||
10:55:39 | GMT | 135 | 1.773 | GBP | TRQX | 00562131136TRLO1.1.1 | ||
10:56:44 | GMT | 353 | 1.772 | GBP | BATE | 00562131250TRLO1.1.1 | ||
10:56:44 | GMT | 399 | 1.772 | GBP | BATE | 00562131251TRLO1.1.1 | ||
11:03:59 | GMT | 132 | 1.771 | GBP | AQXE | 00562132411TRLO1.1.1 | ||
11:04:08 | GMT | 150 | 1.770 | GBP | BATE | 00562132469TRLO1.1.1 | ||
11:04:08 | GMT | 626 | 1.770 | GBP | BATE | 00562132468TRLO1.1.1 | ||
11:08:13 | GMT | 167 | 1.772 | GBP | TRQX | 00562132973TRLO1.1.1 | ||
11:10:27 | GMT | 689 | 1.770 | GBP | XLON | 00562133261TRLO1.1.1 | ||
11:10:27 | GMT | 723 | 1.770 | GBP | XLON | 00562133260TRLO1.1.1 | ||
11:12:01 | GMT | 382 | 1.771 | GBP | CHIX | 00562133421TRLO1.1.1 | ||
11:14:36 | GMT | 1460 | 1.771 | GBP | XLON | 00562133727TRLO1.1.1 | ||
11:26:46 | GMT | 120 | 1.771 | GBP | AQXE | 00562135314TRLO1.1.1 | ||
11:27:48 | GMT | 359 | 1.772 | GBP | CHIX | 00562135455TRLO1.1.1 | ||
11:28:53 | GMT | 467 | 1.772 | GBP | BATE | 00562135599TRLO1.1.1 | ||
11:28:53 | GMT | 393 | 1.772 | GBP | BATE | 00562135600TRLO1.1.1 | ||
11:29:55 | GMT | 115 | 1.772 | GBP | TRQX | 00562135688TRLO1.1.1 | ||
11:30:15 | GMT | 1109 | 1.770 | GBP | XLON | 00562135752TRLO1.1.1 | ||
11:42:43 | GMT | 125 | 1.775 | GBP | TRQX | 00562137229TRLO1.1.1 | ||
11:43:29 | GMT | 1206 | 1.776 | GBP | XLON | 00562137395TRLO1.1.1 | ||
11:48:19 | GMT | 1291 | 1.776 | GBP | XLON | 00562137890TRLO1.1.1 | ||
11:49:31 | GMT | 264 | 1.776 | GBP | CHIX | 00562137955TRLO1.1.1 | ||
12:02:05 | GMT | 327 | 1.778 | GBP | CHIX | 00562140137TRLO1.1.1 | ||
12:03:10 | GMT | 1436 | 1.778 | GBP | XLON | 00562140420TRLO1.1.1 | ||
12:11:05 | GMT | 112 | 1.776 | GBP | TRQX | 00562141461TRLO1.1.1 | ||
12:11:05 | GMT | 745 | 1.776 | GBP | BATE | 00562141459TRLO1.1.1 | ||
12:11:05 | GMT | 777 | 1.776 | GBP | BATE | 00562141460TRLO1.1.1 | ||
12:13:06 | GMT | 116 | 1.773 | GBP | AQXE | 00562141714TRLO1.1.1 | ||
12:13:06 | GMT | 136 | 1.773 | GBP | AQXE | 00562141713TRLO1.1.1 | ||
12:13:22 | GMT | 85 | 1.773 | GBP | XLON | 00562141745TRLO1.1.1 | ||
12:13:22 | GMT | 1416 | 1.773 | GBP | XLON | 00562141746TRLO1.1.1 | ||
12:15:55 | GMT | 363 | 1.775 | GBP | CHIX | 00562142042TRLO1.1.1 | ||
12:16:27 | GMT | 132 | 1.775 | GBP | TRQX | 00562142106TRLO1.1.1 | ||
12:18:46 | GMT | 691 | 1.775 | GBP | BATE | 00562142448TRLO1.1.1 | ||
12:22:57 | GMT | 114 | 1.775 | GBP | AQXE | 00562143046TRLO1.1.1 | ||
12:24:57 | GMT | 1338 | 1.774 | GBP | XLON | 00562143334TRLO1.1.1 | ||
12:24:57 | GMT | 212 | 1.774 | GBP | XLON | 00562143335TRLO1.1.1 | ||
12:30:02 | GMT | 126 | 1.775 | GBP | TRQX | 00562144001TRLO1.1.1 | ||
12:31:59 | GMT | 397 | 1.775 | GBP | CHIX | 00562144285TRLO1.1.1 | ||
12:36:43 | GMT | 686 | 1.777 | GBP | BATE | 00562144935TRLO1.1.1 | ||
12:40:31 | GMT | 265 | 1.780 | GBP | CHIX | 00562145547TRLO1.1.1 | ||
12:40:54 | GMT | 551 | 1.779 | GBP | BATE | 00562145587TRLO1.1.1 | ||
12:40:54 | GMT | 1813 | 1.779 | GBP | XLON | 00562145588TRLO1.1.1 | ||
12:40:54 | GMT | 129 | 1.779 | GBP | BATE | 00562145589TRLO1.1.1 | ||
12:44:57 | GMT | 1566 | 1.779 | GBP | XLON | 00562146138TRLO1.1.1 | ||
12:46:35 | GMT | 132 | 1.778 | GBP | AQXE | 00562146442TRLO1.1.1 | ||
12:46:56 | GMT | 340 | 1.778 | GBP | CHIX | 00562146549TRLO1.1.1 | ||
12:48:44 | GMT | 133 | 1.778 | GBP | AQXE | 00562146992TRLO1.1.1 | ||
12:49:27 | GMT | 642 | 1.778 | GBP | BATE | 00562147094TRLO1.1.1 | ||
12:49:27 | GMT | 98 | 1.778 | GBP | BATE | 00562147095TRLO1.1.1 | ||
12:50:49 | GMT | 1536 | 1.778 | GBP | XLON | 00562147386TRLO1.1.1 | ||
12:52:49 | GMT | 7 | 1.775 | GBP | TRQX | 00562147631TRLO1.1.1 | ||
12:52:49 | GMT | 139 | 1.775 | GBP | TRQX | 00562147632TRLO1.1.1 | ||
12:54:59 | GMT | 131 | 1.778 | GBP | AQXE | 00562147964TRLO1.1.1 | ||
12:55:39 | GMT | 143 | 1.775 | GBP | TRQX | 00562148099TRLO1.1.1 | ||
12:55:48 | GMT | 20 | 1.775 | GBP | TRQX | 00562148131TRLO1.1.1 | ||
12:57:10 | GMT | 814 | 1.776 | GBP | XLON | 00562148297TRLO1.1.1 | ||
12:57:10 | GMT | 816 | 1.776 | GBP | XLON | 00562148298TRLO1.1.1 | ||
12:57:10 | GMT | 10 | 1.777 | GBP | XLON | 00562148299TRLO1.1.1 | ||
12:57:52 | GMT | 380 | 1.775 | GBP | CHIX | 00562148528TRLO1.1.1 | ||
13:01:26 | GMT | 172 | 1.774 | GBP | TRQX | 00562149512TRLO1.1.1 | ||
13:04:58 | GMT | 645 | 1.776 | GBP | BATE | 00562150241TRLO1.1.1 | ||
13:11:01 | GMT | 324 | 1.773 | GBP | CHIX | 00562151551TRLO1.1.1 | ||
13:11:14 | GMT | 1491 | 1.771 | GBP | XLON | 00562151605TRLO1.1.1 | ||
13:11:14 | GMT | 11 | 1.772 | GBP | AQXE | 00562151603TRLO1.1.1 | ||
13:11:14 | GMT | 99 | 1.772 | GBP | AQXE | 00562151604TRLO1.1.1 | ||
13:11:27 | GMT | 121 | 1.773 | GBP | TRQX | 00562151644TRLO1.1.1 | ||
13:14:15 | GMT | 277 | 1.773 | GBP | BATE | 00562152028TRLO1.1.1 | ||
13:14:15 | GMT | 529 | 1.776 | GBP | BATE | 00562152029TRLO1.1.1 | ||
13:15:52 | GMT | 1413 | 1.773 | GBP | XLON | 00562152400TRLO1.1.1 | ||
13:19:36 | GMT | 108 | 1.772 | GBP | AQXE | 00562153372TRLO1.1.1 | ||
13:22:57 | GMT | 123 | 1.771 | GBP | TRQX | 00562154149TRLO1.1.1 | ||
13:25:20 | GMT | 339 | 1.770 | GBP | CHIX | 00562154791TRLO1.1.1 | ||
13:25:41 | GMT | 236 | 1.771 | GBP | XLON | 00562154879TRLO1.1.1 | ||
13:25:41 | GMT | 1336 | 1.771 | GBP | XLON | 00562154880TRLO1.1.1 | ||
13:25:41 | GMT | 392 | 1.772 | GBP | BATE | 00562154882TRLO1.1.1 | ||
13:25:41 | GMT | 361 | 1.772 | GBP | BATE | 00562154883TRLO1.1.1 | ||
13:26:55 | GMT | 116 | 1.772 | GBP | AQXE | 00562155102TRLO1.1.1 | ||
13:27:43 | GMT | 657 | 1.771 | GBP | XLON | 00562155288TRLO1.1.1 | ||
13:27:43 | GMT | 879 | 1.771 | GBP | XLON | 00562155287TRLO1.1.1 | ||
13:30:39 | GMT | 814 | 1.771 | GBP | BATE | 00562156081TRLO1.1.1 | ||
13:30:39 | GMT | 80 | 1.771 | GBP | CHIX | 00562156082TRLO1.1.1 | ||
13:31:43 | GMT | 317 | 1.771 | GBP | CHIX | 00562156437TRLO1.1.1 | ||
13:31:48 | GMT | 118 | 1.771 | GBP | TRQX | 00562156493TRLO1.1.1 | ||
13:32:07 | GMT | 1536 | 1.771 | GBP | XLON | 00562156706TRLO1.1.1 | ||
13:33:40 | GMT | 122 | 1.772 | GBP | AQXE | 00562157227TRLO1.1.1 | ||
13:36:55 | GMT | 552 | 1.769 | GBP | BATE | 00562157962TRLO1.1.1 | ||
13:39:33 | GMT | 401 | 1.768 | GBP | CHIX | 00562158414TRLO1.1.1 | ||
13:42:42 | GMT | 114 | 1.772 | GBP | AQXE | 00562159138TRLO1.1.1 | ||
13:44:37 | GMT | 268 | 1.768 | GBP | CHIX | 00562159518TRLO1.1.1 | ||
13:47:06 | GMT | 828 | 1.769 | GBP | BATE | 00562160121TRLO1.1.1 | ||
13:49:33 | GMT | 204 | 1.771 | GBP | TRQX | 00562161219TRLO1.1.1 | ||
13:49:33 | GMT | 1711 | 1.771 | GBP | XLON | 00562161218TRLO1.1.1 | ||
13:51:30 | GMT | 1855 | 1.773 | GBP | XLON | 00562161803TRLO1.1.1 | ||
13:55:09 | GMT | 100 | 1.774 | GBP | TRQX | 00562162827TRLO1.1.1 | ||
13:55:09 | GMT | 54 | 1.774 | GBP | TRQX | 00562162828TRLO1.1.1 | ||
13:58:56 | GMT | 13 | 1.775 | GBP | XLON | 00562163666TRLO1.1.1 | ||
13:59:12 | GMT | 240 | 1.778 | GBP | CHIX | 00562163746TRLO1.1.1 | ||
13:59:12 | GMT | 57 | 1.778 | GBP | CHIX | 00562163747TRLO1.1.1 | ||
14:01:47 | GMT | 139 | 1.780 | GBP | TRQX | 00562164872TRLO1.1.1 | ||
14:01:47 | GMT | 805 | 1.780 | GBP | XLON | 00562164870TRLO1.1.1 | ||
14:01:47 | GMT | 896 | 1.780 | GBP | XLON | 00562164871TRLO1.1.1 | ||
14:01:52 | GMT | 710 | 1.780 | GBP | BATE | 00562164903TRLO1.1.1 | ||
14:02:31 | GMT | 118 | 1.780 | GBP | AQXE | 00562165116TRLO1.1.1 | ||
14:07:29 | GMT | 100 | 1.781 | GBP | CHIX | 00562166847TRLO1.1.1 | ||
14:07:34 | GMT | 174 | 1.781 | GBP | CHIX | 00562166864TRLO1.1.1 | ||
14:07:45 | GMT | 1629 | 1.781 | GBP | XLON | 00562166906TRLO1.1.1 | ||
14:07:45 | GMT | 113 | 1.780 | GBP | AQXE | 00562166907TRLO1.1.1 | ||
14:07:45 | GMT | 110 | 1.780 | GBP | TRQX | 00562166908TRLO1.1.1 | ||
14:09:47 | GMT | 268 | 1.778 | GBP | CHIX | 00562167429TRLO1.1.1 | ||
14:13:21 | GMT | 201 | 1.777 | GBP | BATE | 00562168096TRLO1.1.1 | ||
14:13:21 | GMT | 544 | 1.779 | GBP | BATE | 00562168097TRLO1.1.1 | ||
14:14:54 | GMT | 113 | 1.780 | GBP | AQXE | 00562168410TRLO1.1.1 | ||
14:16:37 | GMT | 290 | 1.778 | GBP | CHIX | 00562168777TRLO1.1.1 | ||
14:18:42 | GMT | 140 | 1.776 | GBP | TRQX | 00562169281TRLO1.1.1 | ||
14:20:41 | GMT | 296 | 1.774 | GBP | XLON | 00562170120TRLO1.1.1 | ||
14:20:41 | GMT | 985 | 1.774 | GBP | XLON | 00562170119TRLO1.1.1 | ||
14:21:37 | GMT | 655 | 1.775 | GBP | BATE | 00562170318TRLO1.1.1 | ||
14:22:16 | GMT | 104 | 1.776 | GBP | AQXE | 00562170453TRLO1.1.1 | ||
14:29:15 | GMT | 97 | 1.778 | GBP | XLON | 00562171934TRLO1.1.1 | ||
14:29:15 | GMT | 1478 | 1.778 | GBP | XLON | 00562171935TRLO1.1.1 | ||
14:31:12 | GMT | 114 | 1.776 | GBP | TRQX | 00562172977TRLO1.1.1 | ||
14:31:12 | GMT | 33 | 1.776 | GBP | TRQX | 00562172978TRLO1.1.1 | ||
14:31:35 | GMT | 31 | 1.777 | GBP | XLON | 00562173424TRLO1.1.1 | ||
14:31:35 | GMT | 1571 | 1.777 | GBP | XLON | 00562173425TRLO1.1.1 | ||
14:32:00 | GMT | 391 | 1.778 | GBP | CHIX | 00562173678TRLO1.1.1 | ||
14:33:01 | GMT | 114 | 1.779 | GBP | AQXE | 00562174304TRLO1.1.1 | ||
14:33:01 | GMT | 683 | 1.779 | GBP | BATE | 00562174308TRLO1.1.1 | ||
14:33:01 | GMT | 839 | 1.779 | GBP | BATE | 00562174306TRLO1.1.1 | ||
14:33:04 | GMT | 150 | 1.779 | GBP | TRQX | 00562174341TRLO1.1.1 | ||
14:34:50 | GMT | 1657 | 1.780 | GBP | XLON | 00562175110TRLO1.1.1 | ||
14:36:22 | GMT | 383 | 1.780 | GBP | CHIX | 00562175663TRLO1.1.1 | ||
14:37:58 | GMT | 64 | 1.780 | GBP | XLON | 00562176193TRLO1.1.1 | ||
14:37:58 | GMT | 363 | 1.780 | GBP | XLON | 00562176194TRLO1.1.1 | ||
14:37:58 | GMT | 888 | 1.780 | GBP | XLON | 00562176195TRLO1.1.1 | ||
14:37:58 | GMT | 60 | 1.780 | GBP | XLON | 00562176196TRLO1.1.1 | ||
14:37:59 | GMT | 143 | 1.779 | GBP | TRQX | 00562176230TRLO1.1.1 | ||
14:38:09 | GMT | 598 | 1.779 | GBP | BATE | 00562176327TRLO1.1.1 | ||
14:39:24 | GMT | 122 | 1.777 | GBP | AQXE | 00562176902TRLO1.1.1 | ||
14:39:49 | GMT | 19 | 1.778 | GBP | CHIX | 00562177044TRLO1.1.1 | ||
14:39:49 | GMT | 162 | 1.778 | GBP | CHIX | 00562177046TRLO1.1.1 | ||
14:39:49 | GMT | 211 | 1.778 | GBP | CHIX | 00562177045TRLO1.1.1 | ||
14:41:47 | GMT | 34 | 1.778 | GBP | XLON | 00562178078TRLO1.1.1 | ||
14:41:47 | GMT | 350 | 1.778 | GBP | XLON | 00562178080TRLO1.1.1 | ||
14:41:47 | GMT | 495 | 1.778 | GBP | XLON | 00562178081TRLO1.1.1 | ||
14:41:47 | GMT | 782 | 1.778 | GBP | XLON | 00562178079TRLO1.1.1 | ||
14:41:47 | GMT | 227 | 1.778 | GBP | XLON | 00562178082TRLO1.1.1 | ||
14:47:04 | GMT | 313 | 1.778 | GBP | CHIX | 00562179963TRLO1.1.1 | ||
14:53:55 | GMT | 172 | 1.781 | GBP | XLON | 00562182667TRLO1.1.1 | ||
14:53:55 | GMT | 309 | 1.781 | GBP | XLON | 00562182668TRLO1.1.1 | ||
14:54:01 | GMT | 124 | 1.781 | GBP | AQXE | 00562182704TRLO1.1.1 | ||
14:54:01 | GMT | 124 | 1.781 | GBP | AQXE | 00562182705TRLO1.1.1 | ||
14:54:01 | GMT | 1037 | 1.781 | GBP | XLON | 00562182706TRLO1.1.1 | ||
14:54:01 | GMT | 1875 | 1.781 | GBP | XLON | 00562182707TRLO1.1.1 | ||
14:54:57 | GMT | 401 | 1.782 | GBP | CHIX | 00562183154TRLO1.1.1 | ||
14:58:54 | GMT | 2 | 1.786 | GBP | XLON | 00562184767TRLO1.1.1 | ||
14:58:54 | GMT | 30 | 1.786 | GBP | XLON | 00562184769TRLO1.1.1 | ||
14:58:55 | GMT | 84 | 1.786 | GBP | XLON | 00562184771TRLO1.1.1 | ||
14:58:56 | GMT | 31 | 1.786 | GBP | XLON | 00562184774TRLO1.1.1 | ||
14:58:57 | GMT | 148 | 1.786 | GBP | TRQX | 00562184783TRLO1.1.1 | ||
14:58:57 | GMT | 1143 | 1.786 | GBP | XLON | 00562184782TRLO1.1.1 | ||
15:01:23 | GMT | 159 | 1.787 | GBP | TRQX | 00562186086TRLO1.1.1 | ||
15:01:23 | GMT | 792 | 1.787 | GBP | BATE | 00562186085TRLO1.1.1 | ||
15:01:23 | GMT | 1254 | 1.787 | GBP | BATE | 00562186084TRLO1.1.1 | ||
15:01:23 | GMT | 141 | 1.787 | GBP | TRQX | 00562186087TRLO1.1.1 | ||
15:01:39 | GMT | 353 | 1.787 | GBP | CHIX | 00562186267TRLO1.1.1 | ||
15:01:53 | GMT | 133 | 1.787 | GBP | AQXE | 00562186370TRLO1.1.1 | ||
15:04:52 | GMT | 1440 | 1.788 | GBP | XLON | 00562187842TRLO1.1.1 | ||
15:07:23 | GMT | 347 | 1.790 | GBP | BATE | 00562189041TRLO1.1.1 | ||
15:07:23 | GMT | 461 | 1.790 | GBP | BATE | 00562189042TRLO1.1.1 | ||
15:09:43 | GMT | 121 | 1.790 | GBP | AQXE | 00562190324TRLO1.1.1 | ||
15:11:00 | GMT | 1568 | 1.789 | GBP | XLON | 00562190826TRLO1.1.1 | ||
15:11:05 | GMT | 304 | 1.789 | GBP | CHIX | 00562190888TRLO1.1.1 | ||
15:19:02 | GMT | 72 | 1.791 | GBP | TRQX | 00562194791TRLO1.1.1 | ||
15:19:02 | GMT | 74 | 1.791 | GBP | TRQX | 00562194792TRLO1.1.1 | ||
15:21:49 | GMT | 326 | 1.793 | GBP | CHIX | 00562196210TRLO1.1.1 | ||
15:22:52 | GMT | 1035 | 1.792 | GBP | XLON | 00562196638TRLO1.1.1 | ||
15:22:54 | GMT | 683 | 1.793 | GBP | BATE | 00562196686TRLO1.1.1 | ||
15:24:44 | GMT | 133 | 1.799 | GBP | AQXE | 00562197854TRLO1.1.1 | ||
15:24:49 | GMT | 159 | 1.799 | GBP | TRQX | 00562197975TRLO1.1.1 | ||
15:25:54 | GMT | 195 | 1.799 | GBP | XLON | 00562198552TRLO1.1.1 | ||
15:25:54 | GMT | 85 | 1.799 | GBP | XLON | 00562198554TRLO1.1.1 | ||
15:25:54 | GMT | 247 | 1.799 | GBP | XLON | 00562198555TRLO1.1.1 | ||
15:25:54 | GMT | 679 | 1.799 | GBP | XLON | 00562198556TRLO1.1.1 | ||
15:25:54 | GMT | 311 | 1.799 | GBP | XLON | 00562198557TRLO1.1.1 | ||
15:28:02 | GMT | 772 | 1.798 | GBP | BATE | 00562199988TRLO1.1.1 | ||
15:31:50 | GMT | 346 | 1.793 | GBP | CHIX | 00562201724TRLO1.1.1 | ||
15:32:00 | GMT | 115 | 1.793 | GBP | AQXE | 00562201817TRLO1.1.1 | ||
15:32:03 | GMT | 84 | 1.794 | GBP | XLON | 00562201833TRLO1.1.1 | ||
15:32:03 | GMT | 302 | 1.794 | GBP | XLON | 00562201834TRLO1.1.1 | ||
15:32:03 | GMT | 820 | 1.794 | GBP | XLON | 00562201835TRLO1.1.1 | ||
15:32:03 | GMT | 573 | 1.794 | GBP | XLON | 00562201836TRLO1.1.1 | ||
15:33:44 | GMT | 106 | 1.793 | GBP | TRQX | 00562202402TRLO1.1.1 | ||
15:35:00 | GMT | 90 | 1.794 | GBP | AQXE | 00562202874TRLO1.1.1 | ||
15:35:37 | GMT | 775 | 1.793 | GBP | BATE | 00562203228TRLO1.1.1 | ||
15:36:01 | GMT | 116 | 1.793 | GBP | CHIX | 00562203365TRLO1.1.1 | ||
15:37:52 | GMT | 149 | 1.793 | GBP | TRQX | 00562204185TRLO1.1.1 | ||
15:37:59 | GMT | 21 | 1.793 | GBP | XLON | 00562204244TRLO1.1.1 | ||
15:42:38 | GMT | 295 | 1.795 | GBP | CHIX | 00562206393TRLO1.1.1 | ||
15:43:02 | GMT | 1709 | 1.794 | GBP | XLON | 00562206580TRLO1.1.1 | ||
15:43:04 | GMT | 768 | 1.794 | GBP | BATE | 00562206607TRLO1.1.1 | ||
15:44:51 | GMT | 115 | 1.794 | GBP | AQXE | 00562207335TRLO1.1.1 | ||
15:45:02 | GMT | 1635 | 1.794 | GBP | XLON | 00562207423TRLO1.1.1 | ||
15:45:13 | GMT | 157 | 1.793 | GBP | TRQX | 00562207521TRLO1.1.1 | ||
15:45:51 | GMT | 407 | 1.792 | GBP | CHIX | 00562208040TRLO1.1.1 | ||
15:48:41 | GMT | 1484 | 1.792 | GBP | XLON | 00562209529TRLO1.1.1 | ||
15:49:39 | GMT | 694 | 1.793 | GBP | BATE | 00562209873TRLO1.1.1 | ||
15:51:38 | GMT | 295 | 1.792 | GBP | CHIX | 00562210652TRLO1.1.1 | ||
15:53:43 | GMT | 106 | 1.795 | GBP | XLON | 00562212004TRLO1.1.1 | ||
15:53:43 | GMT | 1498 | 1.795 | GBP | XLON | 00562212006TRLO1.1.1 | ||
15:56:01 | GMT | 134 | 1.794 | GBP | AQXE | 00562213347TRLO1.1.1 | ||
15:56:01 | GMT | 768 | 1.794 | GBP | BATE | 00562213348TRLO1.1.1 | ||
15:57:09 | GMT | 1476 | 1.794 | GBP | XLON | 00562213958TRLO1.1.1 | ||
15:57:52 | GMT | 174 | 1.793 | GBP | TRQX | 00562214571TRLO1.1.1 | ||
15:59:17 | GMT | 123 | 1.792 | GBP | AQXE | 00562215539TRLO1.1.1 | ||
15:59:56 | GMT | 424 | 1.791 | GBP | CHIX | 00562216219TRLO1.1.1 | ||
16:00:21 | GMT | 2 | 1.792 | GBP | TRQX | 00562216720TRLO1.1.1 | ||
16:00:21 | GMT | 42 | 1.792 | GBP | TRQX | 00562216721TRLO1.1.1 | ||
16:00:21 | GMT | 100 | 1.792 | GBP | TRQX | 00562216722TRLO1.1.1 | ||
16:02:20 | GMT | 111 | 1.787 | GBP | AQXE | 00562218513TRLO1.1.1 | ||
16:02:46 | GMT | 1821 | 1.783 | GBP | XLON | 00562219023TRLO1.1.1 | ||
16:03:12 | GMT | 210 | 1.783 | GBP | BATE | 00562219188TRLO1.1.1 | ||
16:03:12 | GMT | 525 | 1.783 | GBP | BATE | 00562219189TRLO1.1.1 | ||
16:04:45 | GMT | 147 | 1.782 | GBP | TRQX | 00562220512TRLO1.1.1 | ||
16:05:43 | GMT | 438 | 1.782 | GBP | CHIX | 00562221029TRLO1.1.1 | ||
16:06:46 | GMT | 282 | 1.781 | GBP | XLON | 00562221769TRLO1.1.1 | ||
16:06:47 | GMT | 829 | 1.783 | GBP | BATE | 00562221773TRLO1.1.1 | ||
16:06:58 | GMT | 268 | 1.781 | GBP | XLON | 00562221931TRLO1.1.1 | ||
16:08:51 | GMT | 123 | 1.784 | GBP | AQXE | 00562222930TRLO1.1.1 | ||
16:09:15 | GMT | 1616 | 1.783 | GBP | XLON | 00562223139TRLO1.1.1 | ||
16:09:15 | GMT | 27 | 1.783 | GBP | XLON | 00562223140TRLO1.1.1 | ||
16:10:09 | GMT | 168 | 1.783 | GBP | TRQX | 00562223683TRLO1.1.1 | ||
16:11:13 | GMT | 785 | 1.783 | GBP | BATE | 00562224328TRLO1.1.1 | ||
16:11:25 | GMT | 375 | 1.782 | GBP | CHIX | 00562224393TRLO1.1.1 | ||
16:12:41 | GMT | 1558 | 1.780 | GBP | XLON | 00562225025TRLO1.1.1 | ||
16:15:13 | GMT | 28 | 1.784 | GBP | XLON | 00562226168TRLO1.1.1 | ||
16:15:20 | GMT | 15 | 1.784 | GBP | CHIX | 00562226202TRLO1.1.1 | ||
16:15:32 | GMT | 2126 | 1.784 | GBP | XLON | 00562226261TRLO1.1.1 | ||
16:15:32 | GMT | 2176 | 1.784 | GBP | XLON | 00562226262TRLO1.1.1 | ||
16:15:43 | GMT | 8 | 1.784 | GBP | BATE | 00562226322TRLO1.1.1 | ||
16:15:43 | GMT | 1731 | 1.784 | GBP | BATE | 00562226323TRLO1.1.1 | ||
16:16:28 | GMT | 366 | 1.783 | GBP | TRQX | 00562226650TRLO1.1.1 | ||
16:16:28 | GMT | 376 | 1.783 | GBP | AQXE | 00562226649TRLO1.1.1 | ||
16:16:28 | GMT | 883 | 1.783 | GBP | CHIX | 00562226648TRLO1.1.1 | ||
16:18:52 | GMT | 1370 | 1.784 | GBP | XLON | 00562227461TRLO1.1.1 | ||
16:19:54 | GMT | 79 | 1.785 | GBP | CHIX | 00562227800TRLO1.1.1 | ||
16:19:54 | GMT | 90 | 1.785 | GBP | AQXE | 00562227802TRLO1.1.1 | ||
16:19:54 | GMT | 323 | 1.785 | GBP | CHIX | 00562227801TRLO1.1.1 | ||
16:20:57 | GMT | 79 | 1.786 | GBP | XLON | 00562228302TRLO1.1.1 | ||
16:20:57 | GMT | 778 | 1.786 | GBP | XLON | 00562228301TRLO1.1.1 | ||
16:20:57 | GMT | 558 | 1.786 | GBP | XLON | 00562228303TRLO1.1.1 | ||
16:22:06 | GMT | 1229 | 1.785 | GBP | BATE | 00562228878TRLO1.1.1 | ||
16:22:22 | GMT | 82 | 1.785 | GBP | AQXE | 00562228950TRLO1.1.1 | ||
16:22:22 | GMT | 178 | 1.785 | GBP | CHIX | 00562228949TRLO1.1.1 | ||
16:24:00 | GMT | 273 | 1.785 | GBP | BATE | 00562229793TRLO1.1.1 | ||
16:24:00 | GMT | 1286 | 1.785 | GBP | XLON | 00562229794TRLO1.1.1 | ||
16:24:09 | GMT | 43 | 1.785 | GBP | AQXE | 00562229844TRLO1.1.1 | ||
16:24:09 | GMT | 293 | 1.786 | GBP | TRQX | 00562229845TRLO1.1.1 | ||
16:24:13 | GMT | 164 | 1.786 | GBP | CHIX | 00562229878TRLO1.1.1 | ||
16:27:51 | GMT | 13 | 1.788 | GBP | BATE | 00562231476TRLO1.1.1 | ||
16:27:51 | GMT | 60 | 1.788 | GBP | BATE | 00562231477TRLO1.1.1 | ||
16:28:23 | GMT | 599 | 1.788 | GBP | XLON | 00562231647TRLO1.1.1 | ||
Related Shares:
International Workplace Group