23rd Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
23 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,418 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,469,757 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 953,818,808 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 22 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 97,742 | 1.9692 | 1.9460 | 1.9820 | ||||
CBOE CXE | 16,908 | 1.9697 | 1.9460 | 1.9800 | ||||
CBOE BXE | 28,210 | 1.9696 | 1.9470 | 1.9800 | ||||
Turquoise Services Limited | 5,964 | 1.9697 | 1.9470 | 1.9820 | ||||
Aquis Exchange | 4,594 | 1.9703 | 1.9480 | 1.9830 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:17:26 | GMT | 1065 | 1.946 | GBP | XLON | 00552371204TRLO1.1.1 | ||
08:17:31 | GMT | 164 | 1.946 | GBP | CHIX | 00552371207TRLO1.1.1 | ||
08:21:40 | GMT | 402 | 1.948 | GBP | XLON | 00552372284TRLO1.1.1 | ||
08:25:21 | GMT | 166 | 1.948 | GBP | CHIX | 00552373420TRLO1.1.1 | ||
08:25:21 | GMT | 275 | 1.948 | GBP | BATE | 00552373419TRLO1.1.1 | ||
08:25:21 | GMT | 53 | 1.948 | GBP | AQXE | 00552373422TRLO1.1.1 | ||
08:25:21 | GMT | 56 | 1.948 | GBP | AQXE | 00552373423TRLO1.1.1 | ||
08:25:21 | GMT | 353 | 1.948 | GBP | BATE | 00552373421TRLO1.1.1 | ||
08:25:21 | GMT | 60 | 1.948 | GBP | TRQX | 00552373425TRLO1.1.1 | ||
08:25:21 | GMT | 61 | 1.948 | GBP | TRQX | 00552373424TRLO1.1.1 | ||
08:25:21 | GMT | 573 | 1.948 | GBP | XLON | 00552373426TRLO1.1.1 | ||
08:28:01 | GMT | 37 | 1.948 | GBP | AQXE | 00552374003TRLO1.1.1 | ||
08:28:14 | GMT | 273 | 1.950 | GBP | BATE | 00552374047TRLO1.1.1 | ||
08:28:57 | GMT | 175 | 1.950 | GBP | CHIX | 00552374187TRLO1.1.1 | ||
08:29:09 | GMT | 1026 | 1.947 | GBP | XLON | 00552374230TRLO1.1.1 | ||
08:29:41 | GMT | 186 | 1.948 | GBP | CHIX | 00552374322TRLO1.1.1 | ||
08:29:51 | GMT | 66 | 1.948 | GBP | TRQX | 00552374360TRLO1.1.1 | ||
08:30:02 | GMT | 57 | 1.948 | GBP | TRQX | 00552374446TRLO1.1.1 | ||
08:31:13 | GMT | 44 | 1.948 | GBP | AQXE | 00552374827TRLO1.1.1 | ||
08:31:55 | GMT | 241 | 1.948 | GBP | BATE | 00552374994TRLO1.1.1 | ||
08:33:47 | GMT | 899 | 1.950 | GBP | XLON | 00552375526TRLO1.1.1 | ||
08:41:01 | GMT | 30 | 1.949 | GBP | XLON | 00552377144TRLO1.1.1 | ||
08:41:01 | GMT | 410 | 1.949 | GBP | XLON | 00552377145TRLO1.1.1 | ||
08:41:01 | GMT | 518 | 1.950 | GBP | XLON | 00552377146TRLO1.1.1 | ||
08:41:47 | GMT | 42 | 1.948 | GBP | AQXE | 00552377401TRLO1.1.1 | ||
08:41:47 | GMT | 38 | 1.948 | GBP | AQXE | 00552377403TRLO1.1.1 | ||
08:41:48 | GMT | 252 | 1.948 | GBP | BATE | 00552377412TRLO1.1.1 | ||
08:42:37 | GMT | 56 | 1.947 | GBP | TRQX | 00552377494TRLO1.1.1 | ||
08:43:21 | GMT | 173 | 1.947 | GBP | CHIX | 00552377626TRLO1.1.1 | ||
08:43:51 | GMT | 208 | 1.947 | GBP | BATE | 00552377674TRLO1.1.1 | ||
08:43:51 | GMT | 80 | 1.948 | GBP | BATE | 00552377675TRLO1.1.1 | ||
08:48:58 | GMT | 100 | 1.951 | GBP | CHIX | 00552378767TRLO1.1.1 | ||
08:49:08 | GMT | 84 | 1.951 | GBP | CHIX | 00552378803TRLO1.1.1 | ||
08:49:10 | GMT | 63 | 1.951 | GBP | TRQX | 00552378808TRLO1.1.1 | ||
08:49:19 | GMT | 496 | 1.951 | GBP | XLON | 00552378826TRLO1.1.1 | ||
08:49:19 | GMT | 614 | 1.951 | GBP | XLON | 00552378827TRLO1.1.1 | ||
09:01:01 | GMT | 264 | 1.959 | GBP | BATE | 00552380948TRLO1.1.1 | ||
09:01:14 | GMT | 987 | 1.959 | GBP | XLON | 00552381030TRLO1.1.1 | ||
09:02:27 | GMT | 58 | 1.957 | GBP | TRQX | 00552381371TRLO1.1.1 | ||
09:03:11 | GMT | 163 | 1.959 | GBP | CHIX | 00552381521TRLO1.1.1 | ||
09:06:58 | GMT | 70 | 1.962 | GBP | TRQX | 00552383179TRLO1.1.1 | ||
09:06:58 | GMT | 145 | 1.962 | GBP | CHIX | 00552383178TRLO1.1.1 | ||
09:06:58 | GMT | 131 | 1.962 | GBP | XLON | 00552383180TRLO1.1.1 | ||
09:06:58 | GMT | 606 | 1.962 | GBP | XLON | 00552383181TRLO1.1.1 | ||
09:09:57 | GMT | 60 | 1.962 | GBP | TRQX | 00552383762TRLO1.1.1 | ||
09:09:57 | GMT | 349 | 1.962 | GBP | BATE | 00552383761TRLO1.1.1 | ||
09:11:11 | GMT | 312 | 1.962 | GBP | BATE | 00552383982TRLO1.1.1 | ||
09:11:21 | GMT | 180 | 1.962 | GBP | CHIX | 00552384035TRLO1.1.1 | ||
09:12:14 | GMT | 46 | 1.962 | GBP | TRQX | 00552384229TRLO1.1.1 | ||
09:12:14 | GMT | 168 | 1.962 | GBP | CHIX | 00552384228TRLO1.1.1 | ||
09:12:31 | GMT | 1016 | 1.962 | GBP | XLON | 00552384290TRLO1.1.1 | ||
09:12:37 | GMT | 998 | 1.962 | GBP | XLON | 00552384343TRLO1.1.1 | ||
09:13:37 | GMT | 100 | 1.962 | GBP | BATE | 00552384505TRLO1.1.1 | ||
09:26:04 | GMT | 51 | 1.967 | GBP | AQXE | 00552387776TRLO1.1.1 | ||
09:26:04 | GMT | 52 | 1.967 | GBP | AQXE | 00552387777TRLO1.1.1 | ||
09:26:04 | GMT | 66 | 1.967 | GBP | AQXE | 00552387780TRLO1.1.1 | ||
09:26:04 | GMT | 76 | 1.967 | GBP | AQXE | 00552387778TRLO1.1.1 | ||
09:26:04 | GMT | 310 | 1.967 | GBP | BATE | 00552387779TRLO1.1.1 | ||
09:26:22 | GMT | 55 | 1.967 | GBP | TRQX | 00552387849TRLO1.1.1 | ||
09:26:35 | GMT | 164 | 1.962 | GBP | CHIX | 00552387886TRLO1.1.1 | ||
09:26:36 | GMT | 59 | 1.967 | GBP | TRQX | 00552387901TRLO1.1.1 | ||
09:29:19 | GMT | 274 | 1.962 | GBP | BATE | 00552388345TRLO1.1.1 | ||
09:34:59 | GMT | 38 | 1.967 | GBP | AQXE | 00552389300TRLO1.1.1 | ||
09:34:59 | GMT | 13 | 1.967 | GBP | AQXE | 00552389301TRLO1.1.1 | ||
09:36:21 | GMT | 870 | 1.961 | GBP | XLON | 00552389530TRLO1.1.1 | ||
09:37:29 | GMT | 173 | 1.962 | GBP | CHIX | 00552389693TRLO1.1.1 | ||
09:37:32 | GMT | 1228 | 1.962 | GBP | XLON | 00552389699TRLO1.1.1 | ||
09:38:38 | GMT | 315 | 1.961 | GBP | BATE | 00552389879TRLO1.1.1 | ||
09:40:14 | GMT | 974 | 1.961 | GBP | XLON | 00552390113TRLO1.1.1 | ||
09:40:29 | GMT | 40 | 1.966 | GBP | AQXE | 00552390159TRLO1.1.1 | ||
09:40:29 | GMT | 5 | 1.967 | GBP | AQXE | 00552390160TRLO1.1.1 | ||
09:41:42 | GMT | 60 | 1.962 | GBP | TRQX | 00552390347TRLO1.1.1 | ||
09:43:02 | GMT | 274 | 1.961 | GBP | BATE | 00552390582TRLO1.1.1 | ||
09:43:45 | GMT | 772 | 1.962 | GBP | XLON | 00552390738TRLO1.1.1 | ||
09:43:54 | GMT | 141 | 1.962 | GBP | CHIX | 00552390775TRLO1.1.1 | ||
09:45:07 | GMT | 59 | 1.962 | GBP | TRQX | 00552391038TRLO1.1.1 | ||
09:47:00 | GMT | 172 | 1.962 | GBP | CHIX | 00552391389TRLO1.1.1 | ||
09:55:53 | GMT | 37 | 1.961 | GBP | AQXE | 00552393051TRLO1.1.1 | ||
09:57:18 | GMT | 44 | 1.961 | GBP | AQXE | 00552393335TRLO1.1.1 | ||
09:57:27 | GMT | 896 | 1.960 | GBP | XLON | 00552393349TRLO1.1.1 | ||
09:57:59 | GMT | 52 | 1.960 | GBP | TRQX | 00552393423TRLO1.1.1 | ||
09:58:11 | GMT | 144 | 1.960 | GBP | CHIX | 00552393468TRLO1.1.1 | ||
09:58:29 | GMT | 166 | 1.960 | GBP | CHIX | 00552393551TRLO1.1.1 | ||
09:58:38 | GMT | 13 | 1.961 | GBP | BATE | 00552393579TRLO1.1.1 | ||
09:58:38 | GMT | 266 | 1.962 | GBP | BATE | 00552393580TRLO1.1.1 | ||
10:01:08 | GMT | 24 | 1.960 | GBP | TRQX | 00552394092TRLO1.1.1 | ||
10:01:08 | GMT | 8 | 1.960 | GBP | TRQX | 00552394094TRLO1.1.1 | ||
10:01:08 | GMT | 24 | 1.960 | GBP | TRQX | 00552394093TRLO1.1.1 | ||
10:03:43 | GMT | 287 | 1.963 | GBP | BATE | 00552394647TRLO1.1.1 | ||
10:04:24 | GMT | 938 | 1.964 | GBP | XLON | 00552394823TRLO1.1.1 | ||
10:11:28 | GMT | 50 | 1.965 | GBP | TRQX | 00552396579TRLO1.1.1 | ||
10:13:14 | GMT | 257 | 1.965 | GBP | BATE | 00552396896TRLO1.1.1 | ||
10:13:29 | GMT | 22 | 1.966 | GBP | CHIX | 00552396995TRLO1.1.1 | ||
10:13:29 | GMT | 22 | 1.966 | GBP | CHIX | 00552396996TRLO1.1.1 | ||
10:13:29 | GMT | 23 | 1.966 | GBP | CHIX | 00552396994TRLO1.1.1 | ||
10:13:37 | GMT | 93 | 1.966 | GBP | CHIX | 00552397010TRLO1.1.1 | ||
10:13:58 | GMT | 975 | 1.966 | GBP | XLON | 00552397080TRLO1.1.1 | ||
10:15:43 | GMT | 52 | 1.966 | GBP | TRQX | 00552397439TRLO1.1.1 | ||
10:15:56 | GMT | 166 | 1.966 | GBP | CHIX | 00552397521TRLO1.1.1 | ||
10:16:26 | GMT | 13 | 1.966 | GBP | BATE | 00552397628TRLO1.1.1 | ||
10:16:26 | GMT | 242 | 1.966 | GBP | BATE | 00552397629TRLO1.1.1 | ||
10:16:34 | GMT | 892 | 1.966 | GBP | XLON | 00552397647TRLO1.1.1 | ||
10:21:39 | GMT | 9 | 1.966 | GBP | AQXE | 00552398717TRLO1.1.1 | ||
10:21:39 | GMT | 37 | 1.966 | GBP | AQXE | 00552398715TRLO1.1.1 | ||
10:21:39 | GMT | 51 | 1.966 | GBP | AQXE | 00552398716TRLO1.1.1 | ||
10:21:39 | GMT | 1 | 1.966 | GBP | AQXE | 00552398718TRLO1.1.1 | ||
10:24:26 | GMT | 39 | 1.966 | GBP | AQXE | 00552399182TRLO1.1.1 | ||
10:24:35 | GMT | 45 | 1.966 | GBP | AQXE | 00552399232TRLO1.1.1 | ||
10:25:01 | GMT | 298 | 1.966 | GBP | BATE | 00552399301TRLO1.1.1 | ||
10:27:53 | GMT | 19 | 1.966 | GBP | CHIX | 00552399778TRLO1.1.1 | ||
10:27:53 | GMT | 18 | 1.966 | GBP | CHIX | 00552399780TRLO1.1.1 | ||
10:27:53 | GMT | 19 | 1.966 | GBP | CHIX | 00552399779TRLO1.1.1 | ||
10:28:10 | GMT | 128 | 1.966 | GBP | CHIX | 00552399866TRLO1.1.1 | ||
10:29:57 | GMT | 58 | 1.964 | GBP | TRQX | 00552400118TRLO1.1.1 | ||
10:29:57 | GMT | 56 | 1.964 | GBP | TRQX | 00552400119TRLO1.1.1 | ||
10:29:57 | GMT | 1048 | 1.964 | GBP | XLON | 00552400120TRLO1.1.1 | ||
10:31:10 | GMT | 274 | 1.966 | GBP | BATE | 00552400476TRLO1.1.1 | ||
10:33:48 | GMT | 23 | 1.966 | GBP | AQXE | 00552400957TRLO1.1.1 | ||
10:33:48 | GMT | 13 | 1.966 | GBP | AQXE | 00552400958TRLO1.1.1 | ||
10:34:39 | GMT | 178 | 1.964 | GBP | CHIX | 00552401151TRLO1.1.1 | ||
10:35:18 | GMT | 844 | 1.964 | GBP | XLON | 00552401284TRLO1.1.1 | ||
10:39:00 | GMT | 800 | 1.961 | GBP | XLON | 00552402157TRLO1.1.1 | ||
10:40:21 | GMT | 21 | 1.962 | GBP | TRQX | 00552402439TRLO1.1.1 | ||
10:40:21 | GMT | 22 | 1.962 | GBP | TRQX | 00552402438TRLO1.1.1 | ||
10:40:21 | GMT | 17 | 1.962 | GBP | TRQX | 00552402440TRLO1.1.1 | ||
10:42:52 | GMT | 44 | 1.963 | GBP | CHIX | 00552402979TRLO1.1.1 | ||
10:43:00 | GMT | 104 | 1.963 | GBP | CHIX | 00552402998TRLO1.1.1 | ||
10:43:09 | GMT | 203 | 1.963 | GBP | XLON | 00552403026TRLO1.1.1 | ||
10:43:09 | GMT | 877 | 1.963 | GBP | XLON | 00552403025TRLO1.1.1 | ||
10:43:40 | GMT | 4 | 1.966 | GBP | AQXE | 00552403186TRLO1.1.1 | ||
10:43:40 | GMT | 32 | 1.966 | GBP | AQXE | 00552403185TRLO1.1.1 | ||
10:44:11 | GMT | 146 | 1.963 | GBP | CHIX | 00552403304TRLO1.1.1 | ||
10:44:14 | GMT | 54 | 1.962 | GBP | TRQX | 00552403312TRLO1.1.1 | ||
10:45:30 | GMT | 286 | 1.961 | GBP | BATE | 00552403574TRLO1.1.1 | ||
10:45:35 | GMT | 260 | 1.961 | GBP | BATE | 00552403586TRLO1.1.1 | ||
10:46:18 | GMT | 13 | 1.966 | GBP | AQXE | 00552403721TRLO1.1.1 | ||
10:46:18 | GMT | 3 | 1.966 | GBP | AQXE | 00552403723TRLO1.1.1 | ||
10:46:18 | GMT | 24 | 1.966 | GBP | AQXE | 00552403722TRLO1.1.1 | ||
10:52:46 | GMT | 37 | 1.966 | GBP | AQXE | 00552405473TRLO1.1.1 | ||
10:53:10 | GMT | 143 | 1.960 | GBP | CHIX | 00552405532TRLO1.1.1 | ||
10:53:10 | GMT | 52 | 1.960 | GBP | TRQX | 00552405533TRLO1.1.1 | ||
10:54:43 | GMT | 270 | 1.960 | GBP | BATE | 00552405734TRLO1.1.1 | ||
10:56:14 | GMT | 1032 | 1.960 | GBP | XLON | 00552405958TRLO1.1.1 | ||
10:56:44 | GMT | 58 | 1.960 | GBP | TRQX | 00552406033TRLO1.1.1 | ||
10:58:28 | GMT | 149 | 1.964 | GBP | CHIX | 00552406349TRLO1.1.1 | ||
10:59:02 | GMT | 294 | 1.964 | GBP | BATE | 00552406453TRLO1.1.1 | ||
10:59:12 | GMT | 982 | 1.964 | GBP | XLON | 00552406486TRLO1.1.1 | ||
11:06:37 | GMT | 43 | 1.965 | GBP | AQXE | 00552408008TRLO1.1.1 | ||
11:12:22 | GMT | 44 | 1.973 | GBP | CHIX | 00552409106TRLO1.1.1 | ||
11:12:58 | GMT | 69 | 1.974 | GBP | TRQX | 00552409411TRLO1.1.1 | ||
11:16:58 | GMT | 198 | 1.976 | GBP | CHIX | 00552410230TRLO1.1.1 | ||
11:19:46 | GMT | 234 | 1.977 | GBP | BATE | 00552410893TRLO1.1.1 | ||
11:19:46 | GMT | 183 | 1.977 | GBP | CHIX | 00552410895TRLO1.1.1 | ||
11:19:46 | GMT | 287 | 1.977 | GBP | BATE | 00552410894TRLO1.1.1 | ||
11:19:46 | GMT | 1042 | 1.977 | GBP | XLON | 00552410896TRLO1.1.1 | ||
11:19:47 | GMT | 44 | 1.972 | GBP | AQXE | 00552410897TRLO1.1.1 | ||
11:19:47 | GMT | 50 | 1.972 | GBP | AQXE | 00552410898TRLO1.1.1 | ||
11:19:48 | GMT | 63 | 1.973 | GBP | TRQX | 00552410903TRLO1.1.1 | ||
11:20:08 | GMT | 38 | 1.972 | GBP | AQXE | 00552411016TRLO1.1.1 | ||
11:22:02 | GMT | 1001 | 1.973 | GBP | XLON | 00552411883TRLO1.1.1 | ||
11:30:59 | GMT | 53 | 1.978 | GBP | TRQX | 00552415831TRLO1.1.1 | ||
11:30:59 | GMT | 58 | 1.978 | GBP | TRQX | 00552415832TRLO1.1.1 | ||
11:32:12 | GMT | 142 | 1.978 | GBP | CHIX | 00552416257TRLO1.1.1 | ||
11:33:38 | GMT | 177 | 1.977 | GBP | XLON | 00552416582TRLO1.1.1 | ||
11:33:38 | GMT | 792 | 1.977 | GBP | XLON | 00552416581TRLO1.1.1 | ||
11:36:06 | GMT | 242 | 1.977 | GBP | XLON | 00552417327TRLO1.1.1 | ||
11:36:06 | GMT | 736 | 1.977 | GBP | XLON | 00552417326TRLO1.1.1 | ||
11:38:12 | GMT | 50 | 1.979 | GBP | AQXE | 00552417867TRLO1.1.1 | ||
11:38:12 | GMT | 149 | 1.979 | GBP | CHIX | 00552417868TRLO1.1.1 | ||
11:39:03 | GMT | 44 | 1.979 | GBP | AQXE | 00552418088TRLO1.1.1 | ||
11:39:49 | GMT | 58 | 1.977 | GBP | TRQX | 00552418433TRLO1.1.1 | ||
11:40:31 | GMT | 290 | 1.974 | GBP | BATE | 00552418654TRLO1.1.1 | ||
11:40:31 | GMT | 308 | 1.974 | GBP | BATE | 00552418653TRLO1.1.1 | ||
11:43:39 | GMT | 277 | 1.974 | GBP | BATE | 00552419596TRLO1.1.1 | ||
11:45:47 | GMT | 1 | 1.974 | GBP | TRQX | 00552420091TRLO1.1.1 | ||
11:46:42 | GMT | 168 | 1.974 | GBP | CHIX | 00552420329TRLO1.1.1 | ||
11:47:14 | GMT | 100 | 1.975 | GBP | CHIX | 00552420415TRLO1.1.1 | ||
11:47:54 | GMT | 973 | 1.975 | GBP | XLON | 00552420605TRLO1.1.1 | ||
11:49:56 | GMT | 46 | 1.975 | GBP | AQXE | 00552420957TRLO1.1.1 | ||
11:49:56 | GMT | 58 | 1.975 | GBP | TRQX | 00552420958TRLO1.1.1 | ||
11:51:30 | GMT | 987 | 1.976 | GBP | XLON | 00552421522TRLO1.1.1 | ||
11:58:27 | GMT | 355 | 1.976 | GBP | BATE | 00552423702TRLO1.1.1 | ||
11:58:30 | GMT | 41 | 1.976 | GBP | AQXE | 00552423722TRLO1.1.1 | ||
11:58:30 | GMT | 158 | 1.976 | GBP | CHIX | 00552423723TRLO1.1.1 | ||
12:00:53 | GMT | 261 | 1.976 | GBP | BATE | 00552424388TRLO1.1.1 | ||
12:00:53 | GMT | 56 | 1.976 | GBP | TRQX | 00552424390TRLO1.1.1 | ||
12:00:53 | GMT | 58 | 1.976 | GBP | TRQX | 00552424389TRLO1.1.1 | ||
12:02:57 | GMT | 736 | 1.976 | GBP | XLON | 00552424921TRLO1.1.1 | ||
12:02:57 | GMT | 13 | 1.976 | GBP | XLON | 00552424923TRLO1.1.1 | ||
12:02:57 | GMT | 193 | 1.976 | GBP | XLON | 00552424922TRLO1.1.1 | ||
12:05:06 | GMT | 185 | 1.977 | GBP | CHIX | 00552425720TRLO1.1.1 | ||
12:05:06 | GMT | 891 | 1.977 | GBP | XLON | 00552425721TRLO1.1.1 | ||
12:05:08 | GMT | 130 | 1.977 | GBP | CHIX | 00552425735TRLO1.1.1 | ||
12:06:25 | GMT | 44 | 1.978 | GBP | AQXE | 00552425931TRLO1.1.1 | ||
12:06:59 | GMT | 267 | 1.977 | GBP | BATE | 00552426036TRLO1.1.1 | ||
12:09:24 | GMT | 62 | 1.977 | GBP | TRQX | 00552426773TRLO1.1.1 | ||
12:11:02 | GMT | 51 | 1.979 | GBP | TRQX | 00552427124TRLO1.1.1 | ||
12:13:29 | GMT | 774 | 1.979 | GBP | XLON | 00552427927TRLO1.1.1 | ||
12:13:29 | GMT | 885 | 1.979 | GBP | XLON | 00552427928TRLO1.1.1 | ||
12:13:29 | GMT | 46 | 1.978 | GBP | AQXE | 00552427929TRLO1.1.1 | ||
12:13:35 | GMT | 131 | 1.979 | GBP | CHIX | 00552427954TRLO1.1.1 | ||
12:15:14 | GMT | 280 | 1.980 | GBP | BATE | 00552428248TRLO1.1.1 | ||
12:19:35 | GMT | 46 | 1.979 | GBP | AQXE | 00552429085TRLO1.1.1 | ||
12:20:48 | GMT | 45 | 1.979 | GBP | AQXE | 00552429318TRLO1.1.1 | ||
12:21:32 | GMT | 280 | 1.980 | GBP | BATE | 00552429440TRLO1.1.1 | ||
12:25:41 | GMT | 160 | 1.977 | GBP | CHIX | 00552430569TRLO1.1.1 | ||
12:25:41 | GMT | 136 | 1.977 | GBP | CHIX | 00552430570TRLO1.1.1 | ||
12:27:48 | GMT | 290 | 1.980 | GBP | BATE | 00552431125TRLO1.1.1 | ||
12:31:30 | GMT | 821 | 1.980 | GBP | XLON | 00552431739TRLO1.1.1 | ||
12:31:30 | GMT | 199 | 1.980 | GBP | XLON | 00552431740TRLO1.1.1 | ||
12:33:03 | GMT | 980 | 1.982 | GBP | XLON | 00552432466TRLO1.1.1 | ||
12:33:33 | GMT | 71 | 1.982 | GBP | TRQX | 00552432625TRLO1.1.1 | ||
12:33:58 | GMT | 65 | 1.982 | GBP | TRQX | 00552432698TRLO1.1.1 | ||
12:40:55 | GMT | 50 | 1.983 | GBP | AQXE | 00552434212TRLO1.1.1 | ||
12:40:55 | GMT | 4 | 1.980 | GBP | AQXE | 00552434239TRLO1.1.1 | ||
12:40:55 | GMT | 48 | 1.980 | GBP | AQXE | 00552434238TRLO1.1.1 | ||
12:41:57 | GMT | 156 | 1.980 | GBP | CHIX | 00552434485TRLO1.1.1 | ||
12:42:17 | GMT | 205 | 1.976 | GBP | CHIX | 00552434608TRLO1.1.1 | ||
12:43:18 | GMT | 275 | 1.975 | GBP | BATE | 00552434942TRLO1.1.1 | ||
12:45:42 | GMT | 58 | 1.976 | GBP | TRQX | 00552435473TRLO1.1.1 | ||
12:45:42 | GMT | 59 | 1.976 | GBP | TRQX | 00552435472TRLO1.1.1 | ||
12:45:42 | GMT | 964 | 1.974 | GBP | XLON | 00552435474TRLO1.1.1 | ||
12:45:47 | GMT | 300 | 1.975 | GBP | BATE | 00552435489TRLO1.1.1 | ||
12:46:52 | GMT | 1031 | 1.974 | GBP | XLON | 00552435770TRLO1.1.1 | ||
12:48:28 | GMT | 44 | 1.972 | GBP | AQXE | 00552436265TRLO1.1.1 | ||
12:48:52 | GMT | 243 | 1.972 | GBP | BATE | 00552436352TRLO1.1.1 | ||
12:54:22 | GMT | 167 | 1.971 | GBP | CHIX | 00552437414TRLO1.1.1 | ||
12:55:55 | GMT | 163 | 1.971 | GBP | CHIX | 00552437800TRLO1.1.1 | ||
12:57:25 | GMT | 42 | 1.972 | GBP | AQXE | 00552438118TRLO1.1.1 | ||
12:57:46 | GMT | 253 | 1.970 | GBP | BATE | 00552438175TRLO1.1.1 | ||
12:58:13 | GMT | 50 | 1.970 | GBP | TRQX | 00552438275TRLO1.1.1 | ||
12:59:12 | GMT | 58 | 1.970 | GBP | TRQX | 00552438431TRLO1.1.1 | ||
12:59:52 | GMT | 61 | 1.969 | GBP | XLON | 00552438513TRLO1.1.1 | ||
12:59:52 | GMT | 590 | 1.969 | GBP | XLON | 00552438514TRLO1.1.1 | ||
12:59:52 | GMT | 206 | 1.970 | GBP | XLON | 00552438515TRLO1.1.1 | ||
13:00:21 | GMT | 684 | 1.969 | GBP | XLON | 00552438618TRLO1.1.1 | ||
13:00:21 | GMT | 188 | 1.970 | GBP | XLON | 00552438619TRLO1.1.1 | ||
13:01:14 | GMT | 25 | 1.971 | GBP | AQXE | 00552438757TRLO1.1.1 | ||
13:01:14 | GMT | 19 | 1.972 | GBP | AQXE | 00552438758TRLO1.1.1 | ||
13:04:45 | GMT | 38 | 1.974 | GBP | AQXE | 00552439425TRLO1.1.1 | ||
13:06:53 | GMT | 280 | 1.977 | GBP | BATE | 00552440045TRLO1.1.1 | ||
13:07:56 | GMT | 153 | 1.975 | GBP | CHIX | 00552440268TRLO1.1.1 | ||
13:07:56 | GMT | 169 | 1.975 | GBP | CHIX | 00552440267TRLO1.1.1 | ||
13:10:06 | GMT | 284 | 1.977 | GBP | BATE | 00552440917TRLO1.1.1 | ||
13:12:34 | GMT | 62 | 1.978 | GBP | TRQX | 00552441549TRLO1.1.1 | ||
13:14:12 | GMT | 46 | 1.979 | GBP | AQXE | 00552442129TRLO1.1.1 | ||
13:14:12 | GMT | 1014 | 1.978 | GBP | XLON | 00552442130TRLO1.1.1 | ||
13:14:59 | GMT | 38 | 1.979 | GBP | AQXE | 00552442354TRLO1.1.1 | ||
13:15:47 | GMT | 65 | 1.978 | GBP | TRQX | 00552442935TRLO1.1.1 | ||
13:15:54 | GMT | 280 | 1.979 | GBP | BATE | 00552442958TRLO1.1.1 | ||
13:16:08 | GMT | 426 | 1.978 | GBP | XLON | 00552443060TRLO1.1.1 | ||
13:16:08 | GMT | 547 | 1.978 | GBP | XLON | 00552443061TRLO1.1.1 | ||
13:17:53 | GMT | 152 | 1.978 | GBP | CHIX | 00552443831TRLO1.1.1 | ||
13:17:53 | GMT | 187 | 1.978 | GBP | CHIX | 00552443832TRLO1.1.1 | ||
13:20:47 | GMT | 835 | 1.975 | GBP | XLON | 00552444788TRLO1.1.1 | ||
13:20:48 | GMT | 60 | 1.975 | GBP | TRQX | 00552444793TRLO1.1.1 | ||
13:21:00 | GMT | 13 | 1.976 | GBP | BATE | 00552444840TRLO1.1.1 | ||
13:21:00 | GMT | 258 | 1.976 | GBP | BATE | 00552444841TRLO1.1.1 | ||
13:23:52 | GMT | 55 | 1.974 | GBP | TRQX | 00552445461TRLO1.1.1 | ||
13:26:04 | GMT | 44 | 1.973 | GBP | AQXE | 00552446298TRLO1.1.1 | ||
13:26:27 | GMT | 836 | 1.973 | GBP | XLON | 00552446355TRLO1.1.1 | ||
13:28:21 | GMT | 89 | 1.976 | GBP | BATE | 00552446767TRLO1.1.1 | ||
13:28:21 | GMT | 199 | 1.976 | GBP | BATE | 00552446768TRLO1.1.1 | ||
13:29:36 | GMT | 141 | 1.973 | GBP | CHIX | 00552447056TRLO1.1.1 | ||
13:32:40 | GMT | 56 | 1.977 | GBP | AQXE | 00552448179TRLO1.1.1 | ||
13:33:08 | GMT | 170 | 1.977 | GBP | CHIX | 00552448324TRLO1.1.1 | ||
13:34:23 | GMT | 900 | 1.977 | GBP | XLON | 00552448767TRLO1.1.1 | ||
13:35:29 | GMT | 84 | 1.977 | GBP | XLON | 00552449137TRLO1.1.1 | ||
13:35:29 | GMT | 15 | 1.977 | GBP | XLON | 00552449139TRLO1.1.1 | ||
13:35:29 | GMT | 43 | 1.977 | GBP | XLON | 00552449138TRLO1.1.1 | ||
13:35:29 | GMT | 196 | 1.977 | GBP | XLON | 00552449142TRLO1.1.1 | ||
13:35:29 | GMT | 631 | 1.977 | GBP | XLON | 00552449143TRLO1.1.1 | ||
13:36:12 | GMT | 42 | 1.977 | GBP | AQXE | 00552449502TRLO1.1.1 | ||
13:36:23 | GMT | 61 | 1.977 | GBP | TRQX | 00552449540TRLO1.1.1 | ||
13:37:45 | GMT | 344 | 1.976 | GBP | BATE | 00552450192TRLO1.1.1 | ||
13:38:09 | GMT | 65 | 1.977 | GBP | TRQX | 00552450342TRLO1.1.1 | ||
13:40:15 | GMT | 301 | 1.974 | GBP | BATE | 00552450949TRLO1.1.1 | ||
13:40:33 | GMT | 189 | 1.974 | GBP | CHIX | 00552451038TRLO1.1.1 | ||
13:40:41 | GMT | 187 | 1.974 | GBP | CHIX | 00552451098TRLO1.1.1 | ||
13:40:48 | GMT | 44 | 1.975 | GBP | AQXE | 00552451173TRLO1.1.1 | ||
13:40:55 | GMT | 49 | 1.975 | GBP | TRQX | 00552451224TRLO1.1.1 | ||
13:41:48 | GMT | 225 | 1.974 | GBP | BATE | 00552451502TRLO1.1.1 | ||
13:43:25 | GMT | 44 | 1.975 | GBP | AQXE | 00552451943TRLO1.1.1 | ||
13:45:06 | GMT | 975 | 1.973 | GBP | XLON | 00552452390TRLO1.1.1 | ||
13:47:44 | GMT | 169 | 1.974 | GBP | CHIX | 00552453264TRLO1.1.1 | ||
13:48:12 | GMT | 42 | 1.973 | GBP | AQXE | 00552453400TRLO1.1.1 | ||
13:48:12 | GMT | 68 | 1.973 | GBP | TRQX | 00552453401TRLO1.1.1 | ||
13:48:12 | GMT | 299 | 1.973 | GBP | BATE | 00552453399TRLO1.1.1 | ||
13:48:12 | GMT | 1130 | 1.973 | GBP | XLON | 00552453402TRLO1.1.1 | ||
13:48:29 | GMT | 63 | 1.973 | GBP | TRQX | 00552453467TRLO1.1.1 | ||
13:48:40 | GMT | 95 | 1.973 | GBP | XLON | 00552453512TRLO1.1.1 | ||
13:48:40 | GMT | 190 | 1.973 | GBP | XLON | 00552453513TRLO1.1.1 | ||
13:48:40 | GMT | 528 | 1.973 | GBP | XLON | 00552453514TRLO1.1.1 | ||
13:49:00 | GMT | 274 | 1.973 | GBP | BATE | 00552453545TRLO1.1.1 | ||
13:49:05 | GMT | 1075 | 1.970 | GBP | XLON | 00552453556TRLO1.1.1 | ||
13:49:40 | GMT | 100 | 1.970 | GBP | CHIX | 00552453697TRLO1.1.1 | ||
13:50:44 | GMT | 851 | 1.971 | GBP | XLON | 00552454009TRLO1.1.1 | ||
13:53:45 | GMT | 185 | 1.974 | GBP | CHIX | 00552454913TRLO1.1.1 | ||
13:53:48 | GMT | 307 | 1.973 | GBP | BATE | 00552454925TRLO1.1.1 | ||
13:53:48 | GMT | 61 | 1.975 | GBP | TRQX | 00552454924TRLO1.1.1 | ||
13:53:49 | GMT | 11 | 1.974 | GBP | AQXE | 00552454928TRLO1.1.1 | ||
13:53:49 | GMT | 44 | 1.974 | GBP | AQXE | 00552454927TRLO1.1.1 | ||
13:54:03 | GMT | 167 | 1.973 | GBP | CHIX | 00552454970TRLO1.1.1 | ||
13:54:23 | GMT | 50 | 1.974 | GBP | AQXE | 00552455076TRLO1.1.1 | ||
13:54:41 | GMT | 58 | 1.973 | GBP | TRQX | 00552455140TRLO1.1.1 | ||
13:55:18 | GMT | 331 | 1.973 | GBP | BATE | 00552455256TRLO1.1.1 | ||
13:56:22 | GMT | 44 | 1.974 | GBP | AQXE | 00552455653TRLO1.1.1 | ||
13:57:11 | GMT | 296 | 1.967 | GBP | XLON | 00552456237TRLO1.1.1 | ||
13:57:11 | GMT | 522 | 1.967 | GBP | XLON | 00552456238TRLO1.1.1 | ||
14:01:33 | GMT | 65 | 1.969 | GBP | TRQX | 00552457233TRLO1.1.1 | ||
14:04:01 | GMT | 165 | 1.974 | GBP | CHIX | 00552457926TRLO1.1.1 | ||
14:04:36 | GMT | 191 | 1.974 | GBP | CHIX | 00552458086TRLO1.1.1 | ||
14:04:59 | GMT | 150 | 1.974 | GBP | XLON | 00552458225TRLO1.1.1 | ||
14:04:59 | GMT | 842 | 1.974 | GBP | XLON | 00552458224TRLO1.1.1 | ||
14:06:19 | GMT | 301 | 1.975 | GBP | BATE | 00552458533TRLO1.1.1 | ||
14:09:22 | GMT | 55 | 1.975 | GBP | TRQX | 00552459229TRLO1.1.1 | ||
14:10:05 | GMT | 37 | 1.974 | GBP | AQXE | 00552459425TRLO1.1.1 | ||
14:10:11 | GMT | 46 | 1.974 | GBP | AQXE | 00552459450TRLO1.1.1 | ||
14:10:49 | GMT | 858 | 1.974 | GBP | XLON | 00552459631TRLO1.1.1 | ||
14:13:27 | GMT | 304 | 1.974 | GBP | BATE | 00552460279TRLO1.1.1 | ||
14:15:14 | GMT | 60 | 1.974 | GBP | TRQX | 00552460757TRLO1.1.1 | ||
14:15:58 | GMT | 150 | 1.974 | GBP | CHIX | 00552461059TRLO1.1.1 | ||
14:15:58 | GMT | 993 | 1.974 | GBP | XLON | 00552461060TRLO1.1.1 | ||
14:17:48 | GMT | 46 | 1.974 | GBP | AQXE | 00552461671TRLO1.1.1 | ||
14:18:16 | GMT | 3 | 1.968 | GBP | CHIX | 00552461808TRLO1.1.1 | ||
14:18:16 | GMT | 1 | 1.969 | GBP | CHIX | 00552461809TRLO1.1.1 | ||
14:23:34 | GMT | 1075 | 1.977 | GBP | XLON | 00552463617TRLO1.1.1 | ||
14:24:03 | GMT | 191 | 1.976 | GBP | CHIX | 00552463750TRLO1.1.1 | ||
14:24:11 | GMT | 307 | 1.976 | GBP | BATE | 00552463777TRLO1.1.1 | ||
14:24:12 | GMT | 58 | 1.976 | GBP | TRQX | 00552463780TRLO1.1.1 | ||
14:24:19 | GMT | 249 | 1.976 | GBP | BATE | 00552463791TRLO1.1.1 | ||
14:25:09 | GMT | 46 | 1.976 | GBP | AQXE | 00552464141TRLO1.1.1 | ||
14:25:41 | GMT | 58 | 1.975 | GBP | TRQX | 00552464339TRLO1.1.1 | ||
14:25:46 | GMT | 206 | 1.975 | GBP | XLON | 00552464364TRLO1.1.1 | ||
14:25:46 | GMT | 697 | 1.975 | GBP | XLON | 00552464363TRLO1.1.1 | ||
14:26:22 | GMT | 182 | 1.974 | GBP | CHIX | 00552464553TRLO1.1.1 | ||
14:27:48 | GMT | 34 | 1.976 | GBP | AQXE | 00552465141TRLO1.1.1 | ||
14:28:31 | GMT | 144 | 1.974 | GBP | CHIX | 00552465367TRLO1.1.1 | ||
14:28:48 | GMT | 54 | 1.975 | GBP | TRQX | 00552465427TRLO1.1.1 | ||
14:30:30 | GMT | 296 | 1.969 | GBP | BATE | 00552466499TRLO1.1.1 | ||
14:30:44 | GMT | 52 | 1.970 | GBP | AQXE | 00552466694TRLO1.1.1 | ||
14:31:57 | GMT | 59 | 1.970 | GBP | TRQX | 00552467566TRLO1.1.1 | ||
14:32:08 | GMT | 284 | 1.969 | GBP | BATE | 00552467635TRLO1.1.1 | ||
14:32:40 | GMT | 1081 | 1.971 | GBP | XLON | 00552467894TRLO1.1.1 | ||
14:33:29 | GMT | 45 | 1.970 | GBP | AQXE | 00552468308TRLO1.1.1 | ||
14:33:59 | GMT | 1071 | 1.969 | GBP | XLON | 00552468505TRLO1.1.1 | ||
14:34:14 | GMT | 179 | 1.970 | GBP | CHIX | 00552468654TRLO1.1.1 | ||
14:35:48 | GMT | 291 | 1.967 | GBP | BATE | 00552469594TRLO1.1.1 | ||
14:35:53 | GMT | 163 | 1.967 | GBP | CHIX | 00552469634TRLO1.1.1 | ||
14:36:08 | GMT | 317 | 1.967 | GBP | BATE | 00552469804TRLO1.1.1 | ||
14:36:49 | GMT | 1042 | 1.967 | GBP | XLON | 00552470135TRLO1.1.1 | ||
14:36:56 | GMT | 14 | 1.969 | GBP | AQXE | 00552470185TRLO1.1.1 | ||
14:36:56 | GMT | 38 | 1.970 | GBP | AQXE | 00552470186TRLO1.1.1 | ||
14:38:09 | GMT | 60 | 1.966 | GBP | TRQX | 00552470898TRLO1.1.1 | ||
14:38:32 | GMT | 72 | 1.966 | GBP | TRQX | 00552471131TRLO1.1.1 | ||
14:41:22 | GMT | 47 | 1.966 | GBP | AQXE | 00552472420TRLO1.1.1 | ||
14:41:50 | GMT | 167 | 1.965 | GBP | CHIX | 00552472631TRLO1.1.1 | ||
14:41:50 | GMT | 253 | 1.965 | GBP | BATE | 00552472630TRLO1.1.1 | ||
14:41:57 | GMT | 62 | 1.965 | GBP | TRQX | 00552472702TRLO1.1.1 | ||
14:42:17 | GMT | 43 | 1.965 | GBP | BATE | 00552472850TRLO1.1.1 | ||
14:42:17 | GMT | 215 | 1.965 | GBP | BATE | 00552472851TRLO1.1.1 | ||
14:43:33 | GMT | 1 | 1.962 | GBP | CHIX | 00552473361TRLO1.1.1 | ||
14:43:33 | GMT | 77 | 1.962 | GBP | CHIX | 00552473362TRLO1.1.1 | ||
14:44:16 | GMT | 60 | 1.964 | GBP | TRQX | 00552473632TRLO1.1.1 | ||
14:44:30 | GMT | 1033 | 1.963 | GBP | XLON | 00552473703TRLO1.1.1 | ||
14:44:42 | GMT | 47 | 1.964 | GBP | AQXE | 00552473784TRLO1.1.1 | ||
14:44:56 | GMT | 94 | 1.964 | GBP | XLON | 00552473882TRLO1.1.1 | ||
14:44:56 | GMT | 188 | 1.964 | GBP | XLON | 00552473883TRLO1.1.1 | ||
14:44:56 | GMT | 706 | 1.964 | GBP | XLON | 00552473884TRLO1.1.1 | ||
14:45:37 | GMT | 173 | 1.964 | GBP | CHIX | 00552474199TRLO1.1.1 | ||
14:45:39 | GMT | 177 | 1.964 | GBP | CHIX | 00552474230TRLO1.1.1 | ||
14:46:52 | GMT | 1034 | 1.964 | GBP | XLON | 00552475048TRLO1.1.1 | ||
14:47:54 | GMT | 36 | 1.964 | GBP | AQXE | 00552475480TRLO1.1.1 | ||
14:48:15 | GMT | 274 | 1.965 | GBP | BATE | 00552475670TRLO1.1.1 | ||
14:48:21 | GMT | 312 | 1.965 | GBP | BATE | 00552475712TRLO1.1.1 | ||
14:48:55 | GMT | 50 | 1.964 | GBP | AQXE | 00552475969TRLO1.1.1 | ||
14:50:44 | GMT | 947 | 1.962 | GBP | XLON | 00552476932TRLO1.1.1 | ||
14:52:39 | GMT | 171 | 1.962 | GBP | CHIX | 00552478027TRLO1.1.1 | ||
14:53:55 | GMT | 64 | 1.963 | GBP | CHIX | 00552478758TRLO1.1.1 | ||
14:53:55 | GMT | 44 | 1.963 | GBP | CHIX | 00552478760TRLO1.1.1 | ||
14:53:55 | GMT | 64 | 1.963 | GBP | CHIX | 00552478759TRLO1.1.1 | ||
14:57:29 | GMT | 256 | 1.965 | GBP | BATE | 00552481007TRLO1.1.1 | ||
14:57:29 | GMT | 51 | 1.965 | GBP | AQXE | 00552481008TRLO1.1.1 | ||
14:57:29 | GMT | 52 | 1.965 | GBP | AQXE | 00552481009TRLO1.1.1 | ||
14:57:29 | GMT | 52 | 1.965 | GBP | TRQX | 00552481011TRLO1.1.1 | ||
14:57:29 | GMT | 54 | 1.965 | GBP | TRQX | 00552481010TRLO1.1.1 | ||
14:57:29 | GMT | 66 | 1.965 | GBP | TRQX | 00552481012TRLO1.1.1 | ||
14:58:10 | GMT | 237 | 1.965 | GBP | BATE | 00552481455TRLO1.1.1 | ||
14:59:52 | GMT | 1036 | 1.964 | GBP | XLON | 00552482270TRLO1.1.1 | ||
15:01:36 | GMT | 291 | 1.964 | GBP | XLON | 00552483360TRLO1.1.1 | ||
15:01:36 | GMT | 688 | 1.964 | GBP | XLON | 00552483359TRLO1.1.1 | ||
15:01:36 | GMT | 13 | 1.964 | GBP | XLON | 00552483362TRLO1.1.1 | ||
15:01:53 | GMT | 171 | 1.964 | GBP | CHIX | 00552483541TRLO1.1.1 | ||
15:02:09 | GMT | 554 | 1.964 | GBP | XLON | 00552483692TRLO1.1.1 | ||
15:03:09 | GMT | 153 | 1.964 | GBP | CHIX | 00552484159TRLO1.1.1 | ||
15:05:16 | GMT | 129 | 1.965 | GBP | CHIX | 00552485855TRLO1.1.1 | ||
15:05:17 | GMT | 62 | 1.965 | GBP | TRQX | 00552485856TRLO1.1.1 | ||
15:05:17 | GMT | 62 | 1.965 | GBP | TRQX | 00552485857TRLO1.1.1 | ||
15:05:21 | GMT | 307 | 1.965 | GBP | BATE | 00552485877TRLO1.1.1 | ||
15:05:58 | GMT | 47 | 1.964 | GBP | AQXE | 00552486285TRLO1.1.1 | ||
15:06:33 | GMT | 964 | 1.964 | GBP | XLON | 00552486619TRLO1.1.1 | ||
15:06:41 | GMT | 53 | 1.964 | GBP | AQXE | 00552486663TRLO1.1.1 | ||
15:06:51 | GMT | 1114 | 1.964 | GBP | XLON | 00552486717TRLO1.1.1 | ||
15:07:30 | GMT | 165 | 1.964 | GBP | CHIX | 00552487044TRLO1.1.1 | ||
15:07:38 | GMT | 284 | 1.964 | GBP | BATE | 00552487136TRLO1.1.1 | ||
15:07:49 | GMT | 62 | 1.965 | GBP | TRQX | 00552487198TRLO1.1.1 | ||
15:10:02 | GMT | 85 | 1.963 | GBP | BATE | 00552488259TRLO1.1.1 | ||
15:10:02 | GMT | 165 | 1.963 | GBP | BATE | 00552488258TRLO1.1.1 | ||
15:10:15 | GMT | 38 | 1.963 | GBP | AQXE | 00552488430TRLO1.1.1 | ||
15:10:21 | GMT | 54 | 1.963 | GBP | TRQX | 00552488472TRLO1.1.1 | ||
15:12:34 | GMT | 13 | 1.963 | GBP | BATE | 00552489555TRLO1.1.1 | ||
15:12:34 | GMT | 177 | 1.963 | GBP | BATE | 00552489554TRLO1.1.1 | ||
15:12:34 | GMT | 99 | 1.963 | GBP | BATE | 00552489556TRLO1.1.1 | ||
15:14:21 | GMT | 324 | 1.963 | GBP | XLON | 00552490428TRLO1.1.1 | ||
15:14:21 | GMT | 383 | 1.963 | GBP | XLON | 00552490429TRLO1.1.1 | ||
15:14:21 | GMT | 370 | 1.963 | GBP | XLON | 00552490431TRLO1.1.1 | ||
15:14:35 | GMT | 161 | 1.963 | GBP | CHIX | 00552490517TRLO1.1.1 | ||
15:14:35 | GMT | 51 | 1.962 | GBP | AQXE | 00552490518TRLO1.1.1 | ||
15:14:58 | GMT | 1026 | 1.960 | GBP | XLON | 00552490750TRLO1.1.1 | ||
15:17:06 | GMT | 64 | 1.963 | GBP | TRQX | 00552491959TRLO1.1.1 | ||
15:19:01 | GMT | 277 | 1.972 | GBP | BATE | 00552493148TRLO1.1.1 | ||
15:19:02 | GMT | 208 | 1.972 | GBP | CHIX | 00552493169TRLO1.1.1 | ||
15:20:05 | GMT | 49 | 1.971 | GBP | TRQX | 00552493787TRLO1.1.1 | ||
15:20:14 | GMT | 337 | 1.972 | GBP | BATE | 00552493931TRLO1.1.1 | ||
15:20:58 | GMT | 39 | 1.972 | GBP | AQXE | 00552494323TRLO1.1.1 | ||
15:20:59 | GMT | 47 | 1.972 | GBP | AQXE | 00552494325TRLO1.1.1 | ||
15:22:22 | GMT | 44 | 1.971 | GBP | TRQX | 00552495036TRLO1.1.1 | ||
15:22:22 | GMT | 199 | 1.971 | GBP | CHIX | 00552495037TRLO1.1.1 | ||
15:22:24 | GMT | 959 | 1.971 | GBP | XLON | 00552495062TRLO1.1.1 | ||
15:25:18 | GMT | 1207 | 1.970 | GBP | XLON | 00552496604TRLO1.1.1 | ||
15:25:34 | GMT | 4 | 1.972 | GBP | AQXE | 00552496791TRLO1.1.1 | ||
15:25:34 | GMT | 44 | 1.972 | GBP | AQXE | 00552496790TRLO1.1.1 | ||
15:27:06 | GMT | 44 | 1.972 | GBP | AQXE | 00552497531TRLO1.1.1 | ||
15:27:40 | GMT | 88 | 1.971 | GBP | BATE | 00552497759TRLO1.1.1 | ||
15:27:40 | GMT | 189 | 1.971 | GBP | BATE | 00552497760TRLO1.1.1 | ||
15:27:40 | GMT | 292 | 1.971 | GBP | BATE | 00552497761TRLO1.1.1 | ||
15:28:40 | GMT | 56 | 1.975 | GBP | TRQX | 00552498146TRLO1.1.1 | ||
15:29:24 | GMT | 135 | 1.975 | GBP | CHIX | 00552498432TRLO1.1.1 | ||
15:29:24 | GMT | 168 | 1.975 | GBP | CHIX | 00552498433TRLO1.1.1 | ||
15:29:24 | GMT | 59 | 1.975 | GBP | TRQX | 00552498434TRLO1.1.1 | ||
15:30:18 | GMT | 961 | 1.975 | GBP | XLON | 00552498872TRLO1.1.1 | ||
15:30:19 | GMT | 1074 | 1.975 | GBP | XLON | 00552498881TRLO1.1.1 | ||
15:31:39 | GMT | 63 | 1.975 | GBP | TRQX | 00552499476TRLO1.1.1 | ||
15:31:46 | GMT | 157 | 1.975 | GBP | CHIX | 00552499521TRLO1.1.1 | ||
15:31:58 | GMT | 290 | 1.975 | GBP | BATE | 00552499580TRLO1.1.1 | ||
15:32:09 | GMT | 57 | 1.975 | GBP | TRQX | 00552499661TRLO1.1.1 | ||
15:33:43 | GMT | 51 | 1.975 | GBP | AQXE | 00552500460TRLO1.1.1 | ||
15:33:43 | GMT | 154 | 1.975 | GBP | CHIX | 00552500459TRLO1.1.1 | ||
15:33:55 | GMT | 48 | 1.975 | GBP | AQXE | 00552500551TRLO1.1.1 | ||
15:34:23 | GMT | 299 | 1.974 | GBP | BATE | 00552500791TRLO1.1.1 | ||
15:35:12 | GMT | 58 | 1.973 | GBP | TRQX | 00552501139TRLO1.1.1 | ||
15:35:53 | GMT | 930 | 1.973 | GBP | XLON | 00552501450TRLO1.1.1 | ||
15:35:55 | GMT | 380 | 1.974 | GBP | XLON | 00552501465TRLO1.1.1 | ||
15:35:55 | GMT | 736 | 1.974 | GBP | XLON | 00552501466TRLO1.1.1 | ||
15:36:35 | GMT | 13 | 1.974 | GBP | BATE | 00552501789TRLO1.1.1 | ||
15:36:35 | GMT | 248 | 1.974 | GBP | BATE | 00552501790TRLO1.1.1 | ||
15:37:42 | GMT | 100 | 1.974 | GBP | CHIX | 00552502392TRLO1.1.1 | ||
15:38:43 | GMT | 38 | 1.975 | GBP | AQXE | 00552502764TRLO1.1.1 | ||
15:39:17 | GMT | 50 | 1.975 | GBP | AQXE | 00552502962TRLO1.1.1 | ||
15:39:23 | GMT | 139 | 1.974 | GBP | CHIX | 00552503026TRLO1.1.1 | ||
15:40:34 | GMT | 13 | 1.975 | GBP | BATE | 00552503505TRLO1.1.1 | ||
15:40:34 | GMT | 328 | 1.975 | GBP | BATE | 00552503506TRLO1.1.1 | ||
15:41:04 | GMT | 131 | 1.974 | GBP | CHIX | 00552503697TRLO1.1.1 | ||
15:41:04 | GMT | 59 | 1.974 | GBP | CHIX | 00552503698TRLO1.1.1 | ||
15:41:17 | GMT | 858 | 1.974 | GBP | XLON | 00552503804TRLO1.1.1 | ||
15:41:23 | GMT | 71 | 1.974 | GBP | TRQX | 00552503849TRLO1.1.1 | ||
15:41:39 | GMT | 61 | 1.974 | GBP | TRQX | 00552503978TRLO1.1.1 | ||
15:41:49 | GMT | 40 | 1.974 | GBP | AQXE | 00552504063TRLO1.1.1 | ||
15:42:01 | GMT | 315 | 1.974 | GBP | XLON | 00552504152TRLO1.1.1 | ||
15:42:01 | GMT | 411 | 1.974 | GBP | XLON | 00552504153TRLO1.1.1 | ||
15:42:01 | GMT | 265 | 1.974 | GBP | XLON | 00552504154TRLO1.1.1 | ||
15:42:26 | GMT | 313 | 1.974 | GBP | BATE | 00552504316TRLO1.1.1 | ||
15:43:24 | GMT | 183 | 1.974 | GBP | CHIX | 00552504794TRLO1.1.1 | ||
15:43:36 | GMT | 8 | 1.974 | GBP | AQXE | 00552504855TRLO1.1.1 | ||
15:43:36 | GMT | 42 | 1.974 | GBP | AQXE | 00552504854TRLO1.1.1 | ||
15:46:16 | GMT | 61 | 1.972 | GBP | TRQX | 00552506146TRLO1.1.1 | ||
15:47:54 | GMT | 327 | 1.972 | GBP | BATE | 00552506910TRLO1.1.1 | ||
15:47:54 | GMT | 176 | 1.972 | GBP | CHIX | 00552506911TRLO1.1.1 | ||
15:47:54 | GMT | 56 | 1.972 | GBP | XLON | 00552506913TRLO1.1.1 | ||
15:47:54 | GMT | 752 | 1.972 | GBP | XLON | 00552506912TRLO1.1.1 | ||
15:50:00 | GMT | 48 | 1.972 | GBP | AQXE | 00552507866TRLO1.1.1 | ||
15:50:05 | GMT | 42 | 1.972 | GBP | AQXE | 00552507903TRLO1.1.1 | ||
15:50:07 | GMT | 400 | 1.972 | GBP | XLON | 00552507921TRLO1.1.1 | ||
15:50:07 | GMT | 527 | 1.972 | GBP | XLON | 00552507922TRLO1.1.1 | ||
15:50:12 | GMT | 60 | 1.972 | GBP | TRQX | 00552507974TRLO1.1.1 | ||
15:50:38 | GMT | 178 | 1.972 | GBP | CHIX | 00552508228TRLO1.1.1 | ||
15:51:34 | GMT | 326 | 1.971 | GBP | BATE | 00552508703TRLO1.1.1 | ||
15:52:36 | GMT | 54 | 1.971 | GBP | TRQX | 00552509215TRLO1.1.1 | ||
15:56:43 | GMT | 214 | 1.974 | GBP | CHIX | 00552511424TRLO1.1.1 | ||
15:56:57 | GMT | 291 | 1.973 | GBP | BATE | 00552511536TRLO1.1.1 | ||
15:56:57 | GMT | 973 | 1.973 | GBP | XLON | 00552511537TRLO1.1.1 | ||
15:57:21 | GMT | 70 | 1.973 | GBP | TRQX | 00552511731TRLO1.1.1 | ||
15:57:23 | GMT | 38 | 1.972 | GBP | AQXE | 00552511743TRLO1.1.1 | ||
15:57:23 | GMT | 42 | 1.972 | GBP | AQXE | 00552511744TRLO1.1.1 | ||
15:57:40 | GMT | 1211 | 1.972 | GBP | XLON | 00552511930TRLO1.1.1 | ||
15:58:03 | GMT | 100 | 1.973 | GBP | CHIX | 00552512166TRLO1.1.1 | ||
15:58:34 | GMT | 67 | 1.973 | GBP | CHIX | 00552512407TRLO1.1.1 | ||
15:58:56 | GMT | 63 | 1.972 | GBP | TRQX | 00552512539TRLO1.1.1 | ||
16:01:07 | GMT | 603 | 1.973 | GBP | XLON | 00552513843TRLO1.1.1 | ||
16:01:07 | GMT | 562 | 1.973 | GBP | XLON | 00552513844TRLO1.1.1 | ||
16:01:16 | GMT | 190 | 1.973 | GBP | CHIX | 00552513928TRLO1.1.1 | ||
16:01:31 | GMT | 226 | 1.972 | GBP | BATE | 00552514034TRLO1.1.1 | ||
16:01:31 | GMT | 264 | 1.972 | GBP | BATE | 00552514035TRLO1.1.1 | ||
16:02:45 | GMT | 42 | 1.973 | GBP | AQXE | 00552514659TRLO1.1.1 | ||
16:02:45 | GMT | 258 | 1.973 | GBP | BATE | 00552514660TRLO1.1.1 | ||
16:02:45 | GMT | 1091 | 1.973 | GBP | XLON | 00552514661TRLO1.1.1 | ||
16:02:45 | GMT | 49 | 1.973 | GBP | TRQX | 00552514662TRLO1.1.1 | ||
16:02:46 | GMT | 36 | 1.973 | GBP | AQXE | 00552514674TRLO1.1.1 | ||
16:03:06 | GMT | 166 | 1.973 | GBP | CHIX | 00552514883TRLO1.1.1 | ||
16:06:18 | GMT | 778 | 1.973 | GBP | XLON | 00552517131TRLO1.1.1 | ||
16:06:18 | GMT | 40 | 1.973 | GBP | AQXE | 00552517132TRLO1.1.1 | ||
16:06:18 | GMT | 63 | 1.973 | GBP | TRQX | 00552517133TRLO1.1.1 | ||
16:08:05 | GMT | 1102 | 1.974 | GBP | XLON | 00552518836TRLO1.1.1 | ||
16:08:07 | GMT | 174 | 1.974 | GBP | CHIX | 00552518881TRLO1.1.1 | ||
16:08:16 | GMT | 256 | 1.974 | GBP | BATE | 00552518988TRLO1.1.1 | ||
16:09:16 | GMT | 292 | 1.974 | GBP | BATE | 00552519634TRLO1.1.1 | ||
16:09:16 | GMT | 45 | 1.974 | GBP | AQXE | 00552519635TRLO1.1.1 | ||
16:09:16 | GMT | 45 | 1.974 | GBP | AQXE | 00552519636TRLO1.1.1 | ||
16:09:16 | GMT | 57 | 1.974 | GBP | TRQX | 00552519637TRLO1.1.1 | ||
16:10:34 | GMT | 63 | 1.974 | GBP | TRQX | 00552520822TRLO1.1.1 | ||
16:10:51 | GMT | 176 | 1.974 | GBP | XLON | 00552520963TRLO1.1.1 | ||
16:10:51 | GMT | 729 | 1.974 | GBP | XLON | 00552520962TRLO1.1.1 | ||
16:11:25 | GMT | 178 | 1.974 | GBP | CHIX | 00552521336TRLO1.1.1 | ||
16:11:37 | GMT | 57 | 1.974 | GBP | TRQX | 00552521453TRLO1.1.1 | ||
16:12:24 | GMT | 601 | 1.974 | GBP | XLON | 00552522499TRLO1.1.1 | ||
16:12:24 | GMT | 227 | 1.974 | GBP | XLON | 00552522501TRLO1.1.1 | ||
16:12:24 | GMT | 296 | 1.974 | GBP | XLON | 00552522500TRLO1.1.1 | ||
16:12:48 | GMT | 37 | 1.974 | GBP | AQXE | 00552522817TRLO1.1.1 | ||
16:12:52 | GMT | 149 | 1.974 | GBP | CHIX | 00552522868TRLO1.1.1 | ||
16:13:05 | GMT | 343 | 1.974 | GBP | BATE | 00552522986TRLO1.1.1 | ||
16:13:14 | GMT | 166 | 1.974 | GBP | CHIX | 00552523204TRLO1.1.1 | ||
16:13:14 | GMT | 39 | 1.974 | GBP | AQXE | 00552523206TRLO1.1.1 | ||
16:13:53 | GMT | 305 | 1.974 | GBP | BATE | 00552523616TRLO1.1.1 | ||
16:15:01 | GMT | 177 | 1.974 | GBP | TRQX | 00552524373TRLO1.1.1 | ||
16:15:02 | GMT | 103 | 1.974 | GBP | XLON | 00552524389TRLO1.1.1 | ||
16:15:02 | GMT | 398 | 1.974 | GBP | CHIX | 00552524386TRLO1.1.1 | ||
16:15:02 | GMT | 401 | 1.974 | GBP | XLON | 00552524390TRLO1.1.1 | ||
16:15:02 | GMT | 932 | 1.974 | GBP | XLON | 00552524391TRLO1.1.1 | ||
16:15:02 | GMT | 261 | 1.974 | GBP | XLON | 00552524392TRLO1.1.1 | ||
16:15:02 | GMT | 13 | 1.974 | GBP | XLON | 00552524393TRLO1.1.1 | ||
16:15:05 | GMT | 323 | 1.975 | GBP | XLON | 00552524431TRLO1.1.1 | ||
16:15:05 | GMT | 2330 | 1.975 | GBP | XLON | 00552524432TRLO1.1.1 | ||
16:15:06 | GMT | 116 | 1.975 | GBP | CHIX | 00552524438TRLO1.1.1 | ||
16:15:08 | GMT | 394 | 1.975 | GBP | CHIX | 00552524447TRLO1.1.1 | ||
16:15:39 | GMT | 111 | 1.975 | GBP | AQXE | 00552524770TRLO1.1.1 | ||
16:15:39 | GMT | 114 | 1.975 | GBP | AQXE | 00552524769TRLO1.1.1 | ||
16:15:39 | GMT | 728 | 1.975 | GBP | BATE | 00552524771TRLO1.1.1 | ||
16:15:39 | GMT | 164 | 1.975 | GBP | TRQX | 00552524773TRLO1.1.1 | ||
16:15:39 | GMT | 812 | 1.975 | GBP | BATE | 00552524772TRLO1.1.1 | ||
16:15:39 | GMT | 1180 | 1.974 | GBP | XLON | 00552524774TRLO1.1.1 | ||
16:17:26 | GMT | 15 | 1.975 | GBP | CHIX | 00552526167TRLO1.1.1 | ||
16:17:26 | GMT | 176 | 1.975 | GBP | CHIX | 00552526166TRLO1.1.1 | ||
16:17:28 | GMT | 857 | 1.974 | GBP | XLON | 00552526196TRLO1.1.1 | ||
16:17:41 | GMT | 43 | 1.975 | GBP | CHIX | 00552526393TRLO1.1.1 | ||
16:17:41 | GMT | 103 | 1.975 | GBP | CHIX | 00552526392TRLO1.1.1 | ||
16:17:42 | GMT | 8 | 1.975 | GBP | TRQX | 00552526402TRLO1.1.1 | ||
16:17:42 | GMT | 67 | 1.975 | GBP | TRQX | 00552526401TRLO1.1.1 | ||
16:17:42 | GMT | 51 | 1.975 | GBP | TRQX | 00552526403TRLO1.1.1 | ||
16:18:00 | GMT | 293 | 1.973 | GBP | BATE | 00552526572TRLO1.1.1 | ||
16:18:02 | GMT | 335 | 1.973 | GBP | BATE | 00552526625TRLO1.1.1 | ||
16:18:08 | GMT | 955 | 1.973 | GBP | XLON | 00552526727TRLO1.1.1 | ||
16:19:52 | GMT | 943 | 1.973 | GBP | XLON | 00552528244TRLO1.1.1 | ||
16:20:33 | GMT | 24 | 1.974 | GBP | AQXE | 00552528911TRLO1.1.1 | ||
16:20:33 | GMT | 65 | 1.974 | GBP | AQXE | 00552528910TRLO1.1.1 | ||
16:20:34 | GMT | 82 | 1.974 | GBP | AQXE | 00552528946TRLO1.1.1 | ||
16:20:42 | GMT | 52 | 1.972 | GBP | TRQX | 00552529016TRLO1.1.1 | ||
16:20:42 | GMT | 147 | 1.972 | GBP | CHIX | 00552529015TRLO1.1.1 | ||
16:20:54 | GMT | 146 | 1.972 | GBP | CHIX | 00552529159TRLO1.1.1 | ||
16:21:25 | GMT | 222 | 1.972 | GBP | BATE | 00552529542TRLO1.1.1 | ||
16:21:25 | GMT | 47 | 1.972 | GBP | TRQX | 00552529544TRLO1.1.1 | ||
16:21:25 | GMT | 236 | 1.972 | GBP | BATE | 00552529543TRLO1.1.1 | ||
16:22:33 | GMT | 65 | 1.971 | GBP | BATE | 00552530431TRLO1.1.1 | ||
16:22:33 | GMT | 916 | 1.971 | GBP | XLON | 00552530432TRLO1.1.1 | ||
16:23:08 | GMT | 35 | 1.972 | GBP | AQXE | 00552530818TRLO1.1.1 | ||
16:23:32 | GMT | 2 | 1.972 | GBP | TRQX | 00552531066TRLO1.1.1 | ||
16:23:32 | GMT | 42 | 1.972 | GBP | TRQX | 00552531067TRLO1.1.1 | ||
16:23:52 | GMT | 134 | 1.975 | GBP | CHIX | 00552531259TRLO1.1.1 | ||
16:23:52 | GMT | 253 | 1.975 | GBP | BATE | 00552531258TRLO1.1.1 | ||
16:23:52 | GMT | 228 | 1.974 | GBP | XLON | 00552531260TRLO1.1.1 | ||
16:23:52 | GMT | 317 | 1.974 | GBP | XLON | 00552531261TRLO1.1.1 | ||
16:23:55 | GMT | 139 | 1.974 | GBP | CHIX | 00552531273TRLO1.1.1 | ||
16:23:55 | GMT | 1062 | 1.974 | GBP | XLON | 00552531282TRLO1.1.1 | ||
16:24:45 | GMT | 148 | 1.973 | GBP | XLON | 00552532142TRLO1.1.1 | ||
16:24:45 | GMT | 21 | 1.973 | GBP | CHIX | 00552532144TRLO1.1.1 | ||
16:24:45 | GMT | 89 | 1.973 | GBP | XLON | 00552532143TRLO1.1.1 | ||
16:24:45 | GMT | 10 | 1.973 | GBP | AQXE | 00552532145TRLO1.1.1 | ||
16:24:45 | GMT | 27 | 1.973 | GBP | CHIX | 00552532147TRLO1.1.1 | ||
16:24:45 | GMT | 38 | 1.973 | GBP | AQXE | 00552532146TRLO1.1.1 | ||
16:24:45 | GMT | 14 | 1.973 | GBP | TRQX | 00552532148TRLO1.1.1 | ||
16:24:45 | GMT | 57 | 1.973 | GBP | TRQX | 00552532149TRLO1.1.1 | ||
16:24:48 | GMT | 2 | 1.971 | GBP | BATE | 00552532181TRLO1.1.1 | ||
16:26:45 | GMT | 47 | 1.975 | GBP | CHIX | 00552533418TRLO1.1.1 | ||
16:26:48 | GMT | 157 | 1.975 | GBP | XLON | 00552533444TRLO1.1.1 | ||
16:26:55 | GMT | 62 | 1.974 | GBP | BATE | 00552533549TRLO1.1.1 | ||
16:26:55 | GMT | 234 | 1.974 | GBP | BATE | 00552533550TRLO1.1.1 | ||
16:26:55 | GMT | 19 | 1.974 | GBP | AQXE | 00552533551TRLO1.1.1 | ||
16:26:55 | GMT | 22 | 1.974 | GBP | AQXE | 00552533552TRLO1.1.1 | ||
16:26:57 | GMT | 19 | 1.974 | GBP | TRQX | 00552533565TRLO1.1.1 | ||
16:26:57 | GMT | 43 | 1.974 | GBP | CHIX | 00552533567TRLO1.1.1 | ||
16:26:58 | GMT | 17 | 1.974 | GBP | TRQX | 00552533576TRLO1.1.1 | ||
16:27:14 | GMT | 110 | 1.973 | GBP | XLON | 00552533739TRLO1.1.1 | ||
Related Shares:
International Workplace Group