18th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
18 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 611,141 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 17 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 32,615,602 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 961,672,963 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 17 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 352,940 | 1.8365 | 1.8200 | 1.8710 | ||||
CBOE CXE | 67,102 | 1.8362 | 1.8230 | 1.8710 | ||||
CBOE BXE | 153,689 | 1.8367 | 1.8220 | 1.8710 | ||||
Turquoise Services Limited | 20,690 | 1.8363 | 1.8210 | 1.8650 | ||||
Aquis Exchange | 16,720 | 1.8361 | 1.8230 | 1.8600 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:03:47 | GMT | 1572 | 1.860 | GBP | XLON | 00545712537TRLO1.1.1 | ||
08:06:43 | GMT | 611 | 1.862 | GBP | XLON | 00545713021TRLO1.1.1 | ||
08:06:43 | GMT | 695 | 1.862 | GBP | XLON | 00545713022TRLO1.1.1 | ||
08:10:58 | GMT | 480 | 1.861 | GBP | XLON | 00545713859TRLO1.1.1 | ||
08:10:58 | GMT | 1007 | 1.861 | GBP | XLON | 00545713860TRLO1.1.1 | ||
08:13:35 | GMT | 252 | 1.859 | GBP | XLON | 00545714365TRLO1.1.1 | ||
08:13:35 | GMT | 252 | 1.859 | GBP | XLON | 00545714366TRLO1.1.1 | ||
08:13:35 | GMT | 1331 | 1.859 | GBP | XLON | 00545714367TRLO1.1.1 | ||
08:15:03 | GMT | 46 | 1.859 | GBP | TRQX | 00545714612TRLO1.1.1 | ||
08:15:03 | GMT | 182 | 1.859 | GBP | TRQX | 00545714611TRLO1.1.1 | ||
08:15:03 | GMT | 183 | 1.859 | GBP | TRQX | 00545714610TRLO1.1.1 | ||
08:18:13 | GMT | 1680 | 1.865 | GBP | CHIX | 00545715224TRLO1.1.1 | ||
08:18:13 | GMT | 2405 | 1.865 | GBP | XLON | 00545715225TRLO1.1.1 | ||
08:18:13 | GMT | 1552 | 1.863 | GBP | BATE | 00545715226TRLO1.1.1 | ||
08:18:13 | GMT | 1552 | 1.863 | GBP | BATE | 00545715227TRLO1.1.1 | ||
08:23:24 | GMT | 1788 | 1.871 | GBP | BATE | 00545716229TRLO1.1.1 | ||
08:23:24 | GMT | 3526 | 1.871 | GBP | XLON | 00545716230TRLO1.1.1 | ||
08:25:30 | GMT | 1420 | 1.869 | GBP | BATE | 00545716850TRLO1.1.1 | ||
08:25:36 | GMT | 413 | 1.869 | GBP | XLON | 00545716872TRLO1.1.1 | ||
08:25:36 | GMT | 686 | 1.869 | GBP | XLON | 00545716873TRLO1.1.1 | ||
08:25:36 | GMT | 413 | 1.870 | GBP | XLON | 00545716874TRLO1.1.1 | ||
08:25:36 | GMT | 674 | 1.870 | GBP | XLON | 00545716875TRLO1.1.1 | ||
08:25:36 | GMT | 93 | 1.871 | GBP | XLON | 00545716876TRLO1.1.1 | ||
08:26:22 | GMT | 250 | 1.870 | GBP | CHIX | 00545717045TRLO1.1.1 | ||
08:26:22 | GMT | 250 | 1.870 | GBP | CHIX | 00545717046TRLO1.1.1 | ||
08:26:22 | GMT | 678 | 1.871 | GBP | CHIX | 00545717047TRLO1.1.1 | ||
08:27:24 | GMT | 458 | 1.865 | GBP | TRQX | 00545717154TRLO1.1.1 | ||
08:27:31 | GMT | 1220 | 1.864 | GBP | XLON | 00545717166TRLO1.1.1 | ||
08:30:18 | GMT | 1818 | 1.864 | GBP | XLON | 00545717819TRLO1.1.1 | ||
08:32:58 | GMT | 519 | 1.863 | GBP | BATE | 00545718280TRLO1.1.1 | ||
08:32:58 | GMT | 628 | 1.863 | GBP | BATE | 00545718279TRLO1.1.1 | ||
08:32:58 | GMT | 346 | 1.864 | GBP | BATE | 00545718281TRLO1.1.1 | ||
08:37:07 | GMT | 2964 | 1.861 | GBP | XLON | 00545719069TRLO1.1.1 | ||
08:39:43 | GMT | 1354 | 1.861 | GBP | CHIX | 00545719859TRLO1.1.1 | ||
08:40:47 | GMT | 409 | 1.861 | GBP | XLON | 00545720148TRLO1.1.1 | ||
08:40:47 | GMT | 869 | 1.861 | GBP | XLON | 00545720149TRLO1.1.1 | ||
08:40:50 | GMT | 100 | 1.862 | GBP | BATE | 00545720159TRLO1.1.1 | ||
08:40:50 | GMT | 1491 | 1.862 | GBP | BATE | 00545720160TRLO1.1.1 | ||
08:41:51 | GMT | 1298 | 1.859 | GBP | XLON | 00545720374TRLO1.1.1 | ||
08:43:31 | GMT | 406 | 1.860 | GBP | AQXE | 00545720767TRLO1.1.1 | ||
08:43:45 | GMT | 248 | 1.860 | GBP | AQXE | 00545720802TRLO1.1.1 | ||
08:44:09 | GMT | 158 | 1.860 | GBP | AQXE | 00545720875TRLO1.1.1 | ||
08:47:02 | GMT | 959 | 1.862 | GBP | XLON | 00545721298TRLO1.1.1 | ||
08:47:02 | GMT | 1283 | 1.862 | GBP | XLON | 00545721297TRLO1.1.1 | ||
08:54:23 | GMT | 503 | 1.861 | GBP | TRQX | 00545722409TRLO1.1.1 | ||
08:54:23 | GMT | 1248 | 1.861 | GBP | XLON | 00545722410TRLO1.1.1 | ||
08:55:34 | GMT | 417 | 1.860 | GBP | AQXE | 00545722702TRLO1.1.1 | ||
08:55:34 | GMT | 1205 | 1.858 | GBP | XLON | 00545722704TRLO1.1.1 | ||
08:55:34 | GMT | 1633 | 1.858 | GBP | BATE | 00545722703TRLO1.1.1 | ||
08:58:22 | GMT | 1417 | 1.857 | GBP | CHIX | 00545723270TRLO1.1.1 | ||
08:59:14 | GMT | 470 | 1.858 | GBP | XLON | 00545723435TRLO1.1.1 | ||
08:59:14 | GMT | 689 | 1.858 | GBP | XLON | 00545723434TRLO1.1.1 | ||
08:59:14 | GMT | 19 | 1.858 | GBP | XLON | 00545723436TRLO1.1.1 | ||
09:00:02 | GMT | 1589 | 1.856 | GBP | BATE | 00545723758TRLO1.1.1 | ||
09:00:03 | GMT | 416 | 1.857 | GBP | TRQX | 00545723764TRLO1.1.1 | ||
09:03:24 | GMT | 3215 | 1.855 | GBP | XLON | 00545724363TRLO1.1.1 | ||
09:04:36 | GMT | 287 | 1.855 | GBP | AQXE | 00545724635TRLO1.1.1 | ||
09:05:45 | GMT | 1481 | 1.856 | GBP | XLON | 00545724967TRLO1.1.1 | ||
09:06:25 | GMT | 1358 | 1.856 | GBP | BATE | 00545725131TRLO1.1.1 | ||
09:08:27 | GMT | 2164 | 1.856 | GBP | XLON | 00545725510TRLO1.1.1 | ||
09:10:47 | GMT | 515 | 1.856 | GBP | BATE | 00545726205TRLO1.1.1 | ||
09:10:47 | GMT | 749 | 1.856 | GBP | BATE | 00545726206TRLO1.1.1 | ||
09:10:49 | GMT | 122 | 1.855 | GBP | CHIX | 00545726214TRLO1.1.1 | ||
09:10:49 | GMT | 894 | 1.856 | GBP | CHIX | 00545726215TRLO1.1.1 | ||
09:11:07 | GMT | 327 | 1.856 | GBP | TRQX | 00545726297TRLO1.1.1 | ||
09:14:28 | GMT | 414 | 1.858 | GBP | XLON | 00545727385TRLO1.1.1 | ||
09:14:28 | GMT | 752 | 1.858 | GBP | XLON | 00545727387TRLO1.1.1 | ||
09:14:28 | GMT | 205 | 1.858 | GBP | XLON | 00545727389TRLO1.1.1 | ||
09:17:21 | GMT | 1348 | 1.858 | GBP | BATE | 00545728086TRLO1.1.1 | ||
09:17:24 | GMT | 1332 | 1.858 | GBP | XLON | 00545728126TRLO1.1.1 | ||
09:20:36 | GMT | 1632 | 1.860 | GBP | XLON | 00545729104TRLO1.1.1 | ||
09:23:30 | GMT | 1375 | 1.860 | GBP | CHIX | 00545729968TRLO1.1.1 | ||
09:23:30 | GMT | 1628 | 1.860 | GBP | BATE | 00545729969TRLO1.1.1 | ||
09:23:48 | GMT | 2253 | 1.860 | GBP | XLON | 00545730038TRLO1.1.1 | ||
09:25:18 | GMT | 333 | 1.861 | GBP | TRQX | 00545730422TRLO1.1.1 | ||
09:30:47 | GMT | 1481 | 1.857 | GBP | XLON | 00545731510TRLO1.1.1 | ||
09:31:03 | GMT | 329 | 1.855 | GBP | AQXE | 00545731549TRLO1.1.1 | ||
09:39:58 | GMT | 237 | 1.857 | GBP | XLON | 00545733468TRLO1.1.1 | ||
09:39:58 | GMT | 470 | 1.857 | GBP | XLON | 00545733467TRLO1.1.1 | ||
09:39:58 | GMT | 2942 | 1.857 | GBP | XLON | 00545733469TRLO1.1.1 | ||
09:41:12 | GMT | 2350 | 1.854 | GBP | BATE | 00545733678TRLO1.1.1 | ||
09:42:33 | GMT | 118 | 1.855 | GBP | XLON | 00545733971TRLO1.1.1 | ||
09:44:04 | GMT | 1084 | 1.855 | GBP | CHIX | 00545734286TRLO1.1.1 | ||
09:44:46 | GMT | 241 | 1.855 | GBP | CHIX | 00545734416TRLO1.1.1 | ||
09:44:46 | GMT | 1299 | 1.855 | GBP | XLON | 00545734417TRLO1.1.1 | ||
09:44:46 | GMT | 412 | 1.854 | GBP | TRQX | 00545734418TRLO1.1.1 | ||
09:48:24 | GMT | 1426 | 1.854 | GBP | XLON | 00545734946TRLO1.1.1 | ||
09:48:26 | GMT | 397 | 1.853 | GBP | AQXE | 00545734952TRLO1.1.1 | ||
09:49:48 | GMT | 1526 | 1.853 | GBP | BATE | 00545735127TRLO1.1.1 | ||
09:53:28 | GMT | 61 | 1.853 | GBP | XLON | 00545735789TRLO1.1.1 | ||
09:53:28 | GMT | 114 | 1.853 | GBP | XLON | 00545735788TRLO1.1.1 | ||
09:57:45 | GMT | 4026 | 1.855 | GBP | XLON | 00545736836TRLO1.1.1 | ||
09:58:29 | GMT | 1281 | 1.855 | GBP | BATE | 00545736950TRLO1.1.1 | ||
09:58:29 | GMT | 164 | 1.855 | GBP | AQXE | 00545736953TRLO1.1.1 | ||
09:58:29 | GMT | 205 | 1.855 | GBP | AQXE | 00545736951TRLO1.1.1 | ||
09:58:29 | GMT | 767 | 1.855 | GBP | BATE | 00545736952TRLO1.1.1 | ||
09:58:43 | GMT | 360 | 1.855 | GBP | TRQX | 00545737022TRLO1.1.1 | ||
09:59:43 | GMT | 467 | 1.855 | GBP | CHIX | 00545737224TRLO1.1.1 | ||
09:59:43 | GMT | 667 | 1.855 | GBP | CHIX | 00545737225TRLO1.1.1 | ||
09:59:44 | GMT | 1209 | 1.855 | GBP | XLON | 00545737226TRLO1.1.1 | ||
10:04:10 | GMT | 212 | 1.854 | GBP | XLON | 00545738070TRLO1.1.1 | ||
10:04:10 | GMT | 306 | 1.854 | GBP | XLON | 00545738069TRLO1.1.1 | ||
10:04:10 | GMT | 840 | 1.854 | GBP | XLON | 00545738071TRLO1.1.1 | ||
10:09:07 | GMT | 267 | 1.850 | GBP | XLON | 00545738899TRLO1.1.1 | ||
10:09:07 | GMT | 660 | 1.850 | GBP | XLON | 00545738900TRLO1.1.1 | ||
10:09:07 | GMT | 232 | 1.850 | GBP | XLON | 00545738901TRLO1.1.1 | ||
10:09:07 | GMT | 93 | 1.850 | GBP | XLON | 00545738903TRLO1.1.1 | ||
10:09:07 | GMT | 306 | 1.850 | GBP | XLON | 00545738902TRLO1.1.1 | ||
10:14:29 | GMT | 345 | 1.850 | GBP | XLON | 00545739819TRLO1.1.1 | ||
10:14:29 | GMT | 3 | 1.850 | GBP | XLON | 00545739821TRLO1.1.1 | ||
10:14:29 | GMT | 165 | 1.850 | GBP | XLON | 00545739822TRLO1.1.1 | ||
10:14:29 | GMT | 168 | 1.850 | GBP | XLON | 00545739820TRLO1.1.1 | ||
10:14:29 | GMT | 250 | 1.850 | GBP | XLON | 00545739823TRLO1.1.1 | ||
10:14:29 | GMT | 689 | 1.850 | GBP | XLON | 00545739824TRLO1.1.1 | ||
10:15:29 | GMT | 1632 | 1.847 | GBP | BATE | 00545740014TRLO1.1.1 | ||
10:19:45 | GMT | 406 | 1.850 | GBP | TRQX | 00545740793TRLO1.1.1 | ||
10:21:20 | GMT | 1708 | 1.849 | GBP | BATE | 00545741065TRLO1.1.1 | ||
10:21:20 | GMT | 69 | 1.848 | GBP | XLON | 00545741067TRLO1.1.1 | ||
10:21:20 | GMT | 70 | 1.848 | GBP | XLON | 00545741068TRLO1.1.1 | ||
10:21:20 | GMT | 1345 | 1.848 | GBP | CHIX | 00545741066TRLO1.1.1 | ||
10:23:10 | GMT | 9 | 1.849 | GBP | AQXE | 00545741501TRLO1.1.1 | ||
10:23:10 | GMT | 340 | 1.849 | GBP | AQXE | 00545741502TRLO1.1.1 | ||
10:23:41 | GMT | 660 | 1.849 | GBP | XLON | 00545741649TRLO1.1.1 | ||
10:23:41 | GMT | 321 | 1.849 | GBP | XLON | 00545741650TRLO1.1.1 | ||
10:23:46 | GMT | 453 | 1.849 | GBP | XLON | 00545741657TRLO1.1.1 | ||
10:23:46 | GMT | 2140 | 1.849 | GBP | XLON | 00545741658TRLO1.1.1 | ||
10:25:53 | GMT | 1462 | 1.846 | GBP | XLON | 00545742096TRLO1.1.1 | ||
10:30:07 | GMT | 2037 | 1.845 | GBP | XLON | 00545742813TRLO1.1.1 | ||
10:30:59 | GMT | 35 | 1.844 | GBP | BATE | 00545742992TRLO1.1.1 | ||
10:30:59 | GMT | 1520 | 1.844 | GBP | BATE | 00545742993TRLO1.1.1 | ||
10:33:52 | GMT | 81 | 1.844 | GBP | XLON | 00545743562TRLO1.1.1 | ||
10:33:52 | GMT | 533 | 1.844 | GBP | XLON | 00545743564TRLO1.1.1 | ||
10:33:52 | GMT | 660 | 1.844 | GBP | XLON | 00545743563TRLO1.1.1 | ||
10:35:47 | GMT | 316 | 1.840 | GBP | AQXE | 00545743929TRLO1.1.1 | ||
10:36:56 | GMT | 165 | 1.841 | GBP | TRQX | 00545744110TRLO1.1.1 | ||
10:36:56 | GMT | 251 | 1.841 | GBP | TRQX | 00545744111TRLO1.1.1 | ||
10:37:38 | GMT | 2431 | 1.840 | GBP | XLON | 00545744245TRLO1.1.1 | ||
10:37:53 | GMT | 409 | 1.840 | GBP | BATE | 00545744289TRLO1.1.1 | ||
10:37:53 | GMT | 1418 | 1.840 | GBP | BATE | 00545744287TRLO1.1.1 | ||
10:39:14 | GMT | 635 | 1.841 | GBP | CHIX | 00545744590TRLO1.1.1 | ||
10:39:14 | GMT | 1021 | 1.841 | GBP | CHIX | 00545744589TRLO1.1.1 | ||
10:42:51 | GMT | 1935 | 1.842 | GBP | XLON | 00545745414TRLO1.1.1 | ||
10:49:00 | GMT | 368 | 1.843 | GBP | TRQX | 00545746751TRLO1.1.1 | ||
10:49:07 | GMT | 2745 | 1.842 | GBP | XLON | 00545746797TRLO1.1.1 | ||
10:49:44 | GMT | 2258 | 1.843 | GBP | BATE | 00545746884TRLO1.1.1 | ||
10:50:44 | GMT | 1029 | 1.841 | GBP | CHIX | 00545747085TRLO1.1.1 | ||
10:51:32 | GMT | 11 | 1.840 | GBP | AQXE | 00545747273TRLO1.1.1 | ||
10:51:32 | GMT | 130 | 1.840 | GBP | AQXE | 00545747274TRLO1.1.1 | ||
10:51:32 | GMT | 132 | 1.840 | GBP | AQXE | 00545747272TRLO1.1.1 | ||
10:52:04 | GMT | 1237 | 1.841 | GBP | XLON | 00545747409TRLO1.1.1 | ||
10:54:27 | GMT | 241 | 1.840 | GBP | XLON | 00545747886TRLO1.1.1 | ||
10:54:27 | GMT | 1105 | 1.841 | GBP | XLON | 00545747887TRLO1.1.1 | ||
10:57:46 | GMT | 114 | 1.841 | GBP | BATE | 00545748594TRLO1.1.1 | ||
10:57:46 | GMT | 1494 | 1.841 | GBP | BATE | 00545748595TRLO1.1.1 | ||
11:00:49 | GMT | 290 | 1.841 | GBP | AQXE | 00545749339TRLO1.1.1 | ||
11:00:49 | GMT | 1968 | 1.841 | GBP | XLON | 00545749340TRLO1.1.1 | ||
11:01:31 | GMT | 2445 | 1.839 | GBP | XLON | 00545749468TRLO1.1.1 | ||
11:03:15 | GMT | 440 | 1.839 | GBP | TRQX | 00545749854TRLO1.1.1 | ||
11:03:51 | GMT | 288 | 1.840 | GBP | BATE | 00545749995TRLO1.1.1 | ||
11:03:51 | GMT | 1002 | 1.841 | GBP | BATE | 00545749996TRLO1.1.1 | ||
11:06:44 | GMT | 1769 | 1.838 | GBP | XLON | 00545750552TRLO1.1.1 | ||
11:07:16 | GMT | 1078 | 1.837 | GBP | CHIX | 00545750626TRLO1.1.1 | ||
11:10:36 | GMT | 1207 | 1.839 | GBP | BATE | 00545751288TRLO1.1.1 | ||
11:12:08 | GMT | 149 | 1.836 | GBP | XLON | 00545751609TRLO1.1.1 | ||
11:12:08 | GMT | 671 | 1.836 | GBP | XLON | 00545751610TRLO1.1.1 | ||
11:12:08 | GMT | 774 | 1.836 | GBP | XLON | 00545751611TRLO1.1.1 | ||
11:15:14 | GMT | 1379 | 1.837 | GBP | XLON | 00545752357TRLO1.1.1 | ||
11:18:43 | GMT | 387 | 1.838 | GBP | AQXE | 00545753175TRLO1.1.1 | ||
11:19:21 | GMT | 200 | 1.837 | GBP | XLON | 00545753376TRLO1.1.1 | ||
11:19:21 | GMT | 1278 | 1.837 | GBP | XLON | 00545753377TRLO1.1.1 | ||
11:19:21 | GMT | 284 | 1.837 | GBP | XLON | 00545753380TRLO1.1.1 | ||
11:19:21 | GMT | 328 | 1.837 | GBP | XLON | 00545753379TRLO1.1.1 | ||
11:19:21 | GMT | 671 | 1.837 | GBP | XLON | 00545753378TRLO1.1.1 | ||
11:19:46 | GMT | 1547 | 1.836 | GBP | BATE | 00545753503TRLO1.1.1 | ||
11:22:49 | GMT | 697 | 1.837 | GBP | BATE | 00545754307TRLO1.1.1 | ||
11:22:49 | GMT | 403 | 1.837 | GBP | BATE | 00545754308TRLO1.1.1 | ||
11:23:49 | GMT | 1237 | 1.837 | GBP | CHIX | 00545754516TRLO1.1.1 | ||
11:25:33 | GMT | 441 | 1.836 | GBP | TRQX | 00545754856TRLO1.1.1 | ||
11:25:33 | GMT | 1656 | 1.836 | GBP | XLON | 00545754857TRLO1.1.1 | ||
11:28:43 | GMT | 213 | 1.836 | GBP | XLON | 00545755398TRLO1.1.1 | ||
11:28:43 | GMT | 671 | 1.836 | GBP | XLON | 00545755399TRLO1.1.1 | ||
11:28:43 | GMT | 806 | 1.836 | GBP | XLON | 00545755400TRLO1.1.1 | ||
11:34:05 | GMT | 334 | 1.836 | GBP | AQXE | 00545756510TRLO1.1.1 | ||
11:34:05 | GMT | 1478 | 1.836 | GBP | BATE | 00545756511TRLO1.1.1 | ||
11:34:05 | GMT | 2965 | 1.836 | GBP | XLON | 00545756512TRLO1.1.1 | ||
11:34:17 | GMT | 1546 | 1.836 | GBP | CHIX | 00545756537TRLO1.1.1 | ||
11:36:11 | GMT | 274 | 1.836 | GBP | BATE | 00545756853TRLO1.1.1 | ||
11:36:18 | GMT | 1364 | 1.836 | GBP | XLON | 00545756896TRLO1.1.1 | ||
11:36:26 | GMT | 20 | 1.836 | GBP | BATE | 00545756925TRLO1.1.1 | ||
11:39:41 | GMT | 448 | 1.836 | GBP | TRQX | 00545757602TRLO1.1.1 | ||
11:39:41 | GMT | 1196 | 1.836 | GBP | BATE | 00545757600TRLO1.1.1 | ||
11:39:41 | GMT | 2465 | 1.836 | GBP | XLON | 00545757601TRLO1.1.1 | ||
11:43:37 | GMT | 1284 | 1.836 | GBP | XLON | 00545758316TRLO1.1.1 | ||
11:46:38 | GMT | 160 | 1.833 | GBP | BATE | 00545758805TRLO1.1.1 | ||
11:46:38 | GMT | 1040 | 1.833 | GBP | BATE | 00545758806TRLO1.1.1 | ||
11:48:00 | GMT | 2074 | 1.833 | GBP | XLON | 00545759093TRLO1.1.1 | ||
11:48:59 | GMT | 302 | 1.834 | GBP | AQXE | 00545759275TRLO1.1.1 | ||
11:54:36 | GMT | 1347 | 1.835 | GBP | CHIX | 00545760362TRLO1.1.1 | ||
11:54:36 | GMT | 353 | 1.835 | GBP | CHIX | 00545760364TRLO1.1.1 | ||
11:54:36 | GMT | 1638 | 1.835 | GBP | BATE | 00545760363TRLO1.1.1 | ||
11:54:36 | GMT | 381 | 1.835 | GBP | TRQX | 00545760365TRLO1.1.1 | ||
11:54:36 | GMT | 1708 | 1.835 | GBP | XLON | 00545760366TRLO1.1.1 | ||
11:56:39 | GMT | 2846 | 1.835 | GBP | XLON | 00545760704TRLO1.1.1 | ||
11:59:09 | GMT | 1426 | 1.835 | GBP | XLON | 00545761121TRLO1.1.1 | ||
11:59:18 | GMT | 170 | 1.834 | GBP | BATE | 00545761149TRLO1.1.1 | ||
11:59:18 | GMT | 527 | 1.834 | GBP | BATE | 00545761150TRLO1.1.1 | ||
11:59:18 | GMT | 778 | 1.835 | GBP | BATE | 00545761151TRLO1.1.1 | ||
12:01:50 | GMT | 2268 | 1.832 | GBP | XLON | 00545761737TRLO1.1.1 | ||
12:02:01 | GMT | 50 | 1.832 | GBP | BATE | 00545761774TRLO1.1.1 | ||
12:02:23 | GMT | 329 | 1.834 | GBP | AQXE | 00545761889TRLO1.1.1 | ||
12:04:20 | GMT | 1299 | 1.833 | GBP | XLON | 00545762327TRLO1.1.1 | ||
12:06:20 | GMT | 281 | 1.834 | GBP | AQXE | 00545762778TRLO1.1.1 | ||
12:07:44 | GMT | 52 | 1.835 | GBP | XLON | 00545763048TRLO1.1.1 | ||
12:07:44 | GMT | 198 | 1.835 | GBP | XLON | 00545763050TRLO1.1.1 | ||
12:07:44 | GMT | 373 | 1.835 | GBP | XLON | 00545763049TRLO1.1.1 | ||
12:08:11 | GMT | 1341 | 1.835 | GBP | CHIX | 00545763263TRLO1.1.1 | ||
12:11:28 | GMT | 635 | 1.835 | GBP | XLON | 00545763944TRLO1.1.1 | ||
12:11:28 | GMT | 1008 | 1.835 | GBP | BATE | 00545763946TRLO1.1.1 | ||
12:11:28 | GMT | 1984 | 1.835 | GBP | XLON | 00545763945TRLO1.1.1 | ||
12:11:28 | GMT | 587 | 1.835 | GBP | BATE | 00545763948TRLO1.1.1 | ||
12:11:28 | GMT | 975 | 1.835 | GBP | XLON | 00545763947TRLO1.1.1 | ||
12:11:28 | GMT | 1397 | 1.835 | GBP | BATE | 00545763949TRLO1.1.1 | ||
12:11:28 | GMT | 845 | 1.835 | GBP | BATE | 00545763950TRLO1.1.1 | ||
12:11:48 | GMT | 479 | 1.834 | GBP | TRQX | 00545764100TRLO1.1.1 | ||
12:16:04 | GMT | 2213 | 1.834 | GBP | XLON | 00545765117TRLO1.1.1 | ||
12:16:18 | GMT | 1339 | 1.833 | GBP | CHIX | 00545765167TRLO1.1.1 | ||
12:17:54 | GMT | 120 | 1.831 | GBP | BATE | 00545765508TRLO1.1.1 | ||
12:17:54 | GMT | 150 | 1.835 | GBP | BATE | 00545765509TRLO1.1.1 | ||
12:17:54 | GMT | 528 | 1.835 | GBP | BATE | 00545765510TRLO1.1.1 | ||
12:17:54 | GMT | 686 | 1.835 | GBP | BATE | 00545765511TRLO1.1.1 | ||
12:18:08 | GMT | 451 | 1.833 | GBP | TRQX | 00545765553TRLO1.1.1 | ||
12:19:03 | GMT | 1327 | 1.833 | GBP | XLON | 00545765786TRLO1.1.1 | ||
12:21:21 | GMT | 320 | 1.834 | GBP | AQXE | 00545766272TRLO1.1.1 | ||
12:22:20 | GMT | 1216 | 1.833 | GBP | XLON | 00545766505TRLO1.1.1 | ||
12:25:38 | GMT | 626 | 1.832 | GBP | BATE | 00545767125TRLO1.1.1 | ||
12:25:38 | GMT | 1076 | 1.835 | GBP | BATE | 00545767126TRLO1.1.1 | ||
12:27:55 | GMT | 1178 | 1.829 | GBP | XLON | 00545767562TRLO1.1.1 | ||
12:29:55 | GMT | 599 | 1.829 | GBP | XLON | 00545768196TRLO1.1.1 | ||
12:29:55 | GMT | 671 | 1.829 | GBP | XLON | 00545768197TRLO1.1.1 | ||
12:29:55 | GMT | 75 | 1.829 | GBP | XLON | 00545768198TRLO1.1.1 | ||
12:30:50 | GMT | 328 | 1.829 | GBP | TRQX | 00545768378TRLO1.1.1 | ||
12:32:41 | GMT | 518 | 1.827 | GBP | XLON | 00545768867TRLO1.1.1 | ||
12:32:41 | GMT | 1067 | 1.827 | GBP | XLON | 00545768868TRLO1.1.1 | ||
12:33:28 | GMT | 351 | 1.827 | GBP | BATE | 00545768995TRLO1.1.1 | ||
12:33:28 | GMT | 1034 | 1.827 | GBP | BATE | 00545768996TRLO1.1.1 | ||
12:34:14 | GMT | 1306 | 1.825 | GBP | XLON | 00545769374TRLO1.1.1 | ||
12:34:41 | GMT | 108 | 1.826 | GBP | AQXE | 00545769501TRLO1.1.1 | ||
12:34:41 | GMT | 166 | 1.831 | GBP | AQXE | 00545769502TRLO1.1.1 | ||
12:42:05 | GMT | 1691 | 1.828 | GBP | XLON | 00545770907TRLO1.1.1 | ||
12:44:06 | GMT | 2728 | 1.828 | GBP | XLON | 00545771385TRLO1.1.1 | ||
12:44:36 | GMT | 1883 | 1.828 | GBP | BATE | 00545771509TRLO1.1.1 | ||
12:48:14 | GMT | 206 | 1.828 | GBP | XLON | 00545772274TRLO1.1.1 | ||
12:51:45 | GMT | 350 | 1.829 | GBP | AQXE | 00545773014TRLO1.1.1 | ||
12:51:45 | GMT | 1766 | 1.829 | GBP | CHIX | 00545773015TRLO1.1.1 | ||
12:51:45 | GMT | 1362 | 1.829 | GBP | CHIX | 00545773016TRLO1.1.1 | ||
12:51:45 | GMT | 1558 | 1.829 | GBP | BATE | 00545773017TRLO1.1.1 | ||
12:51:45 | GMT | 1344 | 1.829 | GBP | XLON | 00545773018TRLO1.1.1 | ||
12:51:45 | GMT | 1588 | 1.829 | GBP | XLON | 00545773019TRLO1.1.1 | ||
12:51:45 | GMT | 1978 | 1.829 | GBP | XLON | 00545773020TRLO1.1.1 | ||
12:51:45 | GMT | 442 | 1.829 | GBP | TRQX | 00545773021TRLO1.1.1 | ||
12:51:45 | GMT | 1353 | 1.829 | GBP | XLON | 00545773022TRLO1.1.1 | ||
12:54:07 | GMT | 683 | 1.827 | GBP | BATE | 00545773649TRLO1.1.1 | ||
12:54:07 | GMT | 754 | 1.829 | GBP | BATE | 00545773650TRLO1.1.1 | ||
12:58:56 | GMT | 211 | 1.821 | GBP | TRQX | 00545775169TRLO1.1.1 | ||
12:59:38 | GMT | 410 | 1.822 | GBP | XLON | 00545775306TRLO1.1.1 | ||
12:59:38 | GMT | 480 | 1.823 | GBP | XLON | 00545775307TRLO1.1.1 | ||
12:59:38 | GMT | 950 | 1.823 | GBP | XLON | 00545775308TRLO1.1.1 | ||
13:07:07 | GMT | 233 | 1.823 | GBP | CHIX | 00545776794TRLO1.1.1 | ||
13:07:07 | GMT | 1130 | 1.823 | GBP | CHIX | 00545776795TRLO1.1.1 | ||
13:07:07 | GMT | 1536 | 1.824 | GBP | XLON | 00545776796TRLO1.1.1 | ||
13:07:07 | GMT | 447 | 1.823 | GBP | TRQX | 00545776797TRLO1.1.1 | ||
13:07:08 | GMT | 360 | 1.824 | GBP | BATE | 00545776801TRLO1.1.1 | ||
13:07:08 | GMT | 540 | 1.824 | GBP | BATE | 00545776802TRLO1.1.1 | ||
13:07:08 | GMT | 71 | 1.824 | GBP | BATE | 00545776804TRLO1.1.1 | ||
13:07:08 | GMT | 513 | 1.824 | GBP | BATE | 00545776803TRLO1.1.1 | ||
13:09:18 | GMT | 954 | 1.825 | GBP | XLON | 00545777358TRLO1.1.1 | ||
13:09:18 | GMT | 1908 | 1.825 | GBP | XLON | 00545777359TRLO1.1.1 | ||
13:09:18 | GMT | 128 | 1.825 | GBP | XLON | 00545777360TRLO1.1.1 | ||
13:10:51 | GMT | 505 | 1.824 | GBP | BATE | 00545777716TRLO1.1.1 | ||
13:11:25 | GMT | 291 | 1.825 | GBP | XLON | 00545777808TRLO1.1.1 | ||
13:11:25 | GMT | 339 | 1.825 | GBP | XLON | 00545777809TRLO1.1.1 | ||
13:11:25 | GMT | 1325 | 1.825 | GBP | XLON | 00545777810TRLO1.1.1 | ||
13:12:33 | GMT | 963 | 1.824 | GBP | BATE | 00545778003TRLO1.1.1 | ||
13:12:38 | GMT | 1044 | 1.824 | GBP | BATE | 00545778042TRLO1.1.1 | ||
13:16:30 | GMT | 1544 | 1.824 | GBP | XLON | 00545778864TRLO1.1.1 | ||
13:18:20 | GMT | 690 | 1.824 | GBP | BATE | 00545779290TRLO1.1.1 | ||
13:18:20 | GMT | 705 | 1.824 | GBP | BATE | 00545779291TRLO1.1.1 | ||
13:19:12 | GMT | 54 | 1.823 | GBP | AQXE | 00545779525TRLO1.1.1 | ||
13:19:12 | GMT | 279 | 1.823 | GBP | AQXE | 00545779527TRLO1.1.1 | ||
13:19:12 | GMT | 397 | 1.823 | GBP | AQXE | 00545779528TRLO1.1.1 | ||
13:19:12 | GMT | 2675 | 1.823 | GBP | XLON | 00545779529TRLO1.1.1 | ||
13:20:01 | GMT | 1521 | 1.823 | GBP | CHIX | 00545779796TRLO1.1.1 | ||
13:21:49 | GMT | 376 | 1.823 | GBP | TRQX | 00545780215TRLO1.1.1 | ||
13:22:48 | GMT | 480 | 1.823 | GBP | XLON | 00545781937TRLO1.1.1 | ||
13:22:48 | GMT | 41 | 1.823 | GBP | XLON | 00545781940TRLO1.1.1 | ||
13:22:48 | GMT | 156 | 1.823 | GBP | XLON | 00545781939TRLO1.1.1 | ||
13:22:48 | GMT | 683 | 1.823 | GBP | XLON | 00545781938TRLO1.1.1 | ||
13:25:05 | GMT | 49 | 1.823 | GBP | XLON | 00545782958TRLO1.1.1 | ||
13:25:05 | GMT | 683 | 1.823 | GBP | XLON | 00545782957TRLO1.1.1 | ||
13:25:05 | GMT | 26 | 1.823 | GBP | XLON | 00545782959TRLO1.1.1 | ||
13:25:05 | GMT | 1704 | 1.823 | GBP | XLON | 00545782960TRLO1.1.1 | ||
13:26:56 | GMT | 1612 | 1.822 | GBP | BATE | 00545783795TRLO1.1.1 | ||
13:28:07 | GMT | 1634 | 1.822 | GBP | XLON | 00545784044TRLO1.1.1 | ||
13:31:35 | GMT | 1910 | 1.823 | GBP | XLON | 00545784927TRLO1.1.1 | ||
13:32:44 | GMT | 1238 | 1.823 | GBP | CHIX | 00545785212TRLO1.1.1 | ||
13:33:14 | GMT | 470 | 1.823 | GBP | TRQX | 00545785318TRLO1.1.1 | ||
13:37:18 | GMT | 753 | 1.824 | GBP | BATE | 00545786538TRLO1.1.1 | ||
13:37:18 | GMT | 1013 | 1.824 | GBP | BATE | 00545786537TRLO1.1.1 | ||
13:37:18 | GMT | 804 | 1.824 | GBP | XLON | 00545786541TRLO1.1.1 | ||
13:37:18 | GMT | 1382 | 1.824 | GBP | BATE | 00545786539TRLO1.1.1 | ||
13:37:18 | GMT | 3304 | 1.824 | GBP | XLON | 00545786540TRLO1.1.1 | ||
13:37:18 | GMT | 890 | 1.824 | GBP | XLON | 00545786542TRLO1.1.1 | ||
13:37:18 | GMT | 74 | 1.823 | GBP | AQXE | 00545786545TRLO1.1.1 | ||
13:37:20 | GMT | 271 | 1.823 | GBP | AQXE | 00545786548TRLO1.1.1 | ||
13:38:08 | GMT | 1027 | 1.823 | GBP | CHIX | 00545786821TRLO1.1.1 | ||
13:39:16 | GMT | 376 | 1.824 | GBP | TRQX | 00545787137TRLO1.1.1 | ||
13:39:17 | GMT | 282 | 1.823 | GBP | XLON | 00545787142TRLO1.1.1 | ||
13:39:17 | GMT | 413 | 1.823 | GBP | XLON | 00545787141TRLO1.1.1 | ||
13:39:17 | GMT | 190 | 1.823 | GBP | XLON | 00545787143TRLO1.1.1 | ||
13:39:17 | GMT | 266 | 1.823 | GBP | XLON | 00545787144TRLO1.1.1 | ||
13:39:17 | GMT | 248 | 1.824 | GBP | XLON | 00545787145TRLO1.1.1 | ||
13:39:17 | GMT | 413 | 1.824 | GBP | XLON | 00545787146TRLO1.1.1 | ||
13:39:17 | GMT | 441 | 1.824 | GBP | XLON | 00545787148TRLO1.1.1 | ||
13:39:17 | GMT | 477 | 1.824 | GBP | XLON | 00545787147TRLO1.1.1 | ||
13:39:31 | GMT | 1229 | 1.824 | GBP | BATE | 00545787192TRLO1.1.1 | ||
13:39:31 | GMT | 377 | 1.824 | GBP | BATE | 00545787193TRLO1.1.1 | ||
13:39:32 | GMT | 395 | 1.823 | GBP | AQXE | 00545787194TRLO1.1.1 | ||
13:41:28 | GMT | 1071 | 1.820 | GBP | XLON | 00545787727TRLO1.1.1 | ||
13:41:28 | GMT | 211 | 1.820 | GBP | XLON | 00545787728TRLO1.1.1 | ||
13:44:39 | GMT | 1455 | 1.828 | GBP | XLON | 00545789542TRLO1.1.1 | ||
13:44:39 | GMT | 5585 | 1.828 | GBP | XLON | 00545789543TRLO1.1.1 | ||
13:44:48 | GMT | 1426 | 1.827 | GBP | CHIX | 00545789572TRLO1.1.1 | ||
13:46:55 | GMT | 2952 | 1.828 | GBP | XLON | 00545790232TRLO1.1.1 | ||
13:47:13 | GMT | 1 | 1.827 | GBP | BATE | 00545790345TRLO1.1.1 | ||
13:47:13 | GMT | 1690 | 1.827 | GBP | BATE | 00545790346TRLO1.1.1 | ||
13:47:13 | GMT | 2113 | 1.827 | GBP | BATE | 00545790344TRLO1.1.1 | ||
13:48:35 | GMT | 309 | 1.825 | GBP | BATE | 00545790838TRLO1.1.1 | ||
13:48:35 | GMT | 397 | 1.825 | GBP | TRQX | 00545790841TRLO1.1.1 | ||
13:48:35 | GMT | 602 | 1.825 | GBP | BATE | 00545790840TRLO1.1.1 | ||
13:48:35 | GMT | 610 | 1.825 | GBP | BATE | 00545790839TRLO1.1.1 | ||
13:51:59 | GMT | 2078 | 1.825 | GBP | XLON | 00545791566TRLO1.1.1 | ||
13:52:11 | GMT | 416 | 1.826 | GBP | AQXE | 00545791656TRLO1.1.1 | ||
13:52:34 | GMT | 282 | 1.825 | GBP | CHIX | 00545791755TRLO1.1.1 | ||
13:52:34 | GMT | 324 | 1.825 | GBP | CHIX | 00545791757TRLO1.1.1 | ||
13:52:34 | GMT | 728 | 1.825 | GBP | CHIX | 00545791756TRLO1.1.1 | ||
13:52:34 | GMT | 423 | 1.825 | GBP | TRQX | 00545791758TRLO1.1.1 | ||
13:54:22 | GMT | 2865 | 1.825 | GBP | XLON | 00545792427TRLO1.1.1 | ||
13:56:40 | GMT | 969 | 1.827 | GBP | XLON | 00545793061TRLO1.1.1 | ||
13:56:40 | GMT | 1000 | 1.827 | GBP | XLON | 00545793060TRLO1.1.1 | ||
13:56:54 | GMT | 313 | 1.827 | GBP | CHIX | 00545793119TRLO1.1.1 | ||
13:56:54 | GMT | 672 | 1.827 | GBP | CHIX | 00545793118TRLO1.1.1 | ||
13:56:54 | GMT | 7 | 1.827 | GBP | CHIX | 00545793120TRLO1.1.1 | ||
13:56:54 | GMT | 295 | 1.827 | GBP | CHIX | 00545793121TRLO1.1.1 | ||
13:57:16 | GMT | 54 | 1.827 | GBP | BATE | 00545793202TRLO1.1.1 | ||
13:57:16 | GMT | 1398 | 1.827 | GBP | BATE | 00545793203TRLO1.1.1 | ||
14:01:20 | GMT | 2080 | 1.828 | GBP | XLON | 00545794201TRLO1.1.1 | ||
14:02:33 | GMT | 118 | 1.827 | GBP | BATE | 00545794500TRLO1.1.1 | ||
14:02:33 | GMT | 1571 | 1.827 | GBP | BATE | 00545794501TRLO1.1.1 | ||
14:02:52 | GMT | 474 | 1.827 | GBP | TRQX | 00545794604TRLO1.1.1 | ||
14:05:39 | GMT | 1416 | 1.828 | GBP | XLON | 00545795556TRLO1.1.1 | ||
14:07:05 | GMT | 1040 | 1.827 | GBP | XLON | 00545796007TRLO1.1.1 | ||
14:07:05 | GMT | 440 | 1.827 | GBP | XLON | 00545796009TRLO1.1.1 | ||
14:07:05 | GMT | 1835 | 1.827 | GBP | BATE | 00545796008TRLO1.1.1 | ||
14:07:34 | GMT | 1152 | 1.826 | GBP | XLON | 00545796191TRLO1.1.1 | ||
14:09:55 | GMT | 286 | 1.828 | GBP | CHIX | 00545796750TRLO1.1.1 | ||
14:10:42 | GMT | 367 | 1.826 | GBP | AQXE | 00545796940TRLO1.1.1 | ||
14:10:44 | GMT | 2436 | 1.828 | GBP | XLON | 00545796944TRLO1.1.1 | ||
14:11:50 | GMT | 1561 | 1.827 | GBP | BATE | 00545797252TRLO1.1.1 | ||
14:13:25 | GMT | 296 | 1.826 | GBP | AQXE | 00545797656TRLO1.1.1 | ||
14:13:25 | GMT | 4 | 1.826 | GBP | AQXE | 00545797657TRLO1.1.1 | ||
14:13:25 | GMT | 36 | 1.826 | GBP | AQXE | 00545797658TRLO1.1.1 | ||
14:14:28 | GMT | 72 | 1.825 | GBP | XLON | 00545798044TRLO1.1.1 | ||
14:14:28 | GMT | 100 | 1.825 | GBP | XLON | 00545798045TRLO1.1.1 | ||
14:14:28 | GMT | 85 | 1.825 | GBP | XLON | 00545798047TRLO1.1.1 | ||
14:14:28 | GMT | 1551 | 1.825 | GBP | XLON | 00545798046TRLO1.1.1 | ||
14:17:04 | GMT | 456 | 1.824 | GBP | TRQX | 00545798703TRLO1.1.1 | ||
14:19:22 | GMT | 2456 | 1.826 | GBP | XLON | 00545799300TRLO1.1.1 | ||
14:19:24 | GMT | 251 | 1.825 | GBP | CHIX | 00545799306TRLO1.1.1 | ||
14:19:24 | GMT | 23 | 1.825 | GBP | CHIX | 00545799307TRLO1.1.1 | ||
14:19:34 | GMT | 108 | 1.826 | GBP | AQXE | 00545799349TRLO1.1.1 | ||
14:19:34 | GMT | 10 | 1.826 | GBP | AQXE | 00545799351TRLO1.1.1 | ||
14:19:34 | GMT | 161 | 1.826 | GBP | AQXE | 00545799350TRLO1.1.1 | ||
14:19:47 | GMT | 1848 | 1.826 | GBP | BATE | 00545799398TRLO1.1.1 | ||
14:19:47 | GMT | 66 | 1.826 | GBP | AQXE | 00545799399TRLO1.1.1 | ||
14:21:22 | GMT | 84 | 1.826 | GBP | CHIX | 00545799863TRLO1.1.1 | ||
14:21:22 | GMT | 845 | 1.826 | GBP | CHIX | 00545799864TRLO1.1.1 | ||
14:21:22 | GMT | 91 | 1.826 | GBP | CHIX | 00545799866TRLO1.1.1 | ||
14:21:22 | GMT | 344 | 1.826 | GBP | CHIX | 00545799865TRLO1.1.1 | ||
14:21:47 | GMT | 1308 | 1.825 | GBP | XLON | 00545800112TRLO1.1.1 | ||
14:24:47 | GMT | 480 | 1.825 | GBP | XLON | 00545801093TRLO1.1.1 | ||
14:24:47 | GMT | 487 | 1.825 | GBP | XLON | 00545801095TRLO1.1.1 | ||
14:24:47 | GMT | 713 | 1.825 | GBP | XLON | 00545801094TRLO1.1.1 | ||
14:28:12 | GMT | 1251 | 1.824 | GBP | CHIX | 00545802729TRLO1.1.1 | ||
14:28:27 | GMT | 420 | 1.824 | GBP | XLON | 00545802858TRLO1.1.1 | ||
14:28:27 | GMT | 890 | 1.824 | GBP | XLON | 00545802859TRLO1.1.1 | ||
14:28:27 | GMT | 72 | 1.825 | GBP | XLON | 00545802860TRLO1.1.1 | ||
14:29:18 | GMT | 1759 | 1.823 | GBP | BATE | 00545803282TRLO1.1.1 | ||
14:31:30 | GMT | 2468 | 1.821 | GBP | XLON | 00545808412TRLO1.1.1 | ||
14:33:47 | GMT | 375 | 1.826 | GBP | AQXE | 00545810185TRLO1.1.1 | ||
14:34:34 | GMT | 1461 | 1.823 | GBP | XLON | 00545810551TRLO1.1.1 | ||
14:34:34 | GMT | 319 | 1.823 | GBP | XLON | 00545810552TRLO1.1.1 | ||
14:34:34 | GMT | 426 | 1.823 | GBP | TRQX | 00545810553TRLO1.1.1 | ||
14:35:05 | GMT | 73 | 1.823 | GBP | CHIX | 00545810841TRLO1.1.1 | ||
14:37:03 | GMT | 1507 | 1.826 | GBP | BATE | 00545811867TRLO1.1.1 | ||
14:37:03 | GMT | 904 | 1.826 | GBP | BATE | 00545811868TRLO1.1.1 | ||
14:37:14 | GMT | 1503 | 1.826 | GBP | CHIX | 00545811986TRLO1.1.1 | ||
14:37:16 | GMT | 2242 | 1.824 | GBP | XLON | 00545812018TRLO1.1.1 | ||
14:37:16 | GMT | 3304 | 1.824 | GBP | XLON | 00545812019TRLO1.1.1 | ||
14:39:42 | GMT | 1811 | 1.826 | GBP | XLON | 00545813441TRLO1.1.1 | ||
14:39:42 | GMT | 302 | 1.825 | GBP | BATE | 00545813442TRLO1.1.1 | ||
14:39:42 | GMT | 1440 | 1.825 | GBP | BATE | 00545813443TRLO1.1.1 | ||
14:39:42 | GMT | 337 | 1.825 | GBP | AQXE | 00545813446TRLO1.1.1 | ||
14:39:42 | GMT | 496 | 1.825 | GBP | TRQX | 00545813445TRLO1.1.1 | ||
14:39:42 | GMT | 1854 | 1.825 | GBP | BATE | 00545813444TRLO1.1.1 | ||
14:40:41 | GMT | 285 | 1.827 | GBP | XLON | 00545814084TRLO1.1.1 | ||
14:40:41 | GMT | 368 | 1.827 | GBP | XLON | 00545814082TRLO1.1.1 | ||
14:40:41 | GMT | 882 | 1.827 | GBP | XLON | 00545814083TRLO1.1.1 | ||
14:43:44 | GMT | 194 | 1.829 | GBP | BATE | 00545818067TRLO1.1.1 | ||
14:43:44 | GMT | 114 | 1.829 | GBP | BATE | 00545818068TRLO1.1.1 | ||
14:43:49 | GMT | 628 | 1.829 | GBP | XLON | 00545818106TRLO1.1.1 | ||
14:43:49 | GMT | 1032 | 1.829 | GBP | BATE | 00545818105TRLO1.1.1 | ||
14:43:49 | GMT | 1258 | 1.829 | GBP | XLON | 00545818107TRLO1.1.1 | ||
14:43:49 | GMT | 320 | 1.829 | GBP | XLON | 00545818108TRLO1.1.1 | ||
14:43:54 | GMT | 348 | 1.829 | GBP | TRQX | 00545818158TRLO1.1.1 | ||
14:45:06 | GMT | 2417 | 1.831 | GBP | XLON | 00545819375TRLO1.1.1 | ||
14:45:12 | GMT | 1536 | 1.830 | GBP | CHIX | 00545819426TRLO1.1.1 | ||
14:45:36 | GMT | 1675 | 1.829 | GBP | XLON | 00545819628TRLO1.1.1 | ||
14:46:08 | GMT | 224 | 1.831 | GBP | BATE | 00545819779TRLO1.1.1 | ||
14:46:08 | GMT | 1337 | 1.831 | GBP | BATE | 00545819778TRLO1.1.1 | ||
14:47:34 | GMT | 1432 | 1.830 | GBP | XLON | 00545820442TRLO1.1.1 | ||
14:47:36 | GMT | 1135 | 1.830 | GBP | CHIX | 00545820452TRLO1.1.1 | ||
14:49:27 | GMT | 439 | 1.832 | GBP | TRQX | 00545821222TRLO1.1.1 | ||
14:49:46 | GMT | 1297 | 1.832 | GBP | BATE | 00545821330TRLO1.1.1 | ||
14:52:03 | GMT | 1307 | 1.832 | GBP | BATE | 00545822819TRLO1.1.1 | ||
14:52:11 | GMT | 460 | 1.832 | GBP | XLON | 00545822885TRLO1.1.1 | ||
14:52:11 | GMT | 562 | 1.832 | GBP | XLON | 00545822884TRLO1.1.1 | ||
14:52:11 | GMT | 390 | 1.832 | GBP | XLON | 00545822888TRLO1.1.1 | ||
14:52:11 | GMT | 671 | 1.832 | GBP | XLON | 00545822887TRLO1.1.1 | ||
14:52:11 | GMT | 792 | 1.832 | GBP | XLON | 00545822886TRLO1.1.1 | ||
14:52:11 | GMT | 893 | 1.832 | GBP | XLON | 00545822889TRLO1.1.1 | ||
14:52:12 | GMT | 369 | 1.832 | GBP | AQXE | 00545822902TRLO1.1.1 | ||
14:53:25 | GMT | 403 | 1.829 | GBP | AQXE | 00545823636TRLO1.1.1 | ||
14:53:25 | GMT | 1400 | 1.829 | GBP | XLON | 00545823640TRLO1.1.1 | ||
14:53:25 | GMT | 2920 | 1.829 | GBP | XLON | 00545823638TRLO1.1.1 | ||
14:53:52 | GMT | 57 | 1.828 | GBP | CHIX | 00545823830TRLO1.1.1 | ||
14:53:52 | GMT | 100 | 1.829 | GBP | CHIX | 00545823832TRLO1.1.1 | ||
14:53:52 | GMT | 438 | 1.829 | GBP | CHIX | 00545823831TRLO1.1.1 | ||
14:53:52 | GMT | 793 | 1.830 | GBP | CHIX | 00545823833TRLO1.1.1 | ||
14:53:52 | GMT | 6 | 1.830 | GBP | CHIX | 00545823834TRLO1.1.1 | ||
14:55:02 | GMT | 178 | 1.830 | GBP | TRQX | 00545824477TRLO1.1.1 | ||
14:55:02 | GMT | 261 | 1.831 | GBP | TRQX | 00545824478TRLO1.1.1 | ||
14:56:21 | GMT | 1670 | 1.828 | GBP | XLON | 00545825121TRLO1.1.1 | ||
14:56:21 | GMT | 1957 | 1.828 | GBP | BATE | 00545825120TRLO1.1.1 | ||
14:58:34 | GMT | 1445 | 1.827 | GBP | XLON | 00545826501TRLO1.1.1 | ||
14:59:07 | GMT | 108 | 1.828 | GBP | AQXE | 00545826862TRLO1.1.1 | ||
14:59:07 | GMT | 179 | 1.829 | GBP | AQXE | 00545826863TRLO1.1.1 | ||
15:00:34 | GMT | 1511 | 1.827 | GBP | XLON | 00545828050TRLO1.1.1 | ||
15:02:18 | GMT | 1650 | 1.826 | GBP | BATE | 00545828880TRLO1.1.1 | ||
15:02:48 | GMT | 294 | 1.827 | GBP | XLON | 00545829485TRLO1.1.1 | ||
15:02:48 | GMT | 1180 | 1.827 | GBP | XLON | 00545829486TRLO1.1.1 | ||
15:03:48 | GMT | 416 | 1.827 | GBP | CHIX | 00545830076TRLO1.1.1 | ||
15:03:48 | GMT | 1274 | 1.827 | GBP | CHIX | 00545830075TRLO1.1.1 | ||
15:04:34 | GMT | 241 | 1.827 | GBP | TRQX | 00545830490TRLO1.1.1 | ||
15:04:34 | GMT | 177 | 1.827 | GBP | TRQX | 00545830491TRLO1.1.1 | ||
15:04:54 | GMT | 1559 | 1.826 | GBP | XLON | 00545830629TRLO1.1.1 | ||
15:04:54 | GMT | 1807 | 1.826 | GBP | XLON | 00545830632TRLO1.1.1 | ||
15:06:10 | GMT | 309 | 1.829 | GBP | AQXE | 00545831344TRLO1.1.1 | ||
15:07:17 | GMT | 1386 | 1.827 | GBP | BATE | 00545832265TRLO1.1.1 | ||
15:07:17 | GMT | 5 | 1.827 | GBP | XLON | 00545832269TRLO1.1.1 | ||
15:07:17 | GMT | 108 | 1.827 | GBP | XLON | 00545832268TRLO1.1.1 | ||
15:07:17 | GMT | 974 | 1.827 | GBP | XLON | 00545832267TRLO1.1.1 | ||
15:07:17 | GMT | 1692 | 1.827 | GBP | XLON | 00545832271TRLO1.1.1 | ||
15:09:22 | GMT | 1168 | 1.828 | GBP | XLON | 00545833641TRLO1.1.1 | ||
15:09:22 | GMT | 1358 | 1.828 | GBP | XLON | 00545833640TRLO1.1.1 | ||
15:09:31 | GMT | 124 | 1.828 | GBP | BATE | 00545833746TRLO1.1.1 | ||
15:09:31 | GMT | 26 | 1.828 | GBP | BATE | 00545833747TRLO1.1.1 | ||
15:10:36 | GMT | 266 | 1.829 | GBP | AQXE | 00545834919TRLO1.1.1 | ||
15:11:03 | GMT | 558 | 1.827 | GBP | XLON | 00545835144TRLO1.1.1 | ||
15:11:04 | GMT | 1190 | 1.829 | GBP | CHIX | 00545835184TRLO1.1.1 | ||
15:11:14 | GMT | 399 | 1.828 | GBP | TRQX | 00545835335TRLO1.1.1 | ||
15:11:35 | GMT | 792 | 1.829 | GBP | BATE | 00545835883TRLO1.1.1 | ||
15:11:35 | GMT | 856 | 1.829 | GBP | BATE | 00545835882TRLO1.1.1 | ||
15:13:29 | GMT | 320 | 1.830 | GBP | XLON | 00545837016TRLO1.1.1 | ||
15:13:29 | GMT | 1181 | 1.830 | GBP | XLON | 00545837017TRLO1.1.1 | ||
15:13:32 | GMT | 58 | 1.829 | GBP | BATE | 00545837210TRLO1.1.1 | ||
15:13:32 | GMT | 151 | 1.829 | GBP | BATE | 00545837212TRLO1.1.1 | ||
15:13:32 | GMT | 152 | 1.829 | GBP | BATE | 00545837211TRLO1.1.1 | ||
15:13:32 | GMT | 1391 | 1.829 | GBP | BATE | 00545837213TRLO1.1.1 | ||
15:13:43 | GMT | 341 | 1.829 | GBP | TRQX | 00545837356TRLO1.1.1 | ||
15:16:40 | GMT | 363 | 1.830 | GBP | XLON | 00545839368TRLO1.1.1 | ||
15:18:05 | GMT | 419 | 1.830 | GBP | AQXE | 00545840345TRLO1.1.1 | ||
15:18:05 | GMT | 1384 | 1.830 | GBP | CHIX | 00545840346TRLO1.1.1 | ||
15:18:05 | GMT | 1459 | 1.830 | GBP | BATE | 00545840348TRLO1.1.1 | ||
15:18:05 | GMT | 1655 | 1.830 | GBP | BATE | 00545840347TRLO1.1.1 | ||
15:18:05 | GMT | 1572 | 1.830 | GBP | XLON | 00545840349TRLO1.1.1 | ||
15:18:05 | GMT | 5279 | 1.830 | GBP | XLON | 00545840350TRLO1.1.1 | ||
15:18:05 | GMT | 1320 | 1.830 | GBP | XLON | 00545840351TRLO1.1.1 | ||
15:18:49 | GMT | 100 | 1.829 | GBP | TRQX | 00545840757TRLO1.1.1 | ||
15:19:27 | GMT | 165 | 1.829 | GBP | TRQX | 00545841089TRLO1.1.1 | ||
15:19:27 | GMT | 93 | 1.829 | GBP | TRQX | 00545841090TRLO1.1.1 | ||
15:19:45 | GMT | 1478 | 1.829 | GBP | XLON | 00545841204TRLO1.1.1 | ||
15:20:55 | GMT | 444 | 1.829 | GBP | BATE | 00545841791TRLO1.1.1 | ||
15:20:55 | GMT | 940 | 1.829 | GBP | BATE | 00545841790TRLO1.1.1 | ||
15:21:50 | GMT | 1188 | 1.829 | GBP | XLON | 00545842624TRLO1.1.1 | ||
15:21:50 | GMT | 375 | 1.829 | GBP | XLON | 00545842625TRLO1.1.1 | ||
15:23:15 | GMT | 1414 | 1.830 | GBP | CHIX | 00545845717TRLO1.1.1 | ||
15:23:15 | GMT | 305 | 1.830 | GBP | AQXE | 00545845718TRLO1.1.1 | ||
15:23:15 | GMT | 1279 | 1.830 | GBP | XLON | 00545845719TRLO1.1.1 | ||
15:25:18 | GMT | 1836 | 1.831 | GBP | XLON | 00545847859TRLO1.1.1 | ||
15:25:18 | GMT | 2313 | 1.831 | GBP | XLON | 00545847860TRLO1.1.1 | ||
15:25:18 | GMT | 215 | 1.831 | GBP | BATE | 00545847864TRLO1.1.1 | ||
15:27:37 | GMT | 1275 | 1.831 | GBP | XLON | 00545849023TRLO1.1.1 | ||
15:29:39 | GMT | 1599 | 1.832 | GBP | CHIX | 00545849865TRLO1.1.1 | ||
15:30:25 | GMT | 2293 | 1.833 | GBP | XLON | 00545850147TRLO1.1.1 | ||
15:30:25 | GMT | 2293 | 1.833 | GBP | XLON | 00545850148TRLO1.1.1 | ||
15:30:25 | GMT | 61 | 1.833 | GBP | XLON | 00545850149TRLO1.1.1 | ||
15:30:25 | GMT | 61 | 1.833 | GBP | BATE | 00545850152TRLO1.1.1 | ||
15:30:25 | GMT | 3216 | 1.833 | GBP | BATE | 00545850153TRLO1.1.1 | ||
15:32:01 | GMT | 1258 | 1.833 | GBP | XLON | 00545850813TRLO1.1.1 | ||
15:32:01 | GMT | 413 | 1.833 | GBP | XLON | 00545850815TRLO1.1.1 | ||
15:33:11 | GMT | 318 | 1.834 | GBP | AQXE | 00545851232TRLO1.1.1 | ||
15:33:11 | GMT | 1888 | 1.834 | GBP | BATE | 00545851233TRLO1.1.1 | ||
15:33:11 | GMT | 1548 | 1.834 | GBP | BATE | 00545851234TRLO1.1.1 | ||
15:33:11 | GMT | 1694 | 1.834 | GBP | XLON | 00545851235TRLO1.1.1 | ||
15:33:11 | GMT | 433 | 1.834 | GBP | TRQX | 00545851237TRLO1.1.1 | ||
15:33:11 | GMT | 474 | 1.834 | GBP | TRQX | 00545851236TRLO1.1.1 | ||
15:34:50 | GMT | 1475 | 1.833 | GBP | XLON | 00545852017TRLO1.1.1 | ||
15:35:32 | GMT | 258 | 1.834 | GBP | AQXE | 00545852335TRLO1.1.1 | ||
15:35:36 | GMT | 560 | 1.834 | GBP | CHIX | 00545852377TRLO1.1.1 | ||
15:35:36 | GMT | 842 | 1.834 | GBP | CHIX | 00545852378TRLO1.1.1 | ||
15:35:50 | GMT | 145 | 1.834 | GBP | BATE | 00545852464TRLO1.1.1 | ||
15:35:50 | GMT | 1561 | 1.834 | GBP | BATE | 00545852465TRLO1.1.1 | ||
15:39:13 | GMT | 3834 | 1.837 | GBP | XLON | 00545855423TRLO1.1.1 | ||
15:40:49 | GMT | 1426 | 1.837 | GBP | BATE | 00545856418TRLO1.1.1 | ||
15:40:51 | GMT | 1875 | 1.836 | GBP | XLON | 00545856435TRLO1.1.1 | ||
15:42:45 | GMT | 455 | 1.836 | GBP | CHIX | 00545857295TRLO1.1.1 | ||
15:42:45 | GMT | 461 | 1.836 | GBP | TRQX | 00545857297TRLO1.1.1 | ||
15:42:45 | GMT | 935 | 1.836 | GBP | CHIX | 00545857296TRLO1.1.1 | ||
15:43:34 | GMT | 496 | 1.838 | GBP | BATE | 00545857712TRLO1.1.1 | ||
15:43:34 | GMT | 982 | 1.838 | GBP | BATE | 00545857713TRLO1.1.1 | ||
15:43:34 | GMT | 1689 | 1.836 | GBP | XLON | 00545857716TRLO1.1.1 | ||
15:44:43 | GMT | 339 | 1.838 | GBP | AQXE | 00545858325TRLO1.1.1 | ||
15:44:43 | GMT | 1620 | 1.838 | GBP | XLON | 00545858327TRLO1.1.1 | ||
15:44:43 | GMT | 2507 | 1.838 | GBP | XLON | 00545858326TRLO1.1.1 | ||
15:46:27 | GMT | 1680 | 1.838 | GBP | BATE | 00545859122TRLO1.1.1 | ||
15:46:27 | GMT | 1369 | 1.836 | GBP | XLON | 00545859123TRLO1.1.1 | ||
15:46:43 | GMT | 472 | 1.838 | GBP | TRQX | 00545859208TRLO1.1.1 | ||
15:46:58 | GMT | 350 | 1.838 | GBP | AQXE | 00545859307TRLO1.1.1 | ||
15:47:22 | GMT | 2471 | 1.828 | GBP | XLON | 00545860355TRLO1.1.1 | ||
15:48:00 | GMT | 233 | 1.824 | GBP | BATE | 00545861905TRLO1.1.1 | ||
15:48:00 | GMT | 58 | 1.825 | GBP | BATE | 00545861906TRLO1.1.1 | ||
15:48:00 | GMT | 58 | 1.825 | GBP | BATE | 00545861907TRLO1.1.1 | ||
15:48:00 | GMT | 58 | 1.827 | GBP | BATE | 00545861909TRLO1.1.1 | ||
15:48:00 | GMT | 750 | 1.827 | GBP | BATE | 00545861910TRLO1.1.1 | ||
15:48:00 | GMT | 77 | 1.828 | GBP | BATE | 00545861911TRLO1.1.1 | ||
15:50:23 | GMT | 720 | 1.831 | GBP | XLON | 00545863201TRLO1.1.1 | ||
15:50:23 | GMT | 672 | 1.831 | GBP | XLON | 00545863202TRLO1.1.1 | ||
15:50:30 | GMT | 1718 | 1.829 | GBP | XLON | 00545863230TRLO1.1.1 | ||
15:50:50 | GMT | 471 | 1.829 | GBP | CHIX | 00545863395TRLO1.1.1 | ||
15:50:51 | GMT | 376 | 1.829 | GBP | CHIX | 00545863401TRLO1.1.1 | ||
15:50:51 | GMT | 576 | 1.829 | GBP | CHIX | 00545863402TRLO1.1.1 | ||
15:51:17 | GMT | 1800 | 1.831 | GBP | BATE | 00545863694TRLO1.1.1 | ||
15:51:41 | GMT | 301 | 1.831 | GBP | AQXE | 00545863886TRLO1.1.1 | ||
15:52:17 | GMT | 1806 | 1.829 | GBP | XLON | 00545864934TRLO1.1.1 | ||
15:53:46 | GMT | 182 | 1.832 | GBP | CHIX | 00545865625TRLO1.1.1 | ||
15:53:46 | GMT | 1241 | 1.832 | GBP | CHIX | 00545865624TRLO1.1.1 | ||
15:55:12 | GMT | 1682 | 1.831 | GBP | XLON | 00545866268TRLO1.1.1 | ||
15:55:12 | GMT | 2308 | 1.831 | GBP | XLON | 00545866269TRLO1.1.1 | ||
15:55:12 | GMT | 1592 | 1.831 | GBP | XLON | 00545866270TRLO1.1.1 | ||
15:58:08 | GMT | 24 | 1.831 | GBP | XLON | 00545867307TRLO1.1.1 | ||
15:58:08 | GMT | 624 | 1.831 | GBP | XLON | 00545867306TRLO1.1.1 | ||
15:58:08 | GMT | 1036 | 1.831 | GBP | XLON | 00545867308TRLO1.1.1 | ||
15:58:08 | GMT | 1514 | 1.831 | GBP | XLON | 00545867309TRLO1.1.1 | ||
15:58:25 | GMT | 1248 | 1.831 | GBP | CHIX | 00545867434TRLO1.1.1 | ||
15:58:49 | GMT | 13 | 1.831 | GBP | AQXE | 00545867615TRLO1.1.1 | ||
15:58:49 | GMT | 337 | 1.831 | GBP | AQXE | 00545867614TRLO1.1.1 | ||
16:00:10 | GMT | 1706 | 1.834 | GBP | BATE | 00545868841TRLO1.1.1 | ||
16:00:10 | GMT | 12 | 1.834 | GBP | XLON | 00545868843TRLO1.1.1 | ||
16:00:10 | GMT | 242 | 1.834 | GBP | XLON | 00545868842TRLO1.1.1 | ||
16:00:10 | GMT | 446 | 1.834 | GBP | TRQX | 00545868844TRLO1.1.1 | ||
16:00:10 | GMT | 435 | 1.834 | GBP | TRQX | 00545868845TRLO1.1.1 | ||
16:00:10 | GMT | 1298 | 1.834 | GBP | XLON | 00545868846TRLO1.1.1 | ||
16:01:38 | GMT | 2614 | 1.834 | GBP | BATE | 00545870018TRLO1.1.1 | ||
16:01:38 | GMT | 1630 | 1.834 | GBP | XLON | 00545870019TRLO1.1.1 | ||
16:01:53 | GMT | 1168 | 1.834 | GBP | XLON | 00545870192TRLO1.1.1 | ||
16:01:53 | GMT | 485 | 1.834 | GBP | XLON | 00545870193TRLO1.1.1 | ||
16:03:59 | GMT | 959 | 1.834 | GBP | XLON | 00545871444TRLO1.1.1 | ||
16:03:59 | GMT | 1166 | 1.834 | GBP | XLON | 00545871445TRLO1.1.1 | ||
16:04:32 | GMT | 116 | 1.834 | GBP | TRQX | 00545871824TRLO1.1.1 | ||
16:05:15 | GMT | 334 | 1.834 | GBP | AQXE | 00545872189TRLO1.1.1 | ||
16:05:15 | GMT | 1690 | 1.834 | GBP | BATE | 00545872190TRLO1.1.1 | ||
16:05:15 | GMT | 309 | 1.834 | GBP | TRQX | 00545872191TRLO1.1.1 | ||
16:05:39 | GMT | 1151 | 1.832 | GBP | CHIX | 00545872430TRLO1.1.1 | ||
16:07:34 | GMT | 1512 | 1.833 | GBP | XLON | 00545873347TRLO1.1.1 | ||
16:07:34 | GMT | 1748 | 1.833 | GBP | XLON | 00545873348TRLO1.1.1 | ||
16:07:47 | GMT | 1451 | 1.833 | GBP | BATE | 00545873506TRLO1.1.1 | ||
16:07:47 | GMT | 253 | 1.833 | GBP | BATE | 00545873507TRLO1.1.1 | ||
16:09:26 | GMT | 1719 | 1.832 | GBP | XLON | 00545874594TRLO1.1.1 | ||
16:09:57 | GMT | 186 | 1.832 | GBP | BATE | 00545874921TRLO1.1.1 | ||
16:09:57 | GMT | 1382 | 1.833 | GBP | BATE | 00545874922TRLO1.1.1 | ||
16:10:24 | GMT | 378 | 1.832 | GBP | AQXE | 00545875223TRLO1.1.1 | ||
16:10:24 | GMT | 143 | 1.832 | GBP | CHIX | 00545875224TRLO1.1.1 | ||
16:10:24 | GMT | 1093 | 1.832 | GBP | CHIX | 00545875225TRLO1.1.1 | ||
16:12:21 | GMT | 74 | 1.834 | GBP | XLON | 00545876457TRLO1.1.1 | ||
16:12:21 | GMT | 103 | 1.834 | GBP | XLON | 00545876456TRLO1.1.1 | ||
16:12:21 | GMT | 61 | 1.834 | GBP | XLON | 00545876458TRLO1.1.1 | ||
16:12:21 | GMT | 856 | 1.834 | GBP | XLON | 00545876459TRLO1.1.1 | ||
16:13:25 | GMT | 259 | 1.834 | GBP | XLON | 00545877170TRLO1.1.1 | ||
16:13:25 | GMT | 1625 | 1.834 | GBP | BATE | 00545877169TRLO1.1.1 | ||
16:13:25 | GMT | 1631 | 1.834 | GBP | XLON | 00545877171TRLO1.1.1 | ||
16:13:25 | GMT | 2108 | 1.834 | GBP | XLON | 00545877172TRLO1.1.1 | ||
16:13:31 | GMT | 484 | 1.834 | GBP | TRQX | 00545877247TRLO1.1.1 | ||
16:15:07 | GMT | 921 | 1.836 | GBP | CHIX | 00545878453TRLO1.1.1 | ||
16:16:37 | GMT | 985 | 1.839 | GBP | XLON | 00545879292TRLO1.1.1 | ||
16:17:03 | GMT | 3030 | 1.839 | GBP | CHIX | 00545879502TRLO1.1.1 | ||
16:17:03 | GMT | 4603 | 1.839 | GBP | BATE | 00545879503TRLO1.1.1 | ||
16:17:03 | GMT | 1285 | 1.839 | GBP | BATE | 00545879504TRLO1.1.1 | ||
16:17:03 | GMT | 1016 | 1.839 | GBP | AQXE | 00545879505TRLO1.1.1 | ||
16:17:03 | GMT | 1773 | 1.839 | GBP | XLON | 00545879507TRLO1.1.1 | ||
16:17:03 | GMT | 6310 | 1.839 | GBP | XLON | 00545879506TRLO1.1.1 | ||
16:17:03 | GMT | 393 | 1.839 | GBP | XLON | 00545879510TRLO1.1.1 | ||
16:17:03 | GMT | 757 | 1.839 | GBP | XLON | 00545879509TRLO1.1.1 | ||
16:17:03 | GMT | 1128 | 1.839 | GBP | TRQX | 00545879508TRLO1.1.1 | ||
16:19:19 | GMT | 403 | 1.839 | GBP | BATE | 00545880926TRLO1.1.1 | ||
16:19:27 | GMT | 413 | 1.840 | GBP | XLON | 00545881091TRLO1.1.1 | ||
16:19:27 | GMT | 789 | 1.840 | GBP | XLON | 00545881092TRLO1.1.1 | ||
16:19:27 | GMT | 586 | 1.840 | GBP | XLON | 00545881093TRLO1.1.1 | ||
16:19:27 | GMT | 3109 | 1.840 | GBP | XLON | 00545881094TRLO1.1.1 | ||
16:20:07 | GMT | 2384 | 1.838 | GBP | BATE | 00545881548TRLO1.1.1 | ||
16:20:07 | GMT | 1308 | 1.839 | GBP | XLON | 00545881547TRLO1.1.1 | ||
16:20:14 | GMT | 305 | 1.839 | GBP | CHIX | 00545881676TRLO1.1.1 | ||
16:20:15 | GMT | 467 | 1.839 | GBP | CHIX | 00545881696TRLO1.1.1 | ||
16:20:15 | GMT | 506 | 1.839 | GBP | CHIX | 00545881697TRLO1.1.1 | ||
16:20:25 | GMT | 383 | 1.839 | GBP | TRQX | 00545881783TRLO1.1.1 | ||
16:22:08 | GMT | 113 | 1.840 | GBP | CHIX | 00545882841TRLO1.1.1 | ||
16:22:08 | GMT | 300 | 1.840 | GBP | CHIX | 00545882842TRLO1.1.1 | ||
16:22:08 | GMT | 1618 | 1.840 | GBP | BATE | 00545882843TRLO1.1.1 | ||
16:22:09 | GMT | 374 | 1.840 | GBP | AQXE | 00545882848TRLO1.1.1 | ||
16:23:24 | GMT | 58 | 1.839 | GBP | AQXE | 00545883502TRLO1.1.1 | ||
16:24:20 | GMT | 940 | 1.840 | GBP | BATE | 00545884029TRLO1.1.1 | ||
16:24:22 | GMT | 1083 | 1.840 | GBP | BATE | 00545884043TRLO1.1.1 | ||
16:24:25 | GMT | 156 | 1.840 | GBP | XLON | 00545884058TRLO1.1.1 | ||
16:24:25 | GMT | 581 | 1.840 | GBP | XLON | 00545884056TRLO1.1.1 | ||
16:24:25 | GMT | 914 | 1.840 | GBP | XLON | 00545884057TRLO1.1.1 | ||
16:24:25 | GMT | 1900 | 1.840 | GBP | XLON | 00545884059TRLO1.1.1 | ||
16:24:25 | GMT | 5095 | 1.840 | GBP | XLON | 00545884060TRLO1.1.1 | ||
16:24:44 | GMT | 435 | 1.840 | GBP | TRQX | 00545884269TRLO1.1.1 | ||
16:24:44 | GMT | 553 | 1.840 | GBP | XLON | 00545884267TRLO1.1.1 | ||
16:24:44 | GMT | 819 | 1.840 | GBP | XLON | 00545884266TRLO1.1.1 | ||
16:24:44 | GMT | 1013 | 1.840 | GBP | CHIX | 00545884268TRLO1.1.1 | ||
16:25:25 | GMT | 7 | 1.839 | GBP | CHIX | 00545884958TRLO1.1.1 | ||
16:25:49 | GMT | 80 | 1.841 | GBP | AQXE | 00545885212TRLO1.1.1 | ||
16:25:49 | GMT | 144 | 1.841 | GBP | AQXE | 00545885213TRLO1.1.1 | ||
16:26:19 | GMT | 217 | 1.841 | GBP | BATE | 00545885535TRLO1.1.1 | ||
16:26:47 | GMT | 717 | 1.841 | GBP | BATE | 00545885847TRLO1.1.1 | ||
16:26:47 | GMT | 952 | 1.841 | GBP | BATE | 00545885848TRLO1.1.1 | ||
16:27:04 | GMT | 156 | 1.841 | GBP | XLON | 00545886036TRLO1.1.1 | ||
16:27:04 | GMT | 680 | 1.841 | GBP | XLON | 00545886038TRLO1.1.1 | ||
16:27:04 | GMT | 800 | 1.841 | GBP | XLON | 00545886037TRLO1.1.1 | ||
16:27:04 | GMT | 3009 | 1.841 | GBP | XLON | 00545886039TRLO1.1.1 | ||
16:27:11 | GMT | 60 | 1.840 | GBP | BATE | 00545886106TRLO1.1.1 | ||
16:27:15 | GMT | 547 | 1.840 | GBP | XLON | 00545886119TRLO1.1.1 | ||
Related Shares:
International Workplace Group