17th Aug 2026 07:00
17 Aug 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 20 July 2026 to Friday 24 July 2026, it purchased in aggregate 700,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
10/08/2026 | 150,000 | 209.4 | 212.6 | 210.9112 |
11/08/2026 | 150,000 | 206.8 | 209.0 | 207.5573 |
12/08/2026 | 150,000 | 206.8 | 210.0 | 209.2509 |
13/08/2026 | 150,000 | 210.2 | 212.6 | 212.2691 |
14/08/2026 | 100,000 | 213.4 | 215.6 | 215.2766 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 442,134,974 with no shares held in treasury. Therefore, the total voting rights in the Company will be 442,134,974. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
10/08/2026 | 453 | 211.80 | 08:09:33 | 00082227463TRLO0 | XLON |
10/08/2026 | 2712 | 210.80 | 08:09:35 | 00082227464TRLO0 | XLON |
10/08/2026 | 1936 | 211.00 | 08:55:40 | 00082229804TRLO0 | XLON |
10/08/2026 | 44 | 209.80 | 08:58:12 | 00082229872TRLO0 | XLON |
10/08/2026 | 500 | 209.80 | 09:01:33 | 00082230040TRLO0 | XLON |
10/08/2026 | 83 | 211.00 | 09:53:15 | 00082232026TRLO0 | XLON |
10/08/2026 | 452 | 211.00 | 09:53:15 | 00082232027TRLO0 | XLON |
10/08/2026 | 1502 | 211.00 | 09:54:08 | 00082232043TRLO0 | XLON |
10/08/2026 | 1847 | 211.00 | 09:54:08 | 00082232044TRLO0 | XLON |
10/08/2026 | 1988 | 211.00 | 09:54:08 | 00082232045TRLO0 | XLON |
10/08/2026 | 4004 | 211.80 | 10:16:40 | 00082232624TRLO0 | XLON |
10/08/2026 | 4220 | 211.80 | 10:16:40 | 00082232625TRLO0 | XLON |
10/08/2026 | 127 | 211.80 | 10:37:12 | 00082233032TRLO0 | XLON |
10/08/2026 | 1353 | 211.80 | 10:55:28 | 00082233567TRLO0 | XLON |
10/08/2026 | 58 | 211.80 | 10:56:00 | 00082233578TRLO0 | XLON |
10/08/2026 | 309 | 212.40 | 11:02:03 | 00082233670TRLO0 | XLON |
10/08/2026 | 308 | 212.40 | 11:02:03 | 00082233671TRLO0 | XLON |
10/08/2026 | 1195 | 212.40 | 11:02:03 | 00082233672TRLO0 | XLON |
10/08/2026 | 174 | 212.60 | 11:03:53 | 00082233779TRLO0 | XLON |
10/08/2026 | 509 | 212.60 | 11:03:53 | 00082233780TRLO0 | XLON |
10/08/2026 | 2263 | 212.60 | 11:03:53 | 00082233781TRLO0 | XLON |
10/08/2026 | 2933 | 212.40 | 11:03:53 | 00082233782TRLO0 | XLON |
10/08/2026 | 2053 | 212.20 | 11:04:03 | 00082233784TRLO0 | XLON |
10/08/2026 | 1998 | 212.40 | 11:22:04 | 00082234226TRLO0 | XLON |
10/08/2026 | 2178 | 212.40 | 11:22:04 | 00082234227TRLO0 | XLON |
10/08/2026 | 2218 | 212.20 | 11:27:21 | 00082234395TRLO0 | XLON |
10/08/2026 | 92 | 212.20 | 11:43:21 | 00082234772TRLO0 | XLON |
10/08/2026 | 467 | 212.20 | 11:43:21 | 00082234773TRLO0 | XLON |
10/08/2026 | 174 | 212.20 | 11:43:21 | 00082234774TRLO0 | XLON |
10/08/2026 | 178 | 212.40 | 11:47:16 | 00082234887TRLO0 | XLON |
10/08/2026 | 356 | 212.40 | 11:47:16 | 00082234888TRLO0 | XLON |
10/08/2026 | 1495 | 212.40 | 11:47:16 | 00082234889TRLO0 | XLON |
10/08/2026 | 1836 | 212.40 | 11:47:16 | 00082234890TRLO0 | XLON |
10/08/2026 | 1996 | 212.40 | 12:09:03 | 00082235364TRLO0 | XLON |
10/08/2026 | 1975 | 212.20 | 12:15:37 | 00082235494TRLO0 | XLON |
10/08/2026 | 1121 | 212.20 | 12:15:37 | 00082235495TRLO0 | XLON |
10/08/2026 | 1101 | 212.20 | 12:15:37 | 00082235496TRLO0 | XLON |
10/08/2026 | 315 | 211.80 | 12:15:39 | 00082235499TRLO0 | XLON |
10/08/2026 | 1967 | 211.80 | 12:15:40 | 00082235500TRLO0 | XLON |
10/08/2026 | 33 | 211.80 | 12:25:05 | 00082235710TRLO0 | XLON |
10/08/2026 | 3517 | 212.00 | 12:30:36 | 00082235802TRLO0 | XLON |
10/08/2026 | 76 | 212.00 | 12:30:36 | 00082235803TRLO0 | XLON |
10/08/2026 | 522 | 212.00 | 12:30:36 | 00082235804TRLO0 | XLON |
10/08/2026 | 684 | 212.00 | 12:30:36 | 00082235805TRLO0 | XLON |
10/08/2026 | 544 | 212.00 | 12:30:36 | 00082235806TRLO0 | XLON |
10/08/2026 | 1944 | 212.00 | 13:14:42 | 00082236725TRLO0 | XLON |
10/08/2026 | 260 | 211.80 | 13:14:42 | 00082236726TRLO0 | XLON |
10/08/2026 | 395 | 211.80 | 13:14:42 | 00082236727TRLO0 | XLON |
10/08/2026 | 551 | 211.80 | 13:14:42 | 00082236728TRLO0 | XLON |
10/08/2026 | 554 | 211.80 | 13:14:42 | 00082236729TRLO0 | XLON |
10/08/2026 | 568 | 211.60 | 13:15:03 | 00082236734TRLO0 | XLON |
10/08/2026 | 652 | 212.20 | 13:22:11 | 00082236923TRLO0 | XLON |
10/08/2026 | 1480 | 212.20 | 13:22:11 | 00082236924TRLO0 | XLON |
10/08/2026 | 2095 | 212.00 | 13:29:49 | 00082237105TRLO0 | XLON |
10/08/2026 | 1947 | 212.00 | 13:29:49 | 00082237106TRLO0 | XLON |
10/08/2026 | 2351 | 211.60 | 13:37:31 | 00082237325TRLO0 | XLON |
10/08/2026 | 2151 | 211.60 | 14:00:31 | 00082238729TRLO0 | XLON |
10/08/2026 | 1916 | 211.40 | 14:05:50 | 00082238929TRLO0 | XLON |
10/08/2026 | 2193 | 211.40 | 14:05:50 | 00082238930TRLO0 | XLON |
10/08/2026 | 2078 | 211.00 | 14:11:52 | 00082239084TRLO0 | XLON |
10/08/2026 | 2174 | 210.40 | 14:25:47 | 00082239811TRLO0 | XLON |
10/08/2026 | 373 | 210.40 | 14:25:47 | 00082239812TRLO0 | XLON |
10/08/2026 | 91 | 210.40 | 14:25:47 | 00082239813TRLO0 | XLON |
10/08/2026 | 1363 | 210.40 | 14:25:47 | 00082239814TRLO0 | XLON |
10/08/2026 | 2048 | 210.60 | 14:34:23 | 00082240249TRLO0 | XLON |
10/08/2026 | 2036 | 210.60 | 14:35:23 | 00082240297TRLO0 | XLON |
10/08/2026 | 1826 | 210.60 | 14:37:23 | 00082240360TRLO0 | XLON |
10/08/2026 | 1826 | 210.40 | 14:37:38 | 00082240365TRLO0 | XLON |
10/08/2026 | 2126 | 210.40 | 14:37:38 | 00082240366TRLO0 | XLON |
10/08/2026 | 2141 | 210.20 | 14:44:09 | 00082240836TRLO0 | XLON |
10/08/2026 | 1012 | 210.20 | 14:44:09 | 00082240837TRLO0 | XLON |
10/08/2026 | 672 | 210.20 | 14:44:09 | 00082240838TRLO0 | XLON |
10/08/2026 | 668 | 210.20 | 14:44:09 | 00082240839TRLO0 | XLON |
10/08/2026 | 1860 | 210.00 | 14:45:56 | 00082240930TRLO0 | XLON |
10/08/2026 | 832 | 210.00 | 14:56:56 | 00082241453TRLO0 | XLON |
10/08/2026 | 658 | 210.00 | 14:56:56 | 00082241454TRLO0 | XLON |
10/08/2026 | 729 | 210.00 | 14:56:56 | 00082241455TRLO0 | XLON |
10/08/2026 | 59 | 210.00 | 14:57:56 | 00082241479TRLO0 | XLON |
10/08/2026 | 561 | 210.00 | 14:57:56 | 00082241480TRLO0 | XLON |
10/08/2026 | 570 | 210.00 | 14:57:56 | 00082241481TRLO0 | XLON |
10/08/2026 | 1927 | 209.80 | 14:58:17 | 00082241500TRLO0 | XLON |
10/08/2026 | 1436 | 209.60 | 15:01:40 | 00082241710TRLO0 | XLON |
10/08/2026 | 508 | 209.60 | 15:01:40 | 00082241711TRLO0 | XLON |
10/08/2026 | 1944 | 209.60 | 15:01:40 | 00082241712TRLO0 | XLON |
10/08/2026 | 2087 | 209.40 | 15:06:08 | 00082241947TRLO0 | XLON |
10/08/2026 | 2114 | 209.80 | 15:23:31 | 00082242920TRLO0 | XLON |
10/08/2026 | 3298 | 209.80 | 15:23:31 | 00082242921TRLO0 | XLON |
10/08/2026 | 2231 | 209.80 | 15:23:31 | 00082242922TRLO0 | XLON |
10/08/2026 | 2048 | 209.80 | 15:26:31 | 00082243143TRLO0 | XLON |
10/08/2026 | 1959 | 209.80 | 15:30:32 | 00082243281TRLO0 | XLON |
10/08/2026 | 390 | 209.80 | 15:33:42 | 00082243394TRLO0 | XLON |
10/08/2026 | 532 | 209.80 | 15:36:44 | 00082243521TRLO0 | XLON |
10/08/2026 | 203 | 209.80 | 15:36:44 | 00082243522TRLO0 | XLON |
10/08/2026 | 3398 | 209.80 | 15:36:44 | 00082243523TRLO0 | XLON |
10/08/2026 | 2124 | 209.80 | 15:46:44 | 00082243964TRLO0 | XLON |
10/08/2026 | 1944 | 209.80 | 15:54:03 | 00082244234TRLO0 | XLON |
10/08/2026 | 2264 | 209.80 | 15:54:03 | 00082244235TRLO0 | XLON |
10/08/2026 | 1912 | 209.80 | 16:00:37 | 00082244505TRLO0 | XLON |
10/08/2026 | 1936 | 209.80 | 16:00:37 | 00082244506TRLO0 | XLON |
10/08/2026 | 1465 | 209.80 | 16:00:37 | 00082244507TRLO0 | XLON |
10/08/2026 | 508 | 209.80 | 16:00:37 | 00082244508TRLO0 | XLON |
10/08/2026 | 1862 | 209.80 | 16:05:13 | 00082244664TRLO0 | XLON |
10/08/2026 | 177 | 209.80 | 16:08:34 | 00082244904TRLO0 | XLON |
10/08/2026 | 420 | 209.80 | 16:09:35 | 00082244940TRLO0 | XLON |
10/08/2026 | 1390 | 209.80 | 16:11:16 | 00082245056TRLO0 | XLON |
10/08/2026 | 2019 | 209.80 | 16:11:16 | 00082245057TRLO0 | XLON |
10/08/2026 | 1877 | 209.80 | 16:11:16 | 00082245058TRLO0 | XLON |
10/08/2026 | 2205 | 209.60 | 16:15:16 | 00082245230TRLO0 | XLON |
10/08/2026 | 1858 | 209.40 | 16:18:39 | 00082245336TRLO0 | XLON |
10/08/2026 | 1338 | 209.40 | 16:20:39 | 00082245418TRLO0 | XLON |
11/08/2026 | 2107 | 208.00 | 08:23:02 | 00082247047TRLO0 | XLON |
11/08/2026 | 2064 | 207.80 | 08:29:17 | 00082247383TRLO0 | XLON |
11/08/2026 | 2965 | 207.40 | 08:29:37 | 00082247398TRLO0 | XLON |
11/08/2026 | 2234 | 207.60 | 08:43:25 | 00082248174TRLO0 | XLON |
11/08/2026 | 2101 | 207.60 | 08:45:00 | 00082248256TRLO0 | XLON |
11/08/2026 | 186 | 207.40 | 08:45:19 | 00082248265TRLO0 | XLON |
11/08/2026 | 400 | 207.80 | 08:56:09 | 00082248597TRLO0 | XLON |
11/08/2026 | 489 | 207.80 | 08:56:09 | 00082248596TRLO0 | XLON |
11/08/2026 | 1984 | 207.40 | 08:59:52 | 00082248672TRLO0 | XLON |
11/08/2026 | 2126 | 207.20 | 09:12:55 | 00082249438TRLO0 | XLON |
11/08/2026 | 2113 | 208.40 | 09:44:19 | 00082250586TRLO0 | XLON |
11/08/2026 | 1924 | 208.20 | 09:44:19 | 00082250587TRLO0 | XLON |
11/08/2026 | 119 | 208.40 | 09:44:19 | 00082250588TRLO0 | XLON |
11/08/2026 | 48 | 208.40 | 09:44:19 | 00082250589TRLO0 | XLON |
11/08/2026 | 884 | 208.00 | 09:47:22 | 00082250682TRLO0 | XLON |
11/08/2026 | 1393 | 208.00 | 09:47:22 | 00082250681TRLO0 | XLON |
11/08/2026 | 2166 | 207.60 | 09:48:22 | 00082250724TRLO0 | XLON |
11/08/2026 | 2068 | 207.60 | 10:23:47 | 00082251910TRLO0 | XLON |
11/08/2026 | 2048 | 207.40 | 10:27:15 | 00082252074TRLO0 | XLON |
11/08/2026 | 2297 | 207.60 | 10:54:16 | 00082253331TRLO0 | XLON |
11/08/2026 | 1924 | 207.80 | 10:57:49 | 00082253556TRLO0 | XLON |
11/08/2026 | 2248 | 207.60 | 10:58:20 | 00082253572TRLO0 | XLON |
11/08/2026 | 1933 | 207.40 | 11:17:26 | 00082254361TRLO0 | XLON |
11/08/2026 | 1933 | 207.60 | 11:17:26 | 00082254360TRLO0 | XLON |
11/08/2026 | 513 | 207.40 | 11:18:19 | 00082254376TRLO0 | XLON |
11/08/2026 | 400 | 207.40 | 11:18:19 | 00082254375TRLO0 | XLON |
11/08/2026 | 2214 | 207.60 | 11:45:13 | 00082255355TRLO0 | XLON |
11/08/2026 | 2148 | 207.60 | 11:45:13 | 00082255356TRLO0 | XLON |
11/08/2026 | 2146 | 207.40 | 11:45:55 | 00082255365TRLO0 | XLON |
11/08/2026 | 1 | 207.40 | 11:53:55 | 00082255594TRLO0 | XLON |
11/08/2026 | 63 | 207.40 | 11:53:55 | 00082255593TRLO0 | XLON |
11/08/2026 | 528 | 207.40 | 11:53:55 | 00082255592TRLO0 | XLON |
11/08/2026 | 2135 | 207.20 | 11:57:37 | 00082255645TRLO0 | XLON |
11/08/2026 | 2020 | 207.20 | 12:17:44 | 00082256285TRLO0 | XLON |
11/08/2026 | 2370 | 207.60 | 12:38:19 | 00082256907TRLO0 | XLON |
11/08/2026 | 56 | 207.80 | 12:48:26 | 00082257143TRLO0 | XLON |
11/08/2026 | 272 | 207.80 | 12:48:26 | 00082257142TRLO0 | XLON |
11/08/2026 | 161 | 207.80 | 12:48:26 | 00082257144TRLO0 | XLON |
11/08/2026 | 29 | 207.80 | 12:48:26 | 00082257145TRLO0 | XLON |
11/08/2026 | 2039 | 207.80 | 12:48:36 | 00082257149TRLO0 | XLON |
11/08/2026 | 2185 | 207.80 | 12:54:43 | 00082257346TRLO0 | XLON |
11/08/2026 | 1976 | 207.60 | 13:00:20 | 00082257424TRLO0 | XLON |
11/08/2026 | 1987 | 207.40 | 13:03:20 | 00082257504TRLO0 | XLON |
11/08/2026 | 2373 | 207.60 | 13:23:48 | 00082258570TRLO0 | XLON |
11/08/2026 | 2198 | 207.40 | 13:23:48 | 00082258571TRLO0 | XLON |
11/08/2026 | 180 | 207.20 | 13:24:57 | 00082258726TRLO0 | XLON |
11/08/2026 | 1964 | 207.20 | 13:27:24 | 00082258784TRLO0 | XLON |
11/08/2026 | 1941 | 206.80 | 13:40:35 | 00082259232TRLO0 | XLON |
11/08/2026 | 267 | 207.20 | 13:51:47 | 00082259494TRLO0 | XLON |
11/08/2026 | 333 | 207.20 | 13:51:47 | 00082259495TRLO0 | XLON |
11/08/2026 | 80 | 207.20 | 13:51:47 | 00082259496TRLO0 | XLON |
11/08/2026 | 1764 | 207.20 | 13:52:10 | 00082259508TRLO0 | XLON |
11/08/2026 | 1247 | 207.40 | 13:56:19 | 00082259702TRLO0 | XLON |
11/08/2026 | 254 | 207.40 | 13:56:19 | 00082259701TRLO0 | XLON |
11/08/2026 | 1943 | 207.60 | 14:04:19 | 00082259908TRLO0 | XLON |
11/08/2026 | 2257 | 207.60 | 14:08:43 | 00082260069TRLO0 | XLON |
11/08/2026 | 585 | 207.60 | 14:09:38 | 00082260100TRLO0 | XLON |
11/08/2026 | 100 | 207.60 | 14:09:38 | 00082260099TRLO0 | XLON |
11/08/2026 | 3052 | 207.40 | 14:12:26 | 00082260200TRLO0 | XLON |
11/08/2026 | 1900 | 207.40 | 14:22:45 | 00082260436TRLO0 | XLON |
11/08/2026 | 584 | 207.60 | 14:27:27 | 00082260586TRLO0 | XLON |
11/08/2026 | 179 | 207.60 | 14:27:27 | 00082260585TRLO0 | XLON |
11/08/2026 | 3285 | 207.60 | 14:27:27 | 00082260584TRLO0 | XLON |
11/08/2026 | 2664 | 207.40 | 14:30:30 | 00082260673TRLO0 | XLON |
11/08/2026 | 1950 | 207.40 | 14:41:09 | 00082261421TRLO0 | XLON |
11/08/2026 | 1956 | 207.40 | 14:41:09 | 00082261420TRLO0 | XLON |
11/08/2026 | 1757 | 207.20 | 14:43:31 | 00082261551TRLO0 | XLON |
11/08/2026 | 2139 | 207.20 | 14:47:59 | 00082261931TRLO0 | XLON |
11/08/2026 | 610 | 207.20 | 14:47:59 | 00082261930TRLO0 | XLON |
11/08/2026 | 2079 | 207.20 | 14:48:10 | 00082261950TRLO0 | XLON |
11/08/2026 | 2292 | 207.20 | 15:00:57 | 00082262719TRLO0 | XLON |
11/08/2026 | 2221 | 207.20 | 15:06:57 | 00082263071TRLO0 | XLON |
11/08/2026 | 2027 | 207.20 | 15:12:57 | 00082263256TRLO0 | XLON |
11/08/2026 | 2027 | 207.00 | 15:13:33 | 00082263284TRLO0 | XLON |
11/08/2026 | 784 | 207.00 | 15:24:17 | 00082264054TRLO0 | XLON |
11/08/2026 | 867 | 207.00 | 15:24:17 | 00082264053TRLO0 | XLON |
11/08/2026 | 672 | 207.00 | 15:24:17 | 00082264052TRLO0 | XLON |
11/08/2026 | 100 | 207.00 | 15:28:17 | 00082264277TRLO0 | XLON |
11/08/2026 | 513 | 207.00 | 15:28:17 | 00082264276TRLO0 | XLON |
11/08/2026 | 1006 | 207.00 | 15:28:17 | 00082264275TRLO0 | XLON |
11/08/2026 | 636 | 207.00 | 15:28:17 | 00082264274TRLO0 | XLON |
11/08/2026 | 249 | 207.00 | 15:28:17 | 00082264273TRLO0 | XLON |
11/08/2026 | 700 | 207.00 | 15:28:17 | 00082264272TRLO0 | XLON |
11/08/2026 | 4 | 207.00 | 15:28:17 | 00082264271TRLO0 | XLON |
11/08/2026 | 664 | 207.80 | 15:34:07 | 00082264787TRLO0 | XLON |
11/08/2026 | 65 | 207.80 | 15:34:07 | 00082264786TRLO0 | XLON |
11/08/2026 | 460 | 207.80 | 15:34:29 | 00082264798TRLO0 | XLON |
11/08/2026 | 781 | 207.80 | 15:35:45 | 00082264936TRLO0 | XLON |
11/08/2026 | 1682 | 207.80 | 15:35:45 | 00082264935TRLO0 | XLON |
11/08/2026 | 1458 | 207.80 | 15:35:45 | 00082264934TRLO0 | XLON |
11/08/2026 | 366 | 209.00 | 15:50:40 | 00082265869TRLO0 | XLON |
11/08/2026 | 235 | 209.00 | 15:50:40 | 00082265870TRLO0 | XLON |
11/08/2026 | 1 | 209.00 | 15:50:40 | 00082265871TRLO0 | XLON |
11/08/2026 | 41 | 209.00 | 15:50:40 | 00082265872TRLO0 | XLON |
11/08/2026 | 385 | 209.00 | 15:50:40 | 00082265873TRLO0 | XLON |
11/08/2026 | 2106 | 208.20 | 15:50:40 | 00082265874TRLO0 | XLON |
11/08/2026 | 637 | 208.60 | 15:50:40 | 00082265877TRLO0 | XLON |
11/08/2026 | 1022 | 208.60 | 15:50:40 | 00082265876TRLO0 | XLON |
11/08/2026 | 1000 | 208.60 | 15:50:40 | 00082265875TRLO0 | XLON |
11/08/2026 | 959 | 208.00 | 15:50:43 | 00082265879TRLO0 | XLON |
11/08/2026 | 390 | 208.00 | 15:51:00 | 00082265891TRLO0 | XLON |
11/08/2026 | 934 | 208.00 | 15:51:01 | 00082265894TRLO0 | XLON |
11/08/2026 | 283 | 208.00 | 15:53:30 | 00082265962TRLO0 | XLON |
11/08/2026 | 312 | 208.00 | 15:55:19 | 00082266020TRLO0 | XLON |
11/08/2026 | 1422 | 208.00 | 15:55:19 | 00082266021TRLO0 | XLON |
11/08/2026 | 2142 | 208.00 | 15:57:19 | 00082266089TRLO0 | XLON |
11/08/2026 | 2106 | 207.80 | 15:58:14 | 00082266139TRLO0 | XLON |
11/08/2026 | 1766 | 207.80 | 16:03:40 | 00082266379TRLO0 | XLON |
11/08/2026 | 262 | 207.80 | 16:03:40 | 00082266378TRLO0 | XLON |
11/08/2026 | 2233 | 207.80 | 16:05:40 | 00082266507TRLO0 | XLON |
11/08/2026 | 2205 | 207.60 | 16:08:27 | 00082266597TRLO0 | XLON |
11/08/2026 | 2090 | 207.40 | 16:11:46 | 00082266742TRLO0 | XLON |
11/08/2026 | 1732 | 207.40 | 16:14:46 | 00082266881TRLO0 | XLON |
11/08/2026 | 233 | 207.40 | 16:14:46 | 00082266880TRLO0 | XLON |
11/08/2026 | 698 | 207.20 | 16:17:39 | 00082267144TRLO0 | XLON |
11/08/2026 | 2594 | 207.40 | 16:23:26 | 00082267433TRLO0 | XLON |
12/08/2026 | 1193 | 207.40 | 08:33:29 | 00082270478TRLO0 | XLON |
12/08/2026 | 1048 | 207.40 | 08:33:29 | 00082270479TRLO0 | XLON |
12/08/2026 | 1189 | 207.40 | 08:38:32 | 00082270693TRLO0 | XLON |
12/08/2026 | 777 | 207.40 | 08:38:32 | 00082270694TRLO0 | XLON |
12/08/2026 | 411 | 207.40 | 08:38:32 | 00082270695TRLO0 | XLON |
12/08/2026 | 1189 | 207.40 | 08:40:00 | 00082270722TRLO0 | XLON |
12/08/2026 | 738 | 207.40 | 08:40:00 | 00082270723TRLO0 | XLON |
12/08/2026 | 302 | 207.40 | 08:40:00 | 00082270724TRLO0 | XLON |
12/08/2026 | 1950 | 207.40 | 08:40:00 | 00082270725TRLO0 | XLON |
12/08/2026 | 517 | 206.80 | 08:44:53 | 00082270879TRLO0 | XLON |
12/08/2026 | 2996 | 208.40 | 09:35:00 | 00082272459TRLO0 | XLON |
12/08/2026 | 2026 | 208.80 | 10:02:06 | 00082273681TRLO0 | XLON |
12/08/2026 | 800 | 208.60 | 10:07:21 | 00082273932TRLO0 | XLON |
12/08/2026 | 1443 | 208.60 | 10:07:21 | 00082273933TRLO0 | XLON |
12/08/2026 | 447 | 209.20 | 10:36:29 | 00082274988TRLO0 | XLON |
12/08/2026 | 1180 | 209.20 | 10:39:00 | 00082275120TRLO0 | XLON |
12/08/2026 | 1024 | 209.20 | 10:39:00 | 00082275121TRLO0 | XLON |
12/08/2026 | 2312 | 209.00 | 11:00:10 | 00082275885TRLO0 | XLON |
12/08/2026 | 304 | 209.20 | 11:17:02 | 00082276777TRLO0 | XLON |
12/08/2026 | 1176 | 209.20 | 11:41:48 | 00082277545TRLO0 | XLON |
12/08/2026 | 636 | 209.20 | 11:41:48 | 00082277546TRLO0 | XLON |
12/08/2026 | 155 | 209.20 | 11:41:48 | 00082277547TRLO0 | XLON |
12/08/2026 | 384 | 209.20 | 11:41:48 | 00082277548TRLO0 | XLON |
12/08/2026 | 941 | 209.40 | 11:50:00 | 00082277895TRLO0 | XLON |
12/08/2026 | 1330 | 209.40 | 11:50:00 | 00082277896TRLO0 | XLON |
12/08/2026 | 418 | 209.80 | 12:00:30 | 00082278331TRLO0 | XLON |
12/08/2026 | 20 | 209.80 | 12:00:30 | 00082278332TRLO0 | XLON |
12/08/2026 | 1177 | 209.60 | 12:03:32 | 00082278399TRLO0 | XLON |
12/08/2026 | 997 | 209.60 | 12:03:32 | 00082278400TRLO0 | XLON |
12/08/2026 | 1972 | 209.40 | 12:08:59 | 00082278507TRLO0 | XLON |
12/08/2026 | 2240 | 209.40 | 12:08:59 | 00082278508TRLO0 | XLON |
12/08/2026 | 58 | 209.60 | 12:08:59 | 00082278509TRLO0 | XLON |
12/08/2026 | 1227 | 209.60 | 12:08:59 | 00082278510TRLO0 | XLON |
12/08/2026 | 2153 | 209.60 | 12:22:05 | 00082278841TRLO0 | XLON |
12/08/2026 | 2279 | 210.00 | 12:30:23 | 00082279170TRLO0 | XLON |
12/08/2026 | 2078 | 209.80 | 12:35:11 | 00082279328TRLO0 | XLON |
12/08/2026 | 1175 | 209.60 | 12:56:21 | 00082279722TRLO0 | XLON |
12/08/2026 | 350 | 209.60 | 12:56:21 | 00082279723TRLO0 | XLON |
12/08/2026 | 455 | 209.60 | 12:56:21 | 00082279724TRLO0 | XLON |
12/08/2026 | 2042 | 209.60 | 12:56:21 | 00082279725TRLO0 | XLON |
12/08/2026 | 1 | 210.00 | 13:19:45 | 00082280106TRLO0 | XLON |
12/08/2026 | 1175 | 210.00 | 13:19:59 | 00082280110TRLO0 | XLON |
12/08/2026 | 106 | 210.00 | 13:19:59 | 00082280111TRLO0 | XLON |
12/08/2026 | 872 | 210.00 | 13:19:59 | 00082280112TRLO0 | XLON |
12/08/2026 | 1904 | 209.60 | 13:30:10 | 00082280453TRLO0 | XLON |
12/08/2026 | 2335 | 209.80 | 13:36:38 | 00082280581TRLO0 | XLON |
12/08/2026 | 248 | 209.60 | 13:37:10 | 00082280590TRLO0 | XLON |
12/08/2026 | 2047 | 209.60 | 13:37:10 | 00082280591TRLO0 | XLON |
12/08/2026 | 587 | 209.40 | 13:50:50 | 00082281044TRLO0 | XLON |
12/08/2026 | 1175 | 209.40 | 13:50:50 | 00082281045TRLO0 | XLON |
12/08/2026 | 289 | 209.40 | 13:50:50 | 00082281046TRLO0 | XLON |
12/08/2026 | 2025 | 209.40 | 13:50:50 | 00082281047TRLO0 | XLON |
12/08/2026 | 2129 | 209.40 | 14:18:50 | 00082281605TRLO0 | XLON |
12/08/2026 | 558 | 209.20 | 14:18:50 | 00082281606TRLO0 | XLON |
12/08/2026 | 2061 | 209.60 | 14:23:50 | 00082281692TRLO0 | XLON |
12/08/2026 | 1967 | 209.40 | 14:26:48 | 00082281745TRLO0 | XLON |
12/08/2026 | 94 | 209.40 | 14:26:48 | 00082281746TRLO0 | XLON |
12/08/2026 | 2247 | 209.40 | 14:26:48 | 00082281747TRLO0 | XLON |
12/08/2026 | 72 | 209.40 | 14:26:48 | 00082281748TRLO0 | XLON |
12/08/2026 | 2132 | 210.00 | 14:36:22 | 00082282295TRLO0 | XLON |
12/08/2026 | 739 | 210.00 | 14:36:22 | 00082282296TRLO0 | XLON |
12/08/2026 | 3814 | 210.00 | 14:36:22 | 00082282297TRLO0 | XLON |
12/08/2026 | 175 | 209.80 | 14:37:18 | 00082282376TRLO0 | XLON |
12/08/2026 | 2062 | 209.80 | 14:42:22 | 00082282612TRLO0 | XLON |
12/08/2026 | 1083 | 209.80 | 14:42:22 | 00082282613TRLO0 | XLON |
12/08/2026 | 1065 | 209.80 | 14:42:22 | 00082282614TRLO0 | XLON |
12/08/2026 | 628 | 209.80 | 14:42:47 | 00082282632TRLO0 | XLON |
12/08/2026 | 676 | 209.80 | 14:42:47 | 00082282638TRLO0 | XLON |
12/08/2026 | 1938 | 209.40 | 14:52:27 | 00082282949TRLO0 | XLON |
12/08/2026 | 2409 | 209.40 | 14:56:37 | 00082283040TRLO0 | XLON |
12/08/2026 | 530 | 209.40 | 14:58:17 | 00082283100TRLO0 | XLON |
12/08/2026 | 824 | 209.40 | 14:58:17 | 00082283101TRLO0 | XLON |
12/08/2026 | 420 | 209.40 | 14:58:17 | 00082283102TRLO0 | XLON |
12/08/2026 | 532 | 209.40 | 14:58:17 | 00082283103TRLO0 | XLON |
12/08/2026 | 165 | 209.40 | 14:58:17 | 00082283104TRLO0 | XLON |
12/08/2026 | 2398 | 209.00 | 15:07:04 | 00082284106TRLO0 | XLON |
12/08/2026 | 1936 | 208.80 | 15:07:04 | 00082284107TRLO0 | XLON |
12/08/2026 | 462 | 208.80 | 15:07:04 | 00082284108TRLO0 | XLON |
12/08/2026 | 175 | 208.60 | 15:09:39 | 00082284261TRLO0 | XLON |
12/08/2026 | 977 | 208.60 | 15:09:39 | 00082284262TRLO0 | XLON |
12/08/2026 | 118 | 208.80 | 15:09:39 | 00082284263TRLO0 | XLON |
12/08/2026 | 2068 | 208.80 | 15:16:40 | 00082284762TRLO0 | XLON |
12/08/2026 | 7 | 208.80 | 15:16:40 | 00082284763TRLO0 | XLON |
12/08/2026 | 585 | 209.00 | 15:18:32 | 00082284841TRLO0 | XLON |
12/08/2026 | 250 | 209.00 | 15:18:36 | 00082284852TRLO0 | XLON |
12/08/2026 | 605 | 209.00 | 15:18:36 | 00082284853TRLO0 | XLON |
12/08/2026 | 413 | 209.00 | 15:21:36 | 00082284962TRLO0 | XLON |
12/08/2026 | 1932 | 209.00 | 15:25:53 | 00082285335TRLO0 | XLON |
12/08/2026 | 2212 | 209.00 | 15:25:53 | 00082285336TRLO0 | XLON |
12/08/2026 | 1810 | 208.80 | 15:31:00 | 00082285553TRLO0 | XLON |
12/08/2026 | 200 | 208.80 | 15:31:00 | 00082285554TRLO0 | XLON |
12/08/2026 | 2547 | 208.60 | 15:31:10 | 00082285566TRLO0 | XLON |
12/08/2026 | 2124 | 208.60 | 15:31:10 | 00082285567TRLO0 | XLON |
12/08/2026 | 557 | 209.00 | 15:39:22 | 00082285886TRLO0 | XLON |
12/08/2026 | 1414 | 209.00 | 15:39:22 | 00082285887TRLO0 | XLON |
12/08/2026 | 805 | 209.00 | 15:39:22 | 00082285888TRLO0 | XLON |
12/08/2026 | 221 | 209.00 | 15:39:22 | 00082285889TRLO0 | XLON |
12/08/2026 | 1164 | 209.00 | 15:39:22 | 00082285890TRLO0 | XLON |
12/08/2026 | 451 | 209.20 | 15:43:30 | 00082286020TRLO0 | XLON |
12/08/2026 | 656 | 209.20 | 15:43:58 | 00082286030TRLO0 | XLON |
12/08/2026 | 1156 | 209.20 | 15:45:25 | 00082286070TRLO0 | XLON |
12/08/2026 | 2240 | 209.20 | 15:45:25 | 00082286071TRLO0 | XLON |
12/08/2026 | 2157 | 209.40 | 15:50:07 | 00082286179TRLO0 | XLON |
12/08/2026 | 227 | 209.60 | 15:53:50 | 00082286327TRLO0 | XLON |
12/08/2026 | 2121 | 209.60 | 15:54:52 | 00082286437TRLO0 | XLON |
12/08/2026 | 2303 | 209.60 | 15:54:52 | 00082286438TRLO0 | XLON |
12/08/2026 | 3344 | 209.40 | 15:56:47 | 00082286569TRLO0 | XLON |
12/08/2026 | 2276 | 209.40 | 16:00:08 | 00082286724TRLO0 | XLON |
12/08/2026 | 2201 | 209.40 | 16:01:54 | 00082286856TRLO0 | XLON |
12/08/2026 | 141 | 209.40 | 16:01:54 | 00082286857TRLO0 | XLON |
12/08/2026 | 1998 | 209.40 | 16:04:25 | 00082286995TRLO0 | XLON |
12/08/2026 | 1 | 209.40 | 16:04:25 | 00082286996TRLO0 | XLON |
12/08/2026 | 26 | 209.40 | 16:04:25 | 00082286997TRLO0 | XLON |
12/08/2026 | 1952 | 209.40 | 16:07:29 | 00082287144TRLO0 | XLON |
12/08/2026 | 2204 | 209.40 | 16:08:46 | 00082287173TRLO0 | XLON |
12/08/2026 | 198 | 209.40 | 16:10:46 | 00082287286TRLO0 | XLON |
12/08/2026 | 2045 | 209.40 | 16:11:02 | 00082287296TRLO0 | XLON |
12/08/2026 | 2353 | 209.60 | 16:15:03 | 00082287467TRLO0 | XLON |
12/08/2026 | 424 | 209.60 | 16:16:03 | 00082287511TRLO0 | XLON |
12/08/2026 | 1178 | 209.60 | 16:16:03 | 00082287512TRLO0 | XLON |
12/08/2026 | 574 | 209.60 | 16:16:03 | 00082287513TRLO0 | XLON |
12/08/2026 | 1619 | 209.60 | 16:17:43 | 00082287560TRLO0 | XLON |
12/08/2026 | 2835 | 210.00 | 16:21:56 | 00082287742TRLO0 | XLON |
12/08/2026 | 2147 | 210.00 | 16:21:56 | 00082287743TRLO0 | XLON |
13/08/2026 | 2202 | 212.20 | 08:17:54 | 00082289156TRLO0 | XLON |
13/08/2026 | 2308 | 211.80 | 08:19:00 | 00082289172TRLO0 | XLON |
13/08/2026 | 1757 | 211.20 | 08:20:58 | 00082289242TRLO0 | XLON |
13/08/2026 | 343 | 211.20 | 08:20:58 | 00082289243TRLO0 | XLON |
13/08/2026 | 2141 | 210.20 | 08:27:11 | 00082289413TRLO0 | XLON |
13/08/2026 | 2362 | 210.80 | 09:01:06 | 00082291145TRLO0 | XLON |
13/08/2026 | 26 | 211.20 | 09:17:42 | 00082291878TRLO0 | XLON |
13/08/2026 | 128 | 211.40 | 09:19:00 | 00082291974TRLO0 | XLON |
13/08/2026 | 88 | 211.40 | 09:19:00 | 00082291975TRLO0 | XLON |
13/08/2026 | 2233 | 211.40 | 09:19:00 | 00082291976TRLO0 | XLON |
13/08/2026 | 1800 | 211.40 | 09:19:00 | 00082291977TRLO0 | XLON |
13/08/2026 | 2384 | 211.00 | 09:26:35 | 00082292405TRLO0 | XLON |
13/08/2026 | 112 | 211.40 | 09:35:29 | 00082292877TRLO0 | XLON |
13/08/2026 | 2144 | 211.40 | 09:36:53 | 00082292915TRLO0 | XLON |
13/08/2026 | 298 | 211.00 | 09:38:42 | 00082292981TRLO0 | XLON |
13/08/2026 | 2092 | 211.20 | 09:39:46 | 00082292997TRLO0 | XLON |
13/08/2026 | 2052 | 211.40 | 10:00:35 | 00082293650TRLO0 | XLON |
13/08/2026 | 98 | 211.40 | 10:00:35 | 00082293651TRLO0 | XLON |
13/08/2026 | 2277 | 211.20 | 10:01:40 | 00082293669TRLO0 | XLON |
13/08/2026 | 2162 | 211.00 | 10:06:41 | 00082293747TRLO0 | XLON |
13/08/2026 | 8 | 210.80 | 10:08:45 | 00082293791TRLO0 | XLON |
13/08/2026 | 12 | 210.80 | 10:09:40 | 00082293800TRLO0 | XLON |
13/08/2026 | 450 | 211.20 | 10:15:33 | 00082293932TRLO0 | XLON |
13/08/2026 | 11 | 211.20 | 10:46:15 | 00082294622TRLO0 | XLON |
13/08/2026 | 8 | 211.20 | 10:49:16 | 00082294671TRLO0 | XLON |
13/08/2026 | 346 | 212.20 | 11:00:20 | 00082294880TRLO0 | XLON |
13/08/2026 | 531 | 212.20 | 11:00:20 | 00082294881TRLO0 | XLON |
13/08/2026 | 88 | 212.20 | 11:00:20 | 00082294882TRLO0 | XLON |
13/08/2026 | 77 | 212.20 | 11:00:26 | 00082294883TRLO0 | XLON |
13/08/2026 | 3182 | 212.20 | 11:02:54 | 00082294934TRLO0 | XLON |
13/08/2026 | 2139 | 212.20 | 11:02:54 | 00082294935TRLO0 | XLON |
13/08/2026 | 544 | 212.20 | 11:02:54 | 00082294936TRLO0 | XLON |
13/08/2026 | 1964 | 212.00 | 11:12:26 | 00082295219TRLO0 | XLON |
13/08/2026 | 484 | 212.40 | 11:30:39 | 00082295589TRLO0 | XLON |
13/08/2026 | 842 | 212.40 | 11:30:39 | 00082295590TRLO0 | XLON |
13/08/2026 | 263 | 212.40 | 11:30:39 | 00082295591TRLO0 | XLON |
13/08/2026 | 76 | 212.40 | 11:30:48 | 00082295596TRLO0 | XLON |
13/08/2026 | 5894 | 212.60 | 11:39:47 | 00082295750TRLO0 | XLON |
13/08/2026 | 2087 | 212.40 | 11:49:52 | 00082296041TRLO0 | XLON |
13/08/2026 | 1957 | 212.40 | 11:49:52 | 00082296042TRLO0 | XLON |
13/08/2026 | 484 | 212.40 | 11:53:21 | 00082296169TRLO0 | XLON |
13/08/2026 | 38 | 212.40 | 11:54:53 | 00082296204TRLO0 | XLON |
13/08/2026 | 226 | 212.40 | 12:00:17 | 00082296396TRLO0 | XLON |
13/08/2026 | 374 | 212.40 | 12:01:41 | 00082296458TRLO0 | XLON |
13/08/2026 | 374 | 212.40 | 12:01:41 | 00082296459TRLO0 | XLON |
13/08/2026 | 374 | 212.40 | 12:01:41 | 00082296460TRLO0 | XLON |
13/08/2026 | 519 | 212.60 | 12:38:39 | 00082297396TRLO0 | XLON |
13/08/2026 | 65 | 212.60 | 12:38:47 | 00082297397TRLO0 | XLON |
13/08/2026 | 396 | 212.60 | 12:38:47 | 00082297398TRLO0 | XLON |
13/08/2026 | 6881 | 212.60 | 12:38:47 | 00082297399TRLO0 | XLON |
13/08/2026 | 73 | 212.60 | 12:39:22 | 00082297423TRLO0 | XLON |
13/08/2026 | 693 | 212.60 | 12:39:22 | 00082297424TRLO0 | XLON |
13/08/2026 | 3519 | 212.60 | 14:42:08 | 00082301118TRLO0 | XLON |
13/08/2026 | 2349 | 212.60 | 14:42:08 | 00082301119TRLO0 | XLON |
13/08/2026 | 2172 | 212.60 | 14:42:08 | 00082301120TRLO0 | XLON |
13/08/2026 | 2276 | 212.60 | 14:42:08 | 00082301121TRLO0 | XLON |
13/08/2026 | 2029 | 212.60 | 14:42:08 | 00082301122TRLO0 | XLON |
13/08/2026 | 2388 | 212.60 | 14:42:08 | 00082301123TRLO0 | XLON |
13/08/2026 | 2343 | 212.60 | 14:42:08 | 00082301124TRLO0 | XLON |
13/08/2026 | 2285 | 212.60 | 14:42:08 | 00082301125TRLO0 | XLON |
13/08/2026 | 2202 | 212.60 | 14:42:08 | 00082301126TRLO0 | XLON |
13/08/2026 | 1963 | 212.60 | 14:42:08 | 00082301127TRLO0 | XLON |
13/08/2026 | 2160 | 212.60 | 14:42:08 | 00082301128TRLO0 | XLON |
13/08/2026 | 2382 | 212.60 | 14:42:08 | 00082301129TRLO0 | XLON |
13/08/2026 | 1947 | 212.60 | 14:42:08 | 00082301130TRLO0 | XLON |
13/08/2026 | 1800 | 212.60 | 14:42:08 | 00082301131TRLO0 | XLON |
13/08/2026 | 395 | 212.60 | 14:42:08 | 00082301132TRLO0 | XLON |
13/08/2026 | 9 | 212.60 | 15:36:53 | 00082305000TRLO0 | XLON |
13/08/2026 | 9 | 212.60 | 15:41:08 | 00082305107TRLO0 | XLON |
13/08/2026 | 1308 | 212.60 | 15:47:37 | 00082306165TRLO0 | XLON |
13/08/2026 | 967 | 212.60 | 15:47:37 | 00082306166TRLO0 | XLON |
13/08/2026 | 1954 | 212.60 | 15:47:37 | 00082306167TRLO0 | XLON |
13/08/2026 | 2374 | 212.60 | 15:47:37 | 00082306168TRLO0 | XLON |
13/08/2026 | 2024 | 212.60 | 15:47:37 | 00082306169TRLO0 | XLON |
13/08/2026 | 2385 | 212.60 | 15:47:37 | 00082306170TRLO0 | XLON |
13/08/2026 | 2093 | 212.60 | 15:47:37 | 00082306171TRLO0 | XLON |
13/08/2026 | 2370 | 212.60 | 15:47:37 | 00082306172TRLO0 | XLON |
13/08/2026 | 2059 | 212.60 | 15:47:37 | 00082306173TRLO0 | XLON |
13/08/2026 | 761 | 212.60 | 15:47:37 | 00082306174TRLO0 | XLON |
13/08/2026 | 1197 | 212.60 | 15:47:37 | 00082306175TRLO0 | XLON |
13/08/2026 | 2120 | 212.60 | 15:47:37 | 00082306176TRLO0 | XLON |
13/08/2026 | 2005 | 212.60 | 15:47:37 | 00082306177TRLO0 | XLON |
13/08/2026 | 2325 | 212.60 | 15:47:37 | 00082306178TRLO0 | XLON |
13/08/2026 | 42 | 212.60 | 15:47:37 | 00082306179TRLO0 | XLON |
13/08/2026 | 2228 | 212.60 | 15:47:37 | 00082306180TRLO0 | XLON |
13/08/2026 | 405 | 212.40 | 15:48:37 | 00082306229TRLO0 | XLON |
13/08/2026 | 221 | 212.40 | 15:50:17 | 00082306290TRLO0 | XLON |
13/08/2026 | 1662 | 212.40 | 15:53:31 | 00082306393TRLO0 | XLON |
13/08/2026 | 2035 | 212.40 | 15:53:31 | 00082306394TRLO0 | XLON |
13/08/2026 | 2097 | 212.40 | 15:53:31 | 00082306395TRLO0 | XLON |
13/08/2026 | 839 | 212.40 | 15:53:31 | 00082306396TRLO0 | XLON |
13/08/2026 | 678 | 212.40 | 15:53:31 | 00082306397TRLO0 | XLON |
13/08/2026 | 1038 | 212.40 | 15:53:31 | 00082306398TRLO0 | XLON |
13/08/2026 | 55 | 212.60 | 16:03:06 | 00082306766TRLO0 | XLON |
13/08/2026 | 2278 | 212.60 | 16:05:04 | 00082306863TRLO0 | XLON |
13/08/2026 | 1890 | 212.60 | 16:05:04 | 00082306864TRLO0 | XLON |
13/08/2026 | 167 | 212.60 | 16:05:04 | 00082306865TRLO0 | XLON |
13/08/2026 | 2274 | 212.60 | 16:05:04 | 00082306866TRLO0 | XLON |
13/08/2026 | 803 | 212.60 | 16:05:04 | 00082306867TRLO0 | XLON |
13/08/2026 | 2037 | 212.40 | 16:05:04 | 00082306868TRLO0 | XLON |
13/08/2026 | 11 | 212.40 | 16:09:24 | 00082307007TRLO0 | XLON |
13/08/2026 | 565 | 212.40 | 16:09:24 | 00082307008TRLO0 | XLON |
13/08/2026 | 227 | 212.40 | 16:09:26 | 00082307010TRLO0 | XLON |
13/08/2026 | 535 | 212.40 | 16:09:26 | 00082307011TRLO0 | XLON |
13/08/2026 | 52 | 212.40 | 16:10:15 | 00082307036TRLO0 | XLON |
13/08/2026 | 10 | 212.40 | 16:11:20 | 00082307044TRLO0 | XLON |
13/08/2026 | 10 | 212.40 | 16:12:30 | 00082307066TRLO0 | XLON |
13/08/2026 | 1996 | 212.40 | 16:12:55 | 00082307073TRLO0 | XLON |
13/08/2026 | 2408 | 212.40 | 16:13:07 | 00082307077TRLO0 | XLON |
13/08/2026 | 1947 | 212.20 | 16:18:08 | 00082307253TRLO0 | XLON |
13/08/2026 | 806 | 212.60 | 16:25:38 | 00082307637TRLO0 | XLON |
13/08/2026 | 498 | 212.60 | 16:25:38 | 00082307638TRLO0 | XLON |
13/08/2026 | 344 | 212.60 | 16:25:38 | 00082307639TRLO0 | XLON |
13/08/2026 | 1205 | 212.60 | 16:25:38 | 00082307640TRLO0 | XLON |
14/08/2026 | 2336 | 214.00 | 08:26:41 | 00082309598TRLO0 | XLON |
14/08/2026 | 54 | 214.00 | 08:26:41 | 00082309599TRLO0 | XLON |
14/08/2026 | 2307 | 213.60 | 08:27:55 | 00082309856TRLO0 | XLON |
14/08/2026 | 303 | 213.60 | 08:50:47 | 00082310846TRLO0 | XLON |
14/08/2026 | 1291 | 213.60 | 08:50:47 | 00082310847TRLO0 | XLON |
14/08/2026 | 661 | 213.60 | 08:50:47 | 00082310848TRLO0 | XLON |
14/08/2026 | 724 | 213.60 | 08:58:17 | 00082311263TRLO0 | XLON |
14/08/2026 | 1671 | 213.60 | 08:58:17 | 00082311264TRLO0 | XLON |
14/08/2026 | 2312 | 213.40 | 09:06:59 | 00082312027TRLO0 | XLON |
14/08/2026 | 184 | 215.60 | 14:05:15 | 00082320870TRLO0 | XLON |
14/08/2026 | 1994 | 215.60 | 14:40:07 | 00082322205TRLO0 | XLON |
14/08/2026 | 1608 | 214.60 | 15:06:10 | 00082323663TRLO0 | XLON |
14/08/2026 | 681 | 214.60 | 15:06:10 | 00082323664TRLO0 | XLON |
14/08/2026 | 91 | 214.80 | 15:36:51 | 00082325075TRLO0 | XLON |
14/08/2026 | 3 | 214.80 | 15:36:51 | 00082325076TRLO0 | XLON |
14/08/2026 | 492 | 215.40 | 15:38:37 | 00082325145TRLO0 | XLON |
14/08/2026 | 2000 | 215.40 | 15:38:43 | 00082325146TRLO0 | XLON |
14/08/2026 | 3026 | 215.60 | 15:40:49 | 00082325211TRLO0 | XLON |
14/08/2026 | 6 | 215.60 | 15:40:49 | 00082325212TRLO0 | XLON |
14/08/2026 | 924 | 215.60 | 15:40:49 | 00082325213TRLO0 | XLON |
14/08/2026 | 407 | 215.60 | 15:40:49 | 00082325214TRLO0 | XLON |
14/08/2026 | 171 | 215.60 | 15:40:49 | 00082325215TRLO0 | XLON |
14/08/2026 | 205 | 215.60 | 15:40:49 | 00082325217TRLO0 | XLON |
14/08/2026 | 979 | 215.60 | 15:40:49 | 00082325218TRLO0 | XLON |
14/08/2026 | 2042 | 215.40 | 15:40:49 | 00082325219TRLO0 | XLON |
14/08/2026 | 1287 | 215.40 | 15:40:49 | 00082325220TRLO0 | XLON |
14/08/2026 | 413 | 215.40 | 15:40:49 | 00082325221TRLO0 | XLON |
14/08/2026 | 1210 | 215.40 | 15:40:49 | 00082325222TRLO0 | XLON |
14/08/2026 | 5 | 215.20 | 15:52:38 | 00082325672TRLO0 | XLON |
14/08/2026 | 2667 | 215.60 | 15:58:39 | 00082325876TRLO0 | XLON |
14/08/2026 | 2100 | 215.60 | 15:58:42 | 00082325880TRLO0 | XLON |
14/08/2026 | 10 | 215.60 | 15:58:43 | 00082325886TRLO0 | XLON |
14/08/2026 | 9576 | 215.60 | 15:59:16 | 00082325904TRLO0 | XLON |
14/08/2026 | 5571 | 215.60 | 15:59:16 | 00082325905TRLO0 | XLON |
14/08/2026 | 2436 | 215.60 | 15:59:16 | 00082325906TRLO0 | XLON |
14/08/2026 | 2249 | 215.60 | 16:06:32 | 00082326153TRLO0 | XLON |
14/08/2026 | 608 | 215.60 | 16:06:32 | 00082326154TRLO0 | XLON |
14/08/2026 | 2316 | 215.60 | 16:06:32 | 00082326155TRLO0 | XLON |
14/08/2026 | 2443 | 215.60 | 16:06:32 | 00082326156TRLO0 | XLON |
14/08/2026 | 1657 | 215.60 | 16:06:32 | 00082326157TRLO0 | XLON |
14/08/2026 | 2406 | 215.60 | 16:06:32 | 00082326158TRLO0 | XLON |
14/08/2026 | 2040 | 215.60 | 16:06:32 | 00082326159TRLO0 | XLON |
14/08/2026 | 808 | 215.60 | 16:06:32 | 00082326160TRLO0 | XLON |
14/08/2026 | 2100 | 215.60 | 16:06:45 | 00082326164TRLO0 | XLON |
14/08/2026 | 1312 | 215.60 | 16:06:45 | 00082326165TRLO0 | XLON |
14/08/2026 | 439 | 215.60 | 16:07:07 | 00082326170TRLO0 | XLON |
14/08/2026 | 2618 | 215.60 | 16:07:07 | 00082326171TRLO0 | XLON |
14/08/2026 | 3150 | 215.60 | 16:07:07 | 00082326172TRLO0 | XLON |
14/08/2026 | 312 | 215.40 | 16:08:48 | 00082326199TRLO0 | XLON |
14/08/2026 | 421 | 215.40 | 16:10:27 | 00082326270TRLO0 | XLON |
14/08/2026 | 6 | 215.40 | 16:11:11 | 00082326288TRLO0 | XLON |
14/08/2026 | 6 | 215.40 | 16:11:35 | 00082326309TRLO0 | XLON |
14/08/2026 | 6 | 215.40 | 16:12:11 | 00082326316TRLO0 | XLON |
14/08/2026 | 6 | 215.40 | 16:12:41 | 00082326322TRLO0 | XLON |
14/08/2026 | 12 | 215.40 | 16:13:20 | 00082326338TRLO0 | XLON |
14/08/2026 | 8 | 215.40 | 16:13:50 | 00082326359TRLO0 | XLON |
14/08/2026 | 2353 | 215.40 | 16:15:22 | 00082326427TRLO0 | XLON |
14/08/2026 | 315 | 215.40 | 16:15:22 | 00082326428TRLO0 | XLON |
14/08/2026 | 207 | 215.40 | 16:15:27 | 00082326429TRLO0 | XLON |
14/08/2026 | 1876 | 215.40 | 16:18:11 | 00082326557TRLO0 | XLON |
14/08/2026 | 2063 | 215.40 | 16:18:11 | 00082326558TRLO0 | XLON |
14/08/2026 | 61 | 215.40 | 16:18:11 | 00082326559TRLO0 | XLON |
14/08/2026 | 15 | 215.40 | 16:18:27 | 00082326592TRLO0 | XLON |
14/08/2026 | 9 | 215.40 | 16:18:43 | 00082326611TRLO0 | XLON |
14/08/2026 | 288 | 215.40 | 16:20:11 | 00082326670TRLO0 | XLON |
14/08/2026 | 2265 | 215.40 | 16:20:11 | 00082326671TRLO0 | XLON |
14/08/2026 | 1899 | 215.40 | 16:20:11 | 00082326672TRLO0 | XLON |
14/08/2026 | 2101 | 215.40 | 16:20:11 | 00082326673TRLO0 | XLON |
14/08/2026 | 2409 | 215.40 | 16:20:11 | 00082326674TRLO0 | XLON |
14/08/2026 | 1063 | 215.40 | 16:20:11 | 00082326675TRLO0 | XLON |
14/08/2026 | 539 | 215.40 | 16:20:11 | 00082326676TRLO0 | XLON |
14/08/2026 | 39 | 215.40 | 16:20:11 | 00082326677TRLO0 | XLON |
14/08/2026 | 1618 | 215.40 | 16:20:11 | 00082326678TRLO0 | XLON |
14/08/2026 | 80 | 215.20 | 16:21:12 | 00082326748TRLO0 | XLON |
14/08/2026 | 464 | 215.20 | 16:21:12 | 00082326749TRLO0 | XLON |
14/08/2026 | 1025 | 215.20 | 16:21:12 | 00082326750TRLO0 | XLON |
14/08/2026 | 848 | 215.20 | 16:21:12 | 00082326751TRLO0 | XLON |
14/08/2026 | 310 | 215.20 | 16:22:12 | 00082326769TRLO0 | XLON |
14/08/2026 | 110 | 215.20 | 16:22:12 | 00082326770TRLO0 | XLON |
14/08/2026 | 133 | 215.20 | 16:22:12 | 00082326771TRLO0 | XLON |
14/08/2026 | 310 | 215.20 | 16:22:12 | 00082326772TRLO0 | XLON |
14/08/2026 | 458 | 215.20 | 16:22:12 | 00082326773TRLO0 | XLON |
14/08/2026 | 380 | 215.20 | 16:22:12 | 00082326774TRLO0 | XLON |
14/08/2026 | 92 | 215.20 | 16:22:12 | 00082326775TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home