Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2026 07:00

RNS Number : 0926C

Pearson PLC

28 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.

Date of purchase:	27 April 2026

Number of ordinary shares purchased:	528,897

Highest price paid per share:	1,081.00p

Lowest price paid per share:	1,066.50p

Average price paid per share:	1,076.12p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 27 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,076.42p	329,517	1,066.50p	1,080.50p
BATS Europe	1,076.43p	60,374	1,071.00p	1,081.00p
CHI-X Europe	1,075.29p	139,006	1,066.50p	1,080.00p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
27/04/2026	08:00:45	51	1066.50	XLON	E0R7hqihLJlx
27/04/2026	08:00:50	559	1067.50	CHIX	2977838245323
27/04/2026	08:01:39	800	1066.50	XLON	E0R7hqihLNqg
27/04/2026	08:01:39	558	1066.50	XLON	E0R7hqihLNqr
27/04/2026	08:01:39	125	1066.50	CHIX	2977838245552
27/04/2026	08:01:39	125	1066.50	CHIX	2977838245553
27/04/2026	08:01:39	125	1066.50	CHIX	2977838245554
27/04/2026	08:01:39	800	1067.00	XLON	E0R7hqihLNpy
27/04/2026	08:01:39	412	1067.00	XLON	E0R7hqihLNqA
27/04/2026	08:01:39	495	1067.00	CHIX	2977838245538
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245539
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245541
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245542
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245543
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245544
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245545
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245546
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245547
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245548
27/04/2026	08:01:39	35	1067.00	CHIX	2977838245549
27/04/2026	08:01:39	110	1067.00	CHIX	2977838245550
27/04/2026	08:01:39	79	1067.00	CHIX	2977838245551
27/04/2026	08:09:18	800	1071.00	XLON	E0R7hqihLdxx
27/04/2026	08:09:18	370	1071.00	XLON	E0R7hqihLdy1
27/04/2026	08:09:18	549	1072.00	CHIX	2977838247161
27/04/2026	08:10:55	301	1072.50	XLON	E0R7hqihLhOr
27/04/2026	08:10:55	800	1073.50	XLON	E0R7hqihLhJ0
27/04/2026	08:10:55	800	1073.50	XLON	E0R7hqihLhJ6
27/04/2026	08:10:55	497	1073.50	XLON	E0R7hqihLhJ8
27/04/2026	08:10:55	1,071	1073.50	XLON	E0R7hqihLhJt
27/04/2026	08:10:55	595	1073.50	XLON	E0R7hqihLhJW
27/04/2026	08:10:55	272	1073.50	XLON	E0R7hqihLhKF
27/04/2026	08:10:55	529	1073.50	CHIX	2977838247586
27/04/2026	08:10:55	271	1073.50	CHIX	2977838247587
27/04/2026	08:10:55	486	1073.50	CHIX	2977838247588
27/04/2026	08:10:55	271	1073.50	CHIX	2977838247589
27/04/2026	08:10:55	271	1073.50	CHIX	2977838247590
27/04/2026	08:10:55	271	1073.50	CHIX	2977838247591
27/04/2026	08:10:55	271	1073.50	CHIX	2977838247592
27/04/2026	08:11:35	800	1072.00	XLON	E0R7hqihLirB
27/04/2026	08:11:35	359	1072.00	XLON	E0R7hqihLirF
27/04/2026	08:11:35	441	1072.00	XLON	E0R7hqihLirQ
27/04/2026	08:11:35	52	1072.00	BATE	156728338739
27/04/2026	08:11:35	164	1072.00	CHIX	2977838247766
27/04/2026	08:14:23	835	1073.00	XLON	E0R7hqihLnCE
27/04/2026	08:14:23	835	1073.00	XLON	E0R7hqihLnCI
27/04/2026	08:14:23	5	1073.00	XLON	E0R7hqihLnCK
27/04/2026	08:14:23	143	1073.00	XLON	E0R7hqihLnCY
27/04/2026	08:19:07	800	1073.00	XLON	E0R7hqihLuM8
27/04/2026	08:19:07	237	1073.00	XLON	E0R7hqihLuMT
27/04/2026	08:19:07	181	1073.00	CHIX	2977838249269
27/04/2026	08:19:07	181	1073.00	CHIX	2977838249270
27/04/2026	08:19:07	181	1073.00	CHIX	2977838249271
27/04/2026	08:19:07	181	1073.00	CHIX	2977838249272
27/04/2026	08:19:07	314	1073.00	CHIX	2977838249273
27/04/2026	08:19:07	800	1073.50	XLON	E0R7hqihLuJ5
27/04/2026	08:19:07	350	1073.50	XLON	E0R7hqihLuJc
27/04/2026	08:19:07	800	1073.50	XLON	E0R7hqihLuJE
27/04/2026	08:19:07	506	1073.50	XLON	E0R7hqihLuJG
27/04/2026	08:19:07	400	1073.50	XLON	E0R7hqihLuJL
27/04/2026	08:19:07	400	1073.50	XLON	E0R7hqihLuJV
27/04/2026	08:19:07	400	1073.50	XLON	E0R7hqihLuJX
27/04/2026	08:19:07	800	1073.50	XLON	E0R7hqihLuK5
27/04/2026	08:19:07	800	1073.50	XLON	E0R7hqihLuKD
27/04/2026	08:19:07	1	1073.50	XLON	E0R7hqihLuKZ
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249251
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249252
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249253
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249254
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249255
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249256
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249257
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249258
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249259
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249260
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249261
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249262
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249263
27/04/2026	08:19:07	115	1073.50	CHIX	2977838249264
27/04/2026	08:19:07	453	1073.50	CHIX	2977838249265
27/04/2026	08:19:07	571	1073.50	CHIX	2977838249266
27/04/2026	08:27:13	839	1072.00	XLON	E0R7hqihM3Aq
27/04/2026	08:27:27	70	1072.00	XLON	E0R7hqihM3Ua
27/04/2026	08:27:27	699	1072.00	XLON	E0R7hqihM3Ue
27/04/2026	08:29:38	21	1071.50	BATE	156728341399
27/04/2026	08:33:18	800	1072.50	XLON	E0R7hqihMA5J
27/04/2026	08:33:18	15	1072.50	XLON	E0R7hqihMA5m
27/04/2026	08:33:18	787	1072.50	XLON	E0R7hqihMA5N
27/04/2026	08:33:18	227	1072.50	XLON	E0R7hqihMA5o
27/04/2026	08:33:18	13	1072.50	XLON	E0R7hqihMA5R
27/04/2026	08:33:18	800	1072.50	XLON	E0R7hqihMA5V
27/04/2026	08:33:18	64	1072.50	XLON	E0R7hqihMA5X
27/04/2026	08:33:18	944	1072.50	XLON	E0R7hqihMA5Z
27/04/2026	08:33:18	53	1072.50	BATE	156728342075
27/04/2026	08:33:18	28	1072.50	BATE	156728342076
27/04/2026	08:33:18	53	1072.50	BATE	156728342077
27/04/2026	08:33:18	28	1072.50	BATE	156728342078
27/04/2026	08:33:18	53	1072.50	BATE	156728342079
27/04/2026	08:33:18	28	1072.50	BATE	156728342080
27/04/2026	08:33:18	53	1072.50	BATE	156728342081
27/04/2026	08:33:18	28	1072.50	BATE	156728342082
27/04/2026	08:33:18	21	1072.50	BATE	156728342083
27/04/2026	08:33:18	53	1072.50	BATE	156728342084
27/04/2026	08:33:18	28	1072.50	BATE	156728342085
27/04/2026	08:33:18	53	1072.50	BATE	156728342086
27/04/2026	08:33:18	28	1072.50	BATE	156728342087
27/04/2026	08:33:18	53	1072.50	BATE	156728342088
27/04/2026	08:33:18	28	1072.50	BATE	156728342089
27/04/2026	08:33:18	53	1072.50	BATE	156728342090
27/04/2026	08:33:18	28	1072.50	BATE	156728342091
27/04/2026	08:33:18	21	1072.50	BATE	156728342092
27/04/2026	08:33:18	493	1072.50	CHIX	2977838251802
27/04/2026	08:33:18	164	1072.50	CHIX	2977838251803
27/04/2026	08:33:18	88	1072.50	CHIX	2977838251804
27/04/2026	08:33:18	164	1072.50	CHIX	2977838251805
27/04/2026	08:33:18	88	1072.50	CHIX	2977838251806
27/04/2026	08:33:18	12	1072.50	CHIX	2977838251807
27/04/2026	08:33:18	164	1072.50	CHIX	2977838251808
27/04/2026	08:33:18	88	1072.50	CHIX	2977838251809
27/04/2026	08:33:18	164	1072.50	CHIX	2977838251810
27/04/2026	08:33:18	88	1072.50	CHIX	2977838251811
27/04/2026	08:33:18	164	1072.50	CHIX	2977838251812
27/04/2026	08:33:18	88	1072.50	CHIX	2977838251813
27/04/2026	08:33:18	164	1072.50	CHIX	2977838251814
27/04/2026	08:33:18	88	1072.50	CHIX	2977838251815
27/04/2026	08:33:18	1	1072.50	CHIX	2977838251816
27/04/2026	08:34:00	436	1071.50	XLON	E0R7hqihMBDG
27/04/2026	08:34:00	386	1071.50	XLON	E0R7hqihMBDJ
27/04/2026	08:34:00	50	1071.50	XLON	E0R7hqihMBDL
27/04/2026	08:34:00	745	1071.50	XLON	E0R7hqihMBDP
27/04/2026	08:34:00	77	1071.50	XLON	E0R7hqihMBDR
27/04/2026	08:34:00	414	1071.50	XLON	E0R7hqihMBDT
27/04/2026	08:34:07	291	1071.50	CHIX	2977838252014
27/04/2026	08:40:11	800	1072.00	XLON	E0R7hqihMIQi
27/04/2026	08:40:11	457	1072.00	XLON	E0R7hqihMIQm
27/04/2026	08:40:11	751	1072.00	XLON	E0R7hqihMIR1
27/04/2026	08:40:11	969	1072.00	XLON	E0R7hqihMIRc
27/04/2026	08:40:11	134	1072.00	XLON	E0R7hqihMIRi
27/04/2026	08:40:11	969	1072.00	XLON	E0R7hqihMIRX
27/04/2026	08:40:11	41	1072.00	BATE	156728343213
27/04/2026	08:40:11	18	1072.00	BATE	156728343214
27/04/2026	08:40:11	41	1072.00	BATE	156728343215
27/04/2026	08:40:11	41	1072.00	BATE	156728343216
27/04/2026	08:40:11	41	1072.00	BATE	156728343217
27/04/2026	08:40:11	41	1072.00	BATE	156728343218
27/04/2026	08:40:11	128	1072.00	CHIX	2977838253018
27/04/2026	08:40:11	56	1072.00	CHIX	2977838253019
27/04/2026	08:40:11	128	1072.00	CHIX	2977838253020
27/04/2026	08:40:11	128	1072.00	CHIX	2977838253021
27/04/2026	08:40:11	128	1072.00	CHIX	2977838253022
27/04/2026	08:45:29	800	1075.50	XLON	E0R7hqihMNrl
27/04/2026	08:45:29	800	1075.50	XLON	E0R7hqihMNs0
27/04/2026	08:45:29	158	1075.50	XLON	E0R7hqihMNs4
27/04/2026	08:45:29	800	1075.50	XLON	E0R7hqihMNsA
27/04/2026	08:45:29	102	1075.50	XLON	E0R7hqihMNsH
27/04/2026	08:45:29	355	1075.50	XLON	E0R7hqihMNsV
27/04/2026	08:45:29	370	1075.50	XLON	E0R7hqihMNsZ
27/04/2026	08:45:29	14	1075.50	BATE	156728344026
27/04/2026	08:45:29	20	1075.50	BATE	156728344027
27/04/2026	08:45:29	34	1075.50	BATE	156728344028
27/04/2026	08:45:29	5	1075.50	BATE	156728344029
27/04/2026	08:45:29	34	1075.50	BATE	156728344030
27/04/2026	08:45:29	34	1075.50	BATE	156728344031
27/04/2026	08:45:29	1	1075.50	BATE	156728344032
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253767
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253768
27/04/2026	08:45:29	16	1075.50	CHIX	2977838253769
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253770
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253771
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253772
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253773
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253774
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253775
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253776
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253777
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253778
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253779
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253780
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253781
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253782
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253783
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253784
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253785
27/04/2026	08:45:29	88	1075.50	CHIX	2977838253786
27/04/2026	08:45:29	9	1075.50	CHIX	2977838253787
27/04/2026	08:45:29	11	1075.50	CHIX	2977838253788
27/04/2026	08:45:29	97	1075.50	CHIX	2977838253789
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253790
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253791
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253792
27/04/2026	08:45:29	108	1075.50	CHIX	2977838253793
27/04/2026	08:45:29	70	1075.50	CHIX	2977838253794
27/04/2026	08:45:31	692	1075.00	XLON	E0R7hqihMNvh
27/04/2026	08:45:31	225	1075.00	BATE	156728344038
27/04/2026	08:45:31	694	1075.00	CHIX	2977838253798
27/04/2026	08:51:24	669	1075.00	XLON	E0R7hqihMU64
27/04/2026	08:51:24	656	1075.00	XLON	E0R7hqihMU66
27/04/2026	08:51:24	218	1075.00	BATE	156728344835
27/04/2026	08:51:24	213	1075.00	BATE	156728344836
27/04/2026	08:51:24	670	1075.00	CHIX	2977838254596
27/04/2026	08:51:24	657	1075.00	CHIX	2977838254598
27/04/2026	08:57:33	800	1075.50	XLON	E0R7hqihMaNv
27/04/2026	08:57:56	800	1075.50	XLON	E0R7hqihMabt
27/04/2026	08:57:56	800	1075.50	XLON	E0R7hqihMac5
27/04/2026	08:57:56	113	1075.50	XLON	E0R7hqihMac7
27/04/2026	08:57:56	207	1075.50	XLON	E0R7hqihMacc
27/04/2026	08:57:56	153	1075.50	XLON	E0R7hqihMace
27/04/2026	08:57:56	250	1075.50	XLON	E0R7hqihMacg
27/04/2026	08:57:56	205	1075.50	XLON	E0R7hqihMacH
27/04/2026	08:57:56	675	1075.50	XLON	E0R7hqihMacl
27/04/2026	08:57:56	49	1075.50	BATE	156728345744
27/04/2026	08:57:56	49	1075.50	BATE	156728345745
27/04/2026	08:57:56	49	1075.50	BATE	156728345746
27/04/2026	08:57:56	49	1075.50	BATE	156728345747
27/04/2026	08:57:56	49	1075.50	BATE	156728345748
27/04/2026	08:57:56	49	1075.50	BATE	156728345749
27/04/2026	08:57:56	49	1075.50	BATE	156728345750
27/04/2026	08:57:56	49	1075.50	BATE	156728345751
27/04/2026	08:57:56	49	1075.50	BATE	156728345752
27/04/2026	08:57:56	49	1075.50	BATE	156728345753
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255421
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255422
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255423
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255424
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255425
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255426
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255427
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255428
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255429
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255430
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255431
27/04/2026	08:57:56	153	1075.50	CHIX	2977838255432
27/04/2026	09:01:39	365	1075.00	XLON	E0R7hqihMeg8
27/04/2026	09:01:39	435	1075.00	XLON	E0R7hqihMegC
27/04/2026	09:01:39	1	1075.00	XLON	E0R7hqihMegd
27/04/2026	09:01:39	228	1075.00	XLON	E0R7hqihMegE
27/04/2026	09:01:40	46	1075.00	XLON	E0R7hqihMehb
27/04/2026	09:01:40	455	1075.00	XLON	E0R7hqihMehE
27/04/2026	09:01:40	399	1075.00	XLON	E0R7hqihMehI
27/04/2026	09:01:40	168	1075.00	XLON	E0R7hqihMehj
27/04/2026	09:01:40	809	1075.00	XLON	E0R7hqihMehQ
27/04/2026	09:03:52	687	1075.00	XLON	E0R7hqihMhM3
27/04/2026	09:03:52	360	1075.00	XLON	E0R7hqihMhMG
27/04/2026	09:03:52	552	1075.00	CHIX	2977838256385
27/04/2026	09:08:28	327	1075.00	XLON	E0R7hqihMmBV
27/04/2026	09:08:28	896	1075.00	XLON	E0R7hqihMmBX
27/04/2026	09:08:28	398	1075.00	BATE	156728347483
27/04/2026	09:08:28	1,226	1075.00	CHIX	2977838257070
27/04/2026	09:08:29	495	1074.50	XLON	E0R7hqihMmD2
27/04/2026	09:08:50	912	1074.00	XLON	E0R7hqihMmpA
27/04/2026	09:11:19	52	1074.00	XLON	E0R7hqihMqMh
27/04/2026	09:12:46	156	1074.50	BATE	156728348166
27/04/2026	09:13:26	11	1074.50	XLON	E0R7hqihMsHt
27/04/2026	09:13:30	1,000	1074.50	XLON	E0R7hqihMsf1
27/04/2026	09:13:30	170	1074.50	XLON	E0R7hqihMsfA
27/04/2026	09:13:30	229	1074.50	XLON	E0R7hqihMsfW
27/04/2026	09:13:30	140	1074.50	CHIX	2977838257884
27/04/2026	09:13:30	1,042	1074.50	CHIX	2977838257885
27/04/2026	09:18:17	800	1075.00	XLON	E0R7hqihMxD3
27/04/2026	09:18:17	800	1075.00	XLON	E0R7hqihMxDG
27/04/2026	09:18:17	82	1075.00	CHIX	2977838258596
27/04/2026	09:18:17	283	1075.00	CHIX	2977838258597
27/04/2026	09:18:17	82	1075.00	CHIX	2977838258598
27/04/2026	09:18:41	232	1075.00	XLON	E0R7hqihMxaH
27/04/2026	09:20:18	1,165	1075.00	XLON	E0R7hqihMzHO
27/04/2026	09:20:18	427	1075.00	XLON	E0R7hqihMzHQ
27/04/2026	09:21:16	548	1075.50	XLON	E0R7hqihN0Go
27/04/2026	09:21:16	420	1075.50	XLON	E0R7hqihN0Gq
27/04/2026	09:21:16	397	1075.50	XLON	E0R7hqihN0Gs
27/04/2026	09:21:16	774	1075.50	XLON	E0R7hqihN0Gw
27/04/2026	09:24:48	276	1075.00	XLON	E0R7hqihN44b
27/04/2026	09:24:48	100	1075.00	XLON	E0R7hqihN44d
27/04/2026	09:24:48	376	1075.00	XLON	E0R7hqihN44Y
27/04/2026	09:25:13	493	1075.00	XLON	E0R7hqihN4Ng
27/04/2026	09:25:13	52	1075.00	XLON	E0R7hqihN4NV
27/04/2026	09:25:13	646	1075.00	CHIX	2977838259622
27/04/2026	09:25:13	865	1075.00	CHIX	2977838259623
27/04/2026	09:25:13	210	1075.00	CHIX	2977838259624
27/04/2026	09:33:54	104	1076.00	XLON	E0R7hqihNE0V
27/04/2026	09:34:39	803	1077.00	XLON	E0R7hqihNExe
27/04/2026	09:35:02	417	1077.00	XLON	E0R7hqihNFIL
27/04/2026	09:36:11	520	1077.00	CHIX	2977838261493
27/04/2026	09:37:12	917	1077.00	XLON	E0R7hqihNHTJ
27/04/2026	09:37:12	564	1077.00	CHIX	2977838261581
27/04/2026	09:37:12	395	1077.00	CHIX	2977838261583
27/04/2026	09:38:40	831	1077.50	XLON	E0R7hqihNIdg
27/04/2026	09:38:40	367	1077.50	XLON	E0R7hqihNIdz
27/04/2026	09:38:40	368	1077.50	XLON	E0R7hqihNIe1
27/04/2026	09:40:38	96	1077.50	XLON	E0R7hqihNKJa
27/04/2026	09:40:38	583	1077.50	XLON	E0R7hqihNKJs
27/04/2026	09:40:38	831	1077.50	XLON	E0R7hqihNKJu
27/04/2026	09:40:38	831	1077.50	XLON	E0R7hqihNKK6
27/04/2026	09:40:38	226	1077.50	XLON	E0R7hqihNKKI
27/04/2026	09:40:38	605	1077.50	XLON	E0R7hqihNKKR
27/04/2026	09:40:38	79	1077.50	XLON	E0R7hqihNKKT
27/04/2026	09:40:38	190	1077.50	BATE	156728352277
27/04/2026	09:40:38	583	1077.50	CHIX	2977838262019
27/04/2026	09:40:40	532	1077.50	XLON	E0R7hqihNKMM
27/04/2026	09:40:40	299	1077.50	XLON	E0R7hqihNKMP
27/04/2026	09:40:40	149	1077.50	XLON	E0R7hqihNKMR
27/04/2026	09:41:51	575	1077.50	CHIX	2977838262121
27/04/2026	09:41:51	185	1077.50	CHIX	2977838262122
27/04/2026	09:49:21	391	1079.00	XLON	E0R7hqihNRmc
27/04/2026	09:49:21	800	1079.00	XLON	E0R7hqihNRmh
27/04/2026	09:49:21	335	1079.00	XLON	E0R7hqihNRmj
27/04/2026	09:49:21	134	1079.00	XLON	E0R7hqihNRmK
27/04/2026	09:49:21	177	1079.00	XLON	E0R7hqihNRmn
27/04/2026	09:49:21	379	1079.00	XLON	E0R7hqihNRmU
27/04/2026	09:49:21	12	1079.00	XLON	E0R7hqihNRmW
27/04/2026	09:49:21	275	1079.00	XLON	E0R7hqihNRmY
27/04/2026	09:49:21	800	1079.00	XLON	E0R7hqihNRnM
27/04/2026	09:49:21	229	1079.00	XLON	E0R7hqihNRnW
27/04/2026	09:49:21	54	1079.00	BATE	156728353322
27/04/2026	09:49:21	54	1079.00	BATE	156728353323
27/04/2026	09:49:21	54	1079.00	BATE	156728353324
27/04/2026	09:49:21	8	1079.00	BATE	156728353325
27/04/2026	09:49:21	170	1079.00	CHIX	2977838263134
27/04/2026	09:49:21	170	1079.00	CHIX	2977838263135
27/04/2026	09:49:21	170	1079.00	CHIX	2977838263136
27/04/2026	09:49:21	25	1079.00	CHIX	2977838263137
27/04/2026	09:49:22	1,024	1079.00	XLON	E0R7hqihNRtl
27/04/2026	09:49:22	594	1079.00	XLON	E0R7hqihNRtq
27/04/2026	09:52:16	568	1078.50	XLON	E0R7hqihNULU
27/04/2026	09:52:16	166	1078.50	BATE	156728353638
27/04/2026	09:52:16	19	1078.50	BATE	156728353639
27/04/2026	09:52:16	569	1078.50	CHIX	2977838263470
27/04/2026	10:00:59	573	1079.00	XLON	E0R7hqihNbg0
27/04/2026	10:01:48	507	1079.00	CHIX	2977838264555
27/04/2026	10:02:37	569	1079.00	CHIX	2977838264619
27/04/2026	10:02:40	800	1078.50	XLON	E0R7hqihNdd7
27/04/2026	10:02:40	623	1078.50	XLON	E0R7hqihNdd9
27/04/2026	10:02:40	14	1078.50	XLON	E0R7hqihNddD
27/04/2026	10:02:40	601	1078.50	XLON	E0R7hqihNddH
27/04/2026	10:02:40	162	1078.50	XLON	E0R7hqihNddJ
27/04/2026	10:02:40	9	1078.50	BATE	156728354909
27/04/2026	10:02:40	203	1078.50	BATE	156728354910
27/04/2026	10:02:40	200	1078.50	BATE	156728354911
27/04/2026	10:02:40	9	1078.50	BATE	156728354912
27/04/2026	10:02:40	9	1078.50	BATE	156728354913
27/04/2026	10:02:40	9	1078.50	BATE	156728354914
27/04/2026	10:02:40	9	1078.50	BATE	156728354915
27/04/2026	10:02:40	9	1078.50	BATE	156728354916
27/04/2026	10:02:40	9	1078.50	BATE	156728354917
27/04/2026	10:02:40	9	1078.50	BATE	156728354918
27/04/2026	10:02:40	9	1078.50	BATE	156728354919
27/04/2026	10:02:40	9	1078.50	BATE	156728354920
27/04/2026	10:02:40	9	1078.50	BATE	156728354921
27/04/2026	10:02:40	9	1078.50	BATE	156728354922
27/04/2026	10:02:40	9	1078.50	BATE	156728354923
27/04/2026	10:02:40	9	1078.50	BATE	156728354924
27/04/2026	10:02:40	9	1078.50	BATE	156728354925
27/04/2026	10:02:40	9	1078.50	BATE	156728354926
27/04/2026	10:02:40	9	1078.50	BATE	156728354927
27/04/2026	10:02:40	9	1078.50	BATE	156728354928
27/04/2026	10:02:40	9	1078.50	BATE	156728354929
27/04/2026	10:02:40	9	1078.50	BATE	156728354930
27/04/2026	10:02:40	9	1078.50	BATE	156728354931
27/04/2026	10:02:40	9	1078.50	BATE	156728354932
27/04/2026	10:02:40	9	1078.50	BATE	156728354933
27/04/2026	10:02:40	9	1078.50	BATE	156728354934
27/04/2026	10:02:40	9	1078.50	BATE	156728354935
27/04/2026	10:02:40	9	1078.50	BATE	156728354936
27/04/2026	10:02:40	9	1078.50	BATE	156728354937
27/04/2026	10:02:40	9	1078.50	BATE	156728354938
27/04/2026	10:02:40	9	1078.50	BATE	156728354939
27/04/2026	10:02:40	9	1078.50	BATE	156728354940
27/04/2026	10:02:40	9	1078.50	BATE	156728354941
27/04/2026	10:02:40	9	1078.50	BATE	156728354942
27/04/2026	10:02:40	9	1078.50	BATE	156728354943
27/04/2026	10:02:40	9	1078.50	BATE	156728354944
27/04/2026	10:02:40	9	1078.50	BATE	156728354945
27/04/2026	10:02:40	9	1078.50	BATE	156728354946
27/04/2026	10:02:40	9	1078.50	BATE	156728354947
27/04/2026	10:02:40	9	1078.50	BATE	156728354948
27/04/2026	10:02:40	9	1078.50	BATE	156728354949
27/04/2026	10:02:40	9	1078.50	BATE	156728354950
27/04/2026	10:02:40	9	1078.50	BATE	156728354951
27/04/2026	10:02:40	9	1078.50	BATE	156728354952
27/04/2026	10:02:40	9	1078.50	BATE	156728354953
27/04/2026	10:02:40	9	1078.50	BATE	156728354954
27/04/2026	10:02:40	9	1078.50	BATE	156728354955
27/04/2026	10:02:40	9	1078.50	BATE	156728354956
27/04/2026	10:02:40	7	1078.50	BATE	156728354957
27/04/2026	10:02:40	9	1078.50	BATE	156728354958
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264620
27/04/2026	10:02:40	624	1078.50	CHIX	2977838264621
27/04/2026	10:02:40	617	1078.50	CHIX	2977838264623
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264624
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264625
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264626
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264627
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264628
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264629
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264630
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264631
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264632
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264633
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264634
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264635
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264636
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264637
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264638
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264639
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264640
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264641
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264642
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264643
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264644
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264645
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264646
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264647
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264648
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264649
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264650
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264651
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264652
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264653
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264654
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264655
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264656
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264657
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264658
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264659
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264660
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264661
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264662
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264663
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264664
27/04/2026	10:02:40	22	1078.50	CHIX	2977838264665
27/04/2026	10:02:40	19	1078.50	CHIX	2977838264666
27/04/2026	10:02:40	413	1078.50	CHIX	2977838264667
27/04/2026	10:04:06	208	1078.50	XLON	E0R7hqihNfOh
27/04/2026	10:04:06	364	1078.50	XLON	E0R7hqihNfOj
27/04/2026	10:04:06	122	1078.50	CHIX	2977838264851
27/04/2026	10:08:56	17	1078.50	BATE	156728355853
27/04/2026	10:13:47	2,000	1079.00	XLON	E0R7hqihNmPE
27/04/2026	10:13:47	885	1079.00	XLON	E0R7hqihNmPK
27/04/2026	10:13:47	2,891	1079.00	CHIX	2977838265998
27/04/2026	10:13:47	482	1079.00	CHIX	2977838265999
27/04/2026	10:16:43	552	1079.50	XLON	E0R7hqihNor5
27/04/2026	10:16:43	179	1079.50	BATE	156728356969
27/04/2026	10:16:43	553	1079.50	CHIX	2977838266400
27/04/2026	10:20:26	1,190	1079.50	XLON	E0R7hqihNrYn
27/04/2026	10:20:26	1,135	1079.50	XLON	E0R7hqihNrYp
27/04/2026	10:24:45	299	1078.50	CHIX	2977838267486
27/04/2026	10:25:30	600	1078.00	XLON	E0R7hqihNv9h
27/04/2026	10:25:30	12	1078.00	XLON	E0R7hqihNv9j
27/04/2026	10:25:30	21	1078.00	BATE	156728358241
27/04/2026	10:25:30	178	1078.00	BATE	156728358242
27/04/2026	10:25:30	273	1078.00	CHIX	2977838267562
27/04/2026	10:25:30	152	1078.00	CHIX	2977838267563
27/04/2026	10:25:30	187	1078.00	CHIX	2977838267564
27/04/2026	10:25:30	638	1078.50	XLON	E0R7hqihNv8O
27/04/2026	10:25:30	10	1078.50	XLON	E0R7hqihNv8Z
27/04/2026	10:25:30	211	1078.50	BATE	156728358236
27/04/2026	10:25:30	350	1078.50	CHIX	2977838267556
27/04/2026	10:34:23	480	1079.50	CHIX	2977838268556
27/04/2026	10:35:03	44	1079.50	BATE	156728359574
27/04/2026	10:35:03	199	1079.50	CHIX	2977838268594
27/04/2026	10:35:03	286	1079.50	CHIX	2977838268595
27/04/2026	10:35:18	544	1079.00	XLON	E0R7hqihO1Ee
27/04/2026	10:35:18	520	1079.00	XLON	E0R7hqihO1EK
27/04/2026	10:35:18	256	1079.00	XLON	E0R7hqihO1El
27/04/2026	10:35:18	280	1079.00	XLON	E0R7hqihO1EQ
27/04/2026	10:35:18	800	1079.00	XLON	E0R7hqihO1Et
27/04/2026	10:35:18	187	1079.00	XLON	E0R7hqihO1Ex
27/04/2026	10:35:18	800	1079.00	XLON	E0R7hqihO1F5
27/04/2026	10:35:18	335	1079.00	XLON	E0R7hqihO1FB
27/04/2026	10:35:18	91	1079.00	XLON	E0R7hqihO1Fc
27/04/2026	10:35:18	386	1079.00	XLON	E0R7hqihO1FJ
27/04/2026	10:35:18	536	1079.00	XLON	E0R7hqihO1FL
27/04/2026	10:35:18	536	1079.00	XLON	E0R7hqihO1FP
27/04/2026	10:35:18	386	1079.00	XLON	E0R7hqihO1FV
27/04/2026	10:35:18	29	1079.00	BATE	156728359592
27/04/2026	10:35:18	29	1079.00	BATE	156728359593
27/04/2026	10:35:18	29	1079.00	BATE	156728359594
27/04/2026	10:35:18	93	1079.00	CHIX	2977838268612
27/04/2026	10:35:18	93	1079.00	CHIX	2977838268613
27/04/2026	10:35:18	20	1079.00	CHIX	2977838268614
27/04/2026	10:35:18	24	1079.00	CHIX	2977838268615
27/04/2026	10:35:18	1	1079.00	CHIX	2977838268616
27/04/2026	10:35:18	48	1079.00	CHIX	2977838268617
27/04/2026	10:40:11	800	1079.00	XLON	E0R7hqihO4fB
27/04/2026	10:40:11	95	1079.00	XLON	E0R7hqihO4fF
27/04/2026	10:40:11	38	1079.00	BATE	156728360243
27/04/2026	10:40:11	121	1079.00	CHIX	2977838269383
27/04/2026	10:40:13	439	1079.00	XLON	E0R7hqihO4g5
27/04/2026	10:40:20	520	1079.00	XLON	E0R7hqihO4hL
27/04/2026	10:44:37	165	1079.00	XLON	E0R7hqihO7ZD
27/04/2026	10:44:37	428	1079.00	XLON	E0R7hqihO7ZL
27/04/2026	10:44:37	381	1079.00	XLON	E0R7hqihO7ZN
27/04/2026	10:44:37	184	1079.00	XLON	E0R7hqihO7ZQ
27/04/2026	10:44:37	193	1079.00	BATE	156728360789
27/04/2026	10:44:37	184	1079.00	BATE	156728360790
27/04/2026	10:44:37	204	1079.00	CHIX	2977838269871
27/04/2026	10:44:37	421	1079.00	CHIX	2977838269872
27/04/2026	10:44:37	593	1079.00	CHIX	2977838269873
27/04/2026	10:44:37	188	1079.00	CHIX	2977838269874
27/04/2026	10:44:37	378	1079.00	CHIX	2977838269875
27/04/2026	10:54:16	514	1079.00	BATE	156728362035
27/04/2026	10:54:55	475	1080.00	XLON	E0R7hqihOEB3
27/04/2026	10:55:43	486	1080.00	XLON	E0R7hqihOEjh
27/04/2026	10:56:25	2,246	1079.50	XLON	E0R7hqihOFCN
27/04/2026	10:56:25	316	1079.50	BATE	156728362359
27/04/2026	10:56:25	516	1080.00	CHIX	2977838271464
27/04/2026	11:01:12	530	1080.50	BATE	156728363023
27/04/2026	11:02:09	429	1080.50	BATE	156728363184
27/04/2026	11:02:09	48	1080.50	BATE	156728363185
27/04/2026	11:02:09	3	1080.50	BATE	156728363186
27/04/2026	11:02:09	90	1080.50	BATE	156728363187
27/04/2026	11:02:24	1,148	1080.00	XLON	E0R7hqihOJbj
27/04/2026	11:02:24	374	1080.00	BATE	156728363221
27/04/2026	11:02:24	1,231	1080.00	BATE	156728363222
27/04/2026	11:02:24	1,150	1080.00	CHIX	2977838272183
27/04/2026	11:02:24	1,190	1080.00	CHIX	2977838272184
27/04/2026	11:03:59	23	1080.00	BATE	156728363413
27/04/2026	11:10:48	537	1079.50	XLON	E0R7hqihOPgP
27/04/2026	11:11:44	337	1079.50	XLON	E0R7hqihOQJ0
27/04/2026	11:11:44	162	1079.50	XLON	E0R7hqihOQJ5
27/04/2026	11:12:25	182	1079.50	CHIX	2977838273417
27/04/2026	11:14:39	19	1080.00	CHIX	2977838273732
27/04/2026	11:14:42	415	1080.00	XLON	E0R7hqihOShd
27/04/2026	11:14:42	236	1080.00	XLON	E0R7hqihOShf
27/04/2026	11:14:42	212	1080.00	BATE	156728364991
27/04/2026	11:14:42	652	1080.00	CHIX	2977838273734
27/04/2026	11:15:06	527	1080.00	CHIX	2977838273755
27/04/2026	11:15:22	1,234	1079.50	XLON	E0R7hqihOTFp
27/04/2026	11:15:22	1,234	1079.50	XLON	E0R7hqihOTG5
27/04/2026	11:15:22	111	1079.50	XLON	E0R7hqihOTGG
27/04/2026	11:15:22	402	1079.50	BATE	156728365070
27/04/2026	11:15:22	402	1079.50	BATE	156728365072
27/04/2026	11:15:22	39	1079.50	BATE	156728365073
27/04/2026	11:15:22	1,236	1079.50	CHIX	2977838273782
27/04/2026	11:15:22	1,236	1079.50	CHIX	2977838273785
27/04/2026	11:15:22	112	1079.50	CHIX	2977838273786
27/04/2026	11:19:19	395	1079.50	CHIX	2977838274248
27/04/2026	11:19:19	586	1080.00	XLON	E0R7hqihOW9m
27/04/2026	11:19:19	190	1080.00	BATE	156728365584
27/04/2026	11:19:19	572	1080.00	CHIX	2977838274246
27/04/2026	11:19:19	15	1080.00	CHIX	2977838274247
27/04/2026	11:19:21	157	1079.50	XLON	E0R7hqihOWIM
27/04/2026	11:19:21	401	1079.50	XLON	E0R7hqihOWIR
27/04/2026	11:19:21	182	1079.50	BATE	156728365600
27/04/2026	11:19:21	164	1079.50	CHIX	2977838274258
27/04/2026	11:21:12	586	1079.00	XLON	E0R7hqihOXRS
27/04/2026	11:21:12	190	1079.00	BATE	156728365877
27/04/2026	11:21:12	587	1079.00	CHIX	2977838274455
27/04/2026	11:27:11	548	1078.00	XLON	E0R7hqihOakL
27/04/2026	11:32:15	1	1079.00	BATE	156728367478
27/04/2026	11:32:15	296	1079.00	BATE	156728367479
27/04/2026	11:32:29	173	1078.00	CHIX	2977838275781
27/04/2026	11:32:57	214	1079.00	BATE	156728367600
27/04/2026	11:33:24	214	1079.00	BATE	156728367680
27/04/2026	11:33:39	214	1079.00	BATE	156728367699
27/04/2026	11:33:39	15	1079.00	BATE	156728367700
27/04/2026	11:33:46	791	1078.00	XLON	E0R7hqihOeAd
27/04/2026	11:33:46	968	1078.00	XLON	E0R7hqihOeAf
27/04/2026	11:33:46	403	1078.00	XLON	E0R7hqihOeAY
27/04/2026	11:33:46	1,175	1078.00	BATE	156728367713
27/04/2026	11:33:46	315	1078.00	BATE	156728367714
27/04/2026	11:33:46	1,051	1078.00	CHIX	2977838275939
27/04/2026	11:33:46	727	1078.00	CHIX	2977838275941
27/04/2026	11:33:46	969	1078.00	CHIX	2977838275943
27/04/2026	11:37:33	573	1077.00	XLON	E0R7hqihOgei
27/04/2026	11:40:00	3	1077.00	BATE	156728368642
27/04/2026	11:43:32	244	1077.50	XLON	E0R7hqihOkip
27/04/2026	11:43:32	172	1077.50	XLON	E0R7hqihOkiv
27/04/2026	11:43:32	508	1077.50	XLON	E0R7hqihOkiy
27/04/2026	11:43:32	924	1077.50	XLON	E0R7hqihOkjJ
27/04/2026	11:43:32	469	1077.50	XLON	E0R7hqihOkjP
27/04/2026	11:43:32	301	1077.50	BATE	156728369245
27/04/2026	11:43:32	301	1077.50	BATE	156728369246
27/04/2026	11:43:32	242	1077.50	BATE	156728369247
27/04/2026	11:43:32	926	1077.50	CHIX	2977838277149
27/04/2026	11:43:32	926	1077.50	CHIX	2977838277150
27/04/2026	11:43:32	471	1077.50	CHIX	2977838277151
27/04/2026	11:48:53	178	1077.00	BATE	156728370356
27/04/2026	11:48:53	180	1077.00	BATE	156728370357
27/04/2026	11:48:53	548	1077.00	CHIX	2977838278091
27/04/2026	11:48:53	1,256	1077.00	CHIX	2977838278093
27/04/2026	11:48:53	263	1077.00	CHIX	2977838278094
27/04/2026	11:48:53	21	1077.00	CHIX	2977838278095
27/04/2026	11:48:53	271	1077.00	CHIX	2977838278096
27/04/2026	11:49:23	7	1077.00	CHIX	2977838278161
27/04/2026	11:49:23	260	1077.00	CHIX	2977838278162
27/04/2026	11:49:24	280	1077.00	CHIX	2977838278163
27/04/2026	11:49:24	406	1077.00	CHIX	2977838278164
27/04/2026	11:53:17	1,209	1077.00	XLON	E0R7hqihOsRl
27/04/2026	11:53:17	394	1077.00	BATE	156728371072
27/04/2026	11:53:17	1,212	1077.00	CHIX	2977838278657
27/04/2026	11:56:11	560	1076.50	XLON	E0R7hqihOuko
27/04/2026	11:56:11	182	1076.50	BATE	156728371498
27/04/2026	11:56:11	562	1076.50	CHIX	2977838278981
27/04/2026	11:58:08	176	1076.00	CHIX	2977838279185
27/04/2026	11:58:08	752	1076.00	CHIX	2977838279186
27/04/2026	12:02:21	551	1075.50	XLON	E0R7hqihOzeb
27/04/2026	12:02:21	257	1075.50	XLON	E0R7hqihOzeO
27/04/2026	12:02:21	269	1075.50	XLON	E0R7hqihOzeT
27/04/2026	12:02:21	71	1075.50	XLON	E0R7hqihOzeV
27/04/2026	12:02:21	542	1075.50	XLON	E0R7hqihOzeX
27/04/2026	12:02:21	194	1075.50	BATE	156728372438
27/04/2026	12:02:21	176	1075.50	BATE	156728372439
27/04/2026	12:02:21	179	1075.50	BATE	156728372440
27/04/2026	12:02:21	599	1075.50	CHIX	2977838279811
27/04/2026	12:02:21	543	1075.50	CHIX	2977838279814
27/04/2026	12:02:21	552	1075.50	CHIX	2977838279815
27/04/2026	12:04:44	604	1075.00	XLON	E0R7hqihP1hK
27/04/2026	12:04:44	196	1075.00	BATE	156728372834
27/04/2026	12:04:44	232	1075.00	CHIX	2977838280166
27/04/2026	12:04:44	16	1075.00	CHIX	2977838280167
27/04/2026	12:04:44	357	1075.00	CHIX	2977838280168
27/04/2026	12:10:15	747	1075.50	XLON	E0R7hqihP4bf
27/04/2026	12:10:15	365	1075.50	XLON	E0R7hqihP4bF
27/04/2026	12:10:15	449	1075.50	XLON	E0R7hqihP4bk
27/04/2026	12:10:15	435	1075.50	XLON	E0R7hqihP4bK
27/04/2026	12:10:15	236	1075.50	XLON	E0R7hqihP4bO
27/04/2026	12:10:15	256	1075.50	CHIX	2977838280791
27/04/2026	12:10:15	433	1075.50	CHIX	2977838280792
27/04/2026	12:14:46	590	1075.00	XLON	E0R7hqihP7Kz
27/04/2026	12:18:23	121	1075.00	XLON	E0R7hqihP9qx
27/04/2026	12:18:23	497	1075.00	XLON	E0R7hqihP9r1
27/04/2026	12:18:23	618	1075.00	XLON	E0R7hqihP9r3
27/04/2026	12:18:23	19	1075.00	BATE	156728374724
27/04/2026	12:18:23	182	1075.00	BATE	156728374725
27/04/2026	12:18:23	782	1075.00	BATE	156728374726
27/04/2026	12:18:23	201	1075.00	BATE	156728374727
27/04/2026	12:18:23	620	1075.00	CHIX	2977838281828
27/04/2026	12:18:23	417	1075.00	CHIX	2977838281829
27/04/2026	12:18:23	201	1075.00	CHIX	2977838281830
27/04/2026	12:21:29	203	1074.50	XLON	E0R7hqihPCPC
27/04/2026	12:22:48	145	1074.50	CHIX	2977838282367
27/04/2026	12:26:06	15	1075.00	BATE	156728375925
27/04/2026	12:26:49	12	1074.50	XLON	E0R7hqihPFlb
27/04/2026	12:26:49	147	1074.50	XLON	E0R7hqihPFlj
27/04/2026	12:26:49	551	1074.50	XLON	E0R7hqihPFll
27/04/2026	12:26:49	110	1074.50	XLON	E0R7hqihPFln
27/04/2026	12:26:49	435	1074.50	XLON	E0R7hqihPFlt
27/04/2026	12:26:49	542	1074.50	XLON	E0R7hqihPFlv
27/04/2026	12:26:49	217	1074.50	XLON	E0R7hqihPFlY
27/04/2026	12:26:49	839	1074.50	XLON	E0R7hqihPFlz
27/04/2026	12:26:49	9	1074.50	XLON	E0R7hqihPFm6
27/04/2026	12:26:49	830	1074.50	XLON	E0R7hqihPFm9
27/04/2026	12:26:49	210	1074.50	XLON	E0R7hqihPFmB
27/04/2026	12:26:49	3	1074.50	BATE	156728376040
27/04/2026	12:26:49	185	1074.50	BATE	156728376041
27/04/2026	12:26:49	179	1074.50	BATE	156728376042
27/04/2026	12:26:49	177	1074.50	BATE	156728376043
27/04/2026	12:26:49	176	1074.50	BATE	156728376044
27/04/2026	12:26:49	10	1074.50	CHIX	2977838282933
27/04/2026	12:26:49	425	1074.50	CHIX	2977838282934
27/04/2026	12:26:49	551	1074.50	CHIX	2977838282936
27/04/2026	12:26:49	545	1074.50	CHIX	2977838282937
27/04/2026	12:26:49	544	1074.50	CHIX	2977838282938
27/04/2026	12:31:08	350	1074.50	XLON	E0R7hqihPJUD
27/04/2026	12:31:08	714	1074.50	XLON	E0R7hqihPJUF
27/04/2026	12:31:08	346	1074.50	BATE	156728376883
27/04/2026	12:31:08	1,066	1074.50	CHIX	2977838283728
27/04/2026	12:33:40	80	1074.00	XLON	E0R7hqihPLDp
27/04/2026	12:33:40	514	1074.00	XLON	E0R7hqihPLDw
27/04/2026	12:33:40	193	1074.00	BATE	156728377396
27/04/2026	12:33:40	595	1074.00	CHIX	2977838284167
27/04/2026	12:42:26	505	1074.00	BATE	156728378651
27/04/2026	12:43:16	15	1074.00	XLON	E0R7hqihPRUu
27/04/2026	12:43:16	31	1074.00	BATE	156728378773
27/04/2026	12:43:16	429	1074.00	CHIX	2977838285424
27/04/2026	12:43:58	326	1074.00	CHIX	2977838285472
27/04/2026	12:44:34	299	1074.00	BATE	156728378881
27/04/2026	12:44:34	241	1074.00	BATE	156728378882
27/04/2026	12:45:10	293	1074.00	CHIX	2977838285594
27/04/2026	12:45:10	252	1074.00	CHIX	2977838285595
27/04/2026	12:46:09	312	1074.00	CHIX	2977838285743
27/04/2026	12:46:09	180	1074.00	CHIX	2977838285744
27/04/2026	12:46:56	521	1074.00	BATE	156728379216
27/04/2026	12:47:44	53	1074.00	CHIX	2977838285941
27/04/2026	12:47:55	331	1074.00	XLON	E0R7hqihPTs3
27/04/2026	12:48:04	324	1074.00	XLON	E0R7hqihPU5t
27/04/2026	12:48:04	145	1074.00	XLON	E0R7hqihPU5v
27/04/2026	12:48:04	324	1074.00	XLON	E0R7hqihPU5x
27/04/2026	12:48:04	469	1074.00	XLON	E0R7hqihPU64
27/04/2026	12:48:04	193	1074.00	XLON	E0R7hqihPU67
27/04/2026	12:48:04	119	1074.00	BATE	156728379390
27/04/2026	12:48:04	54	1074.00	BATE	156728379391
27/04/2026	12:48:04	119	1074.00	BATE	156728379392
27/04/2026	12:48:04	173	1074.00	BATE	156728379393
27/04/2026	12:48:04	173	1074.00	BATE	156728379394
27/04/2026	12:48:04	173	1074.00	BATE	156728379395
27/04/2026	12:48:04	36	1074.00	BATE	156728379396
27/04/2026	12:48:04	459	1074.00	CHIX	2977838286033
27/04/2026	12:48:04	534	1074.00	CHIX	2977838286034
27/04/2026	12:48:04	534	1074.00	CHIX	2977838286036
27/04/2026	12:48:04	16	1074.00	CHIX	2977838286037
27/04/2026	12:48:04	16	1074.00	CHIX	2977838286038
27/04/2026	12:48:04	518	1074.00	CHIX	2977838286039
27/04/2026	12:48:04	173	1074.00	CHIX	2977838286040
27/04/2026	12:50:06	1,073	1073.50	XLON	E0R7hqihPVJC
27/04/2026	12:50:06	349	1073.50	BATE	156728379693
27/04/2026	12:50:06	1,075	1073.50	CHIX	2977838286343
27/04/2026	12:55:05	9	1073.00	CHIX	2977838287150
27/04/2026	12:56:48	1,720	1073.00	XLON	E0R7hqihPZvq
27/04/2026	12:56:48	556	1073.00	XLON	E0R7hqihPZvu
27/04/2026	12:56:48	561	1073.00	BATE	156728380902
27/04/2026	12:56:48	181	1073.00	BATE	156728380903
27/04/2026	12:56:48	363	1073.00	CHIX	2977838287441
27/04/2026	12:56:48	112	1073.00	CHIX	2977838287442
27/04/2026	12:56:48	1,239	1073.00	CHIX	2977838287443
27/04/2026	12:56:48	557	1073.00	CHIX	2977838287444
27/04/2026	13:02:10	670	1072.50	XLON	E0R7hqihPdx2
27/04/2026	13:02:10	672	1072.50	XLON	E0R7hqihPdxC
27/04/2026	13:02:10	671	1072.50	CHIX	2977838288452
27/04/2026	13:02:10	673	1072.50	CHIX	2977838288453
27/04/2026	13:02:10	218	1072.50	CHIX	2977838288454
27/04/2026	13:02:10	219	1072.50	CHIX	2977838288455
27/04/2026	13:11:40	459	1072.50	BATE	156728383719
27/04/2026	13:11:40	83	1072.50	BATE	156728383720
27/04/2026	13:11:59	582	1072.00	XLON	E0R7hqihPkuk
27/04/2026	13:11:59	559	1072.00	XLON	E0R7hqihPkum
27/04/2026	13:11:59	559	1072.00	XLON	E0R7hqihPkuq
27/04/2026	13:11:59	554	1072.00	XLON	E0R7hqihPkus
27/04/2026	13:11:59	879	1072.00	XLON	E0R7hqihPkv2
27/04/2026	13:11:59	189	1072.00	BATE	156728383770
27/04/2026	13:11:59	182	1072.00	BATE	156728383771
27/04/2026	13:11:59	133	1072.00	BATE	156728383772
27/04/2026	13:15:07	488	1072.50	XLON	E0R7hqihPnKP
27/04/2026	13:15:07	193	1072.50	XLON	E0R7hqihPnKT
27/04/2026	13:17:19	177	1072.50	XLON	E0R7hqihPoYs
27/04/2026	13:17:19	471	1072.50	XLON	E0R7hqihPoYw
27/04/2026	13:17:19	394	1072.50	XLON	E0R7hqihPoYX
27/04/2026	13:17:19	137	1072.50	XLON	E0R7hqihPoZ0
27/04/2026	13:17:19	527	1072.50	XLON	E0R7hqihPoZ5
27/04/2026	13:17:19	610	1072.50	XLON	E0R7hqihPoZ7
27/04/2026	13:17:19	198	1072.50	XLON	E0R7hqihPoZa
27/04/2026	13:17:19	34	1072.50	XLON	E0R7hqihPoZW
27/04/2026	13:17:19	216	1072.50	XLON	E0R7hqihPoZY
27/04/2026	13:17:19	348	1072.50	BATE	156728384687
27/04/2026	13:17:19	2	1072.50	BATE	156728384688
27/04/2026	13:17:19	211	1072.50	BATE	156728384690
27/04/2026	13:17:19	564	1072.50	CHIX	2977838291064
27/04/2026	13:17:19	513	1072.50	CHIX	2977838291065
27/04/2026	13:17:19	615	1072.50	CHIX	2977838291067
27/04/2026	13:17:19	665	1072.50	CHIX	2977838291068
27/04/2026	13:17:19	131	1072.50	CHIX	2977838291069
27/04/2026	13:17:19	480	1072.50	CHIX	2977838291070
27/04/2026	13:27:42	228	1072.50	CHIX	2977838293071
27/04/2026	13:27:42	90	1072.50	CHIX	2977838293072
27/04/2026	13:27:42	224	1072.50	CHIX	2977838293073
27/04/2026	13:28:11	673	1072.00	XLON	E0R7hqihPyQC
27/04/2026	13:28:11	600	1072.00	XLON	E0R7hqihPyQI
27/04/2026	13:28:11	585	1072.00	XLON	E0R7hqihPyQM
27/04/2026	13:28:11	557	1072.00	XLON	E0R7hqihPyQO
27/04/2026	13:28:11	923	1072.00	XLON	E0R7hqihPyQQ
27/04/2026	13:28:11	388	1072.00	XLON	E0R7hqihPyQS
27/04/2026	13:28:11	781	1072.00	XLON	E0R7hqihPyQW
27/04/2026	13:28:11	123	1072.00	BATE	156728386851
27/04/2026	13:28:11	96	1072.00	BATE	156728386852
27/04/2026	13:28:11	195	1072.00	BATE	156728386853
27/04/2026	13:28:11	190	1072.00	BATE	156728386854
27/04/2026	13:28:11	181	1072.00	BATE	156728386855
27/04/2026	13:28:11	439	1072.00	CHIX	2977838293190
27/04/2026	13:28:11	234	1072.00	CHIX	2977838293191
27/04/2026	13:28:11	187	1072.00	CHIX	2977838293193
27/04/2026	13:28:11	413	1072.00	CHIX	2977838293194
27/04/2026	13:28:11	587	1072.00	CHIX	2977838293196
27/04/2026	13:28:11	557	1072.00	CHIX	2977838293197
27/04/2026	13:30:08	135	1072.00	XLON	E0R7hqihQ0cu
27/04/2026	13:35:40	732	1071.50	XLON	E0R7hqihQ5JK
27/04/2026	13:35:40	697	1071.50	XLON	E0R7hqihQ5JM
27/04/2026	13:35:40	1,258	1071.50	BATE	156728388491
27/04/2026	13:35:40	238	1071.50	BATE	156728388492
27/04/2026	13:35:40	227	1071.50	BATE	156728388493
27/04/2026	13:35:40	734	1071.50	CHIX	2977838294532
27/04/2026	13:35:40	697	1071.50	CHIX	2977838294533
27/04/2026	13:40:00	525	1071.50	XLON	E0R7hqihQ8yy
27/04/2026	13:40:00	275	1071.50	XLON	E0R7hqihQ8z0
27/04/2026	13:40:00	349	1071.50	XLON	E0R7hqihQ8z2
27/04/2026	13:40:00	76	1071.50	XLON	E0R7hqihQ8z7
27/04/2026	13:40:00	189	1071.50	BATE	156728389411
27/04/2026	13:40:00	189	1071.50	BATE	156728389412
27/04/2026	13:40:00	11	1071.50	BATE	156728389413
27/04/2026	13:40:00	189	1071.50	BATE	156728389414
27/04/2026	13:40:00	189	1071.50	BATE	156728389415
27/04/2026	13:40:00	582	1071.50	CHIX	2977838295374
27/04/2026	13:40:00	582	1071.50	CHIX	2977838295376
27/04/2026	13:40:00	65	1071.50	CHIX	2977838295377
27/04/2026	13:41:17	661	1072.00	XLON	E0R7hqihQA8K
27/04/2026	13:41:17	202	1072.00	XLON	E0R7hqihQA8O
27/04/2026	13:41:17	452	1072.00	XLON	E0R7hqihQA9A
27/04/2026	13:41:18	411	1072.00	XLON	E0R7hqihQABS
27/04/2026	13:44:13	844	1071.50	XLON	E0R7hqihQDf2
27/04/2026	13:44:13	275	1071.50	BATE	156728390463
27/04/2026	13:44:13	845	1071.50	CHIX	2977838296191
27/04/2026	13:50:19	537	1071.50	XLON	E0R7hqihQJ0O
27/04/2026	13:50:19	21	1071.50	XLON	E0R7hqihQJ0R
27/04/2026	13:50:19	1,583	1071.50	XLON	E0R7hqihQJ0V
27/04/2026	13:50:19	43	1071.50	XLON	E0R7hqihQJ0Z
27/04/2026	13:50:19	507	1071.50	BATE	156728391592
27/04/2026	13:50:19	205	1071.50	BATE	156728391593
27/04/2026	13:50:19	1,835	1071.50	CHIX	2977838297213
27/04/2026	13:50:19	354	1071.50	CHIX	2977838297214
27/04/2026	13:52:59	768	1071.00	XLON	E0R7hqihQKkl
27/04/2026	13:52:59	767	1071.00	XLON	E0R7hqihQKkp
27/04/2026	13:52:59	250	1071.00	BATE	156728392144
27/04/2026	13:52:59	249	1071.00	BATE	156728392145
27/04/2026	13:52:59	769	1071.00	CHIX	2977838297544
27/04/2026	13:52:59	768	1071.00	CHIX	2977838297546
27/04/2026	13:58:08	481	1071.00	XLON	E0R7hqihQQN7
27/04/2026	13:58:08	319	1071.00	XLON	E0R7hqihQQNC
27/04/2026	13:58:21	91	1071.00	XLON	E0R7hqihQQiM
27/04/2026	13:58:21	13	1071.00	BATE	156728393649
27/04/2026	13:58:21	13	1071.00	BATE	156728393651
27/04/2026	13:58:21	10	1071.00	CHIX	2977838298882
27/04/2026	13:58:21	14	1071.00	CHIX	2977838298883
27/04/2026	14:04:35	456	1071.00	XLON	E0R7hqihQdA8
27/04/2026	14:04:35	344	1071.00	XLON	E0R7hqihQdAA
27/04/2026	14:04:35	908	1071.00	XLON	E0R7hqihQdAE
27/04/2026	14:04:35	456	1071.00	XLON	E0R7hqihQdAK
27/04/2026	14:04:35	221	1071.00	XLON	E0R7hqihQdAO
27/04/2026	14:04:35	22	1071.00	BATE	156728395913
27/04/2026	14:04:35	296	1071.00	BATE	156728395914
27/04/2026	14:04:35	22	1071.00	BATE	156728395915
27/04/2026	14:04:35	22	1071.00	BATE	156728395916
27/04/2026	14:04:35	22	1071.00	BATE	156728395917
27/04/2026	14:04:35	22	1071.00	BATE	156728395918
27/04/2026	14:04:35	22	1071.00	BATE	156728395919
27/04/2026	14:04:35	22	1071.00	BATE	156728395920
27/04/2026	14:04:35	22	1071.00	BATE	156728395921
27/04/2026	14:04:35	22	1071.00	BATE	156728395922
27/04/2026	14:04:35	22	1071.00	BATE	156728395923
27/04/2026	14:04:35	22	1071.00	BATE	156728395924
27/04/2026	14:04:35	22	1071.00	BATE	156728395925
27/04/2026	14:04:35	22	1071.00	BATE	156728395926
27/04/2026	14:04:35	22	1071.00	BATE	156728395927
27/04/2026	14:04:35	22	1071.00	BATE	156728395928
27/04/2026	14:04:35	10	1071.00	BATE	156728395929
27/04/2026	14:04:35	22	1071.00	BATE	156728395930
27/04/2026	14:04:35	8	1071.00	BATE	156728395931
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301031
27/04/2026	14:04:35	910	1071.00	CHIX	2977838301032
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301033
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301034
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301035
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301036
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301037
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301038
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301039
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301040
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301041
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301042
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301043
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301044
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301045
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301046
27/04/2026	14:04:35	13	1071.00	CHIX	2977838301047
27/04/2026	14:04:35	69	1071.00	CHIX	2977838301048
27/04/2026	14:04:35	843	1071.00	CHIX	2977838301049
27/04/2026	14:08:57	566	1071.00	BATE	156728397027
27/04/2026	14:08:57	40	1071.00	CHIX	2977838302019
27/04/2026	14:09:20	581	1071.00	XLON	E0R7hqihQjtd
27/04/2026	14:10:01	2,055	1071.50	XLON	E0R7hqihQkUT
27/04/2026	14:10:01	670	1071.50	BATE	156728397246
27/04/2026	14:10:01	2,060	1071.50	CHIX	2977838302184
27/04/2026	14:11:44	496	1071.00	XLON	E0R7hqihQm9L
27/04/2026	14:11:44	298	1071.00	XLON	E0R7hqihQm9N
27/04/2026	14:11:44	258	1071.00	BATE	156728397698
27/04/2026	14:11:44	795	1071.00	CHIX	2977838302484
27/04/2026	14:19:32	33	1071.50	XLON	E0R7hqihQuLp
27/04/2026	14:19:32	282	1071.50	XLON	E0R7hqihQuLr
27/04/2026	14:19:32	85	1071.50	XLON	E0R7hqihQuLt
27/04/2026	14:19:32	115	1071.50	XLON	E0R7hqihQuLv
27/04/2026	14:19:32	24	1071.50	XLON	E0R7hqihQuLx
27/04/2026	14:20:08	53	1071.50	XLON	E0R7hqihQvQs
27/04/2026	14:20:08	427	1071.50	CHIX	2977838304402
27/04/2026	14:22:53	99	1072.50	CHIX	2977838305042
27/04/2026	14:22:58	252	1072.50	BATE	156728400338
27/04/2026	14:22:58	778	1072.50	CHIX	2977838305077
27/04/2026	14:22:58	778	1072.50	CHIX	2977838305080
27/04/2026	14:22:58	456	1072.50	CHIX	2977838305081
27/04/2026	14:25:03	220	1074.00	BATE	156728400863
27/04/2026	14:25:03	627	1074.00	BATE	156728400864
27/04/2026	14:25:03	677	1074.00	CHIX	2977838305607
27/04/2026	14:25:03	532	1074.00	CHIX	2977838305608
27/04/2026	14:25:05	569	1074.00	CHIX	2977838305637
27/04/2026	14:25:34	518	1074.00	CHIX	2977838305776
27/04/2026	14:26:03	28	1074.00	CHIX	2977838305877
27/04/2026	14:26:03	304	1074.00	CHIX	2977838305878
27/04/2026	14:26:03	162	1074.00	CHIX	2977838305879
27/04/2026	14:26:27	260	1074.00	CHIX	2977838305949
27/04/2026	14:30:01	1,413	1074.50	XLON	E0R7hqihR7Pd
27/04/2026	14:30:01	398	1074.50	XLON	E0R7hqihR7Pg
27/04/2026	14:30:01	399	1074.50	XLON	E0R7hqihR7Pi
27/04/2026	14:30:01	1,057	1074.50	XLON	E0R7hqihR7Po
27/04/2026	14:30:01	160	1074.50	XLON	E0R7hqihR7Pq
27/04/2026	14:30:01	797	1074.50	XLON	E0R7hqihR7Ps
27/04/2026	14:30:01	800	1074.50	XLON	E0R7hqihR7PU
27/04/2026	14:30:01	1,050	1074.50	XLON	E0R7hqihR7Pw
27/04/2026	14:30:01	36	1074.50	XLON	E0R7hqihR7PW
27/04/2026	14:30:01	748	1074.50	XLON	E0R7hqihR7Py
27/04/2026	14:30:01	24	1074.50	XLON	E0R7hqihR7Q2
27/04/2026	14:30:01	305	1074.50	XLON	E0R7hqihR7Q4
27/04/2026	14:30:01	8	1074.50	XLON	E0R7hqihR7Q6
27/04/2026	14:30:01	2	1074.50	XLON	E0R7hqihR7Qb
27/04/2026	14:30:01	623	1074.50	XLON	E0R7hqihR7Qf
27/04/2026	14:30:01	1,085	1074.50	XLON	E0R7hqihR7QF
27/04/2026	14:30:01	761	1074.50	XLON	E0R7hqihR7QZ
27/04/2026	14:30:01	46	1074.50	BATE	156728402176
27/04/2026	14:30:01	602	1074.50	BATE	156728402177
27/04/2026	14:30:01	475	1074.50	BATE	156728402178
27/04/2026	14:30:01	46	1074.50	BATE	156728402180
27/04/2026	14:30:01	602	1074.50	BATE	156728402181
27/04/2026	14:30:01	46	1074.50	BATE	156728402182
27/04/2026	14:30:01	602	1074.50	BATE	156728402183
27/04/2026	14:30:01	107	1074.50	BATE	156728402184
27/04/2026	14:30:01	143	1074.50	CHIX	2977838306943
27/04/2026	14:30:01	1,126	1074.50	CHIX	2977838306944
27/04/2026	14:30:01	724	1074.50	CHIX	2977838306945
27/04/2026	14:30:01	1,459	1074.50	CHIX	2977838306946
27/04/2026	14:30:01	143	1074.50	CHIX	2977838306947
27/04/2026	14:30:01	1,197	1074.50	CHIX	2977838306948
27/04/2026	14:30:01	1,206	1074.50	CHIX	2977838306949
27/04/2026	14:30:01	538	1074.50	CHIX	2977838306950
27/04/2026	14:30:01	100	1074.50	CHIX	2977838306951
27/04/2026	14:30:01	6	1074.50	CHIX	2977838306952
27/04/2026	14:30:01	143	1074.50	CHIX	2977838306953
27/04/2026	14:30:01	131	1074.50	CHIX	2977838306954
27/04/2026	14:30:01	319	1074.50	CHIX	2977838306955
27/04/2026	14:30:01	388	1074.50	CHIX	2977838306956
27/04/2026	14:35:23	42	1074.50	CHIX	2977838311404
27/04/2026	14:35:23	62	1074.50	CHIX	2977838311405
27/04/2026	14:35:23	800	1075.00	XLON	E0R7hqihRQEl
27/04/2026	14:35:23	199	1075.00	XLON	E0R7hqihRQEx
27/04/2026	14:35:23	100	1075.00	XLON	E0R7hqihRQEz
27/04/2026	14:35:23	439	1075.00	XLON	E0R7hqihRQFH
27/04/2026	14:35:23	361	1075.00	XLON	E0R7hqihRQFJ
27/04/2026	14:35:23	147	1075.00	XLON	E0R7hqihRQFL
27/04/2026	14:35:23	45	1075.00	XLON	E0R7hqihRQGb
27/04/2026	14:35:23	22	1075.00	BATE	156728406202
27/04/2026	14:35:23	22	1075.00	BATE	156728406203
27/04/2026	14:35:23	22	1075.00	BATE	156728406204
27/04/2026	14:35:23	22	1075.00	BATE	156728406205
27/04/2026	14:35:23	22	1075.00	BATE	156728406206
27/04/2026	14:35:23	22	1075.00	BATE	156728406207
27/04/2026	14:35:23	22	1075.00	BATE	156728406208
27/04/2026	14:35:23	22	1075.00	BATE	156728406209
27/04/2026	14:35:23	17	1075.00	BATE	156728406210
27/04/2026	14:35:23	22	1075.00	BATE	156728406211
27/04/2026	14:35:23	22	1075.00	BATE	156728406212
27/04/2026	14:35:23	22	1075.00	BATE	156728406213
27/04/2026	14:35:23	22	1075.00	BATE	156728406214
27/04/2026	14:35:23	22	1075.00	BATE	156728406215
27/04/2026	14:35:23	22	1075.00	BATE	156728406216
27/04/2026	14:35:23	22	1075.00	BATE	156728406217
27/04/2026	14:35:23	18	1075.00	BATE	156728406218
27/04/2026	14:35:23	22	1075.00	BATE	156728406219
27/04/2026	14:35:23	22	1075.00	BATE	156728406220
27/04/2026	14:35:23	22	1075.00	BATE	156728406221
27/04/2026	14:35:23	22	1075.00	BATE	156728406222
27/04/2026	14:35:23	22	1075.00	BATE	156728406223
27/04/2026	14:35:23	22	1075.00	BATE	156728406224
27/04/2026	14:35:23	22	1075.00	BATE	156728406225
27/04/2026	14:35:23	22	1075.00	BATE	156728406226
27/04/2026	14:35:23	22	1075.00	BATE	156728406227
27/04/2026	14:35:23	22	1075.00	BATE	156728406228
27/04/2026	14:35:23	22	1075.00	BATE	156728406229
27/04/2026	14:35:23	22	1075.00	BATE	156728406230
27/04/2026	14:35:23	22	1075.00	BATE	156728406231
27/04/2026	14:35:23	22	1075.00	BATE	156728406232
27/04/2026	14:35:23	22	1075.00	BATE	156728406233
27/04/2026	14:35:23	22	1075.00	BATE	156728406234
27/04/2026	14:35:23	8	1075.00	BATE	156728406235
27/04/2026	14:35:23	22	1075.00	BATE	156728406236
27/04/2026	14:35:23	22	1075.00	BATE	156728406237
27/04/2026	14:35:23	22	1075.00	BATE	156728406238
27/04/2026	14:35:23	22	1075.00	BATE	156728406239
27/04/2026	14:35:23	22	1075.00	BATE	156728406240
27/04/2026	14:35:23	10	1075.00	BATE	156728406241
27/04/2026	14:35:23	22	1075.00	BATE	156728406242
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311372
27/04/2026	14:35:23	16	1075.00	CHIX	2977838311378
27/04/2026	14:35:23	52	1075.00	CHIX	2977838311379
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311380
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311381
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311382
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311383
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311384
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311385
27/04/2026	14:35:23	31	1075.00	CHIX	2977838311386
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311387
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311388
27/04/2026	14:35:23	3	1075.00	CHIX	2977838311389
27/04/2026	14:35:23	56	1075.00	CHIX	2977838311390
27/04/2026	14:35:23	12	1075.00	CHIX	2977838311391
27/04/2026	14:35:23	68	1075.00	CHIX	2977838311392
27/04/2026	14:35:23	55	1075.00	CHIX	2977838311393
27/04/2026	14:35:23	45	1075.00	CHIX	2977838311394
27/04/2026	14:35:23	23	1075.00	CHIX	2977838311395
27/04/2026	14:35:23	44	1075.00	CHIX	2977838311396
27/04/2026	14:35:24	429	1074.50	XLON	E0R7hqihRQQD
27/04/2026	14:35:25	213	1074.50	XLON	E0R7hqihRQVG
27/04/2026	14:40:05	1,523	1075.50	XLON	E0R7hqihRbLe
27/04/2026	14:40:05	496	1075.50	BATE	156728408185
27/04/2026	14:40:05	1,206	1075.50	CHIX	2977838313182
27/04/2026	14:40:05	320	1075.50	CHIX	2977838313183
27/04/2026	14:42:08	519	1076.00	XLON	E0R7hqihRfGW
27/04/2026	14:42:26	295	1076.00	XLON	E0R7hqihRfzA
27/04/2026	14:42:26	90	1076.00	XLON	E0R7hqihRfzJ
27/04/2026	14:43:35	691	1075.50	XLON	E0R7hqihRhl7
27/04/2026	14:43:35	109	1075.50	XLON	E0R7hqihRhlj
27/04/2026	14:43:35	414	1075.50	XLON	E0R7hqihRhlm
27/04/2026	14:43:35	207	1075.50	XLON	E0R7hqihRhlo
27/04/2026	14:43:35	70	1075.50	XLON	E0R7hqihRhlr
27/04/2026	14:43:35	145	1075.50	XLON	E0R7hqihRhlt
27/04/2026	14:43:35	109	1075.50	XLON	E0R7hqihRhlV
27/04/2026	14:43:35	40	1075.50	BATE	156728409583
27/04/2026	14:43:35	40	1075.50	BATE	156728409584
27/04/2026	14:43:35	40	1075.50	BATE	156728409585
27/04/2026	14:43:35	40	1075.50	BATE	156728409586
27/04/2026	14:43:35	40	1075.50	BATE	156728409587
27/04/2026	14:43:35	40	1075.50	BATE	156728409588
27/04/2026	14:43:35	40	1075.50	BATE	156728409589
27/04/2026	14:43:35	40	1075.50	BATE	156728409590
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314430
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314431
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314432
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314433
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314434
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314435
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314436
27/04/2026	14:43:35	39	1075.50	CHIX	2977838314437
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314438
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314439
27/04/2026	14:43:35	48	1075.50	CHIX	2977838314440
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314441
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314442
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314443
27/04/2026	14:43:35	126	1075.50	CHIX	2977838314444
27/04/2026	14:43:35	549	1075.50	CHIX	2977838314445
27/04/2026	14:44:29	800	1075.50	XLON	E0R7hqihRjb9
27/04/2026	14:44:29	10	1075.50	BATE	156728409947
27/04/2026	14:45:15	811	1076.00	XLON	E0R7hqihRlIM
27/04/2026	14:45:15	414	1076.00	XLON	E0R7hqihRlIQ
27/04/2026	14:45:15	399	1076.00	BATE	156728410196
27/04/2026	14:45:15	1,145	1076.00	CHIX	2977838315135
27/04/2026	14:45:15	83	1076.00	CHIX	2977838315136
27/04/2026	14:47:04	231	1077.00	XLON	E0R7hqihRpch
27/04/2026	14:47:04	609	1077.00	XLON	E0R7hqihRpcl
27/04/2026	14:47:04	313	1077.00	XLON	E0R7hqihRpcp
27/04/2026	14:47:04	635	1077.00	XLON	E0R7hqihRpcv
27/04/2026	14:47:04	274	1077.00	BATE	156728411007
27/04/2026	14:47:04	274	1077.00	BATE	156728411010
27/04/2026	14:47:04	274	1077.00	BATE	156728411011
27/04/2026	14:47:04	23	1077.00	BATE	156728411012
27/04/2026	14:47:04	842	1077.00	CHIX	2977838315906
27/04/2026	14:47:04	597	1077.00	CHIX	2977838315908
27/04/2026	14:50:55	1	1077.50	XLON	E0R7hqihRyYG
27/04/2026	14:50:55	39	1077.50	CHIX	2977838317618
27/04/2026	14:50:55	432	1077.50	CHIX	2977838317619
27/04/2026	14:50:55	100	1077.50	CHIX	2977838317620
27/04/2026	14:51:13	2	1077.50	XLON	E0R7hqihRzGA
27/04/2026	14:51:13	2	1077.50	XLON	E0R7hqihRzGC
27/04/2026	14:51:13	207	1077.50	XLON	E0R7hqihRzGE
27/04/2026	14:51:13	55	1077.50	XLON	E0R7hqihRzGG
27/04/2026	14:51:24	496	1078.00	CHIX	2977838317841
27/04/2026	14:51:30	1,561	1077.50	XLON	E0R7hqihRzst
27/04/2026	14:52:31	691	1077.50	XLON	E0R7hqihS1mx
27/04/2026	14:52:31	628	1077.50	XLON	E0R7hqihS1mz
27/04/2026	14:52:31	429	1077.50	XLON	E0R7hqihS1n3
27/04/2026	14:52:31	370	1077.50	BATE	156728413378
27/04/2026	14:52:31	664	1077.50	BATE	156728413379
27/04/2026	14:52:31	45	1077.50	BATE	156728413380
27/04/2026	14:52:31	834	1077.50	CHIX	2977838318275
27/04/2026	14:52:31	2,483	1077.50	CHIX	2977838318276
27/04/2026	14:53:00	403	1076.50	XLON	E0R7hqihS2qr
27/04/2026	14:53:00	394	1076.50	XLON	E0R7hqihS2qt
27/04/2026	14:53:00	3	1076.50	XLON	E0R7hqihS2qv
27/04/2026	14:53:00	815	1076.50	XLON	E0R7hqihS2r0
27/04/2026	14:53:00	397	1076.50	XLON	E0R7hqihS2r2
27/04/2026	14:53:20	244	1076.50	XLON	E0R7hqihS3bR
27/04/2026	14:53:22	380	1076.50	XLON	E0R7hqihS3d8
27/04/2026	14:53:22	191	1076.50	XLON	E0R7hqihS3dA
27/04/2026	14:53:22	259	1076.50	XLON	E0R7hqihS3dG
27/04/2026	14:56:00	89	1077.00	XLON	E0R7hqihS8PL
27/04/2026	14:56:00	394	1077.00	XLON	E0R7hqihS8PN
27/04/2026	14:56:00	2,715	1077.00	XLON	E0R7hqihS8PS
27/04/2026	14:56:00	1,043	1077.00	BATE	156728414649
27/04/2026	14:56:00	3,204	1077.00	CHIX	2977838319674
27/04/2026	14:58:30	556	1075.50	XLON	E0R7hqihSCY1
27/04/2026	14:58:57	868	1075.50	XLON	E0R7hqihSDKP
27/04/2026	14:58:57	306	1075.50	BATE	156728415612
27/04/2026	14:58:57	158	1075.50	BATE	156728415613
27/04/2026	14:58:57	1,426	1075.50	CHIX	2977838320692
27/04/2026	14:59:00	195	1075.00	XLON	E0R7hqihSDNs
27/04/2026	14:59:00	231	1075.00	XLON	E0R7hqihSDNu
27/04/2026	14:59:00	219	1075.00	XLON	E0R7hqihSDO6
27/04/2026	14:59:29	210	1074.50	XLON	E0R7hqihSEBB
27/04/2026	14:59:30	358	1074.50	XLON	E0R7hqihSEBi
27/04/2026	14:59:30	210	1074.50	XLON	E0R7hqihSEBm
27/04/2026	14:59:30	22	1074.50	XLON	E0R7hqihSEC5
27/04/2026	14:59:30	160	1074.50	XLON	E0R7hqihSEC7
27/04/2026	14:59:30	249	1074.50	XLON	E0R7hqihSEFk
27/04/2026	14:59:30	243	1074.50	XLON	E0R7hqihSEFm
27/04/2026	14:59:30	191	1074.50	XLON	E0R7hqihSEFo
27/04/2026	14:59:32	11	1074.50	XLON	E0R7hqihSEL0
27/04/2026	14:59:32	215	1074.50	XLON	E0R7hqihSEL2
27/04/2026	14:59:32	243	1074.50	XLON	E0R7hqihSEL6
27/04/2026	14:59:32	226	1074.50	XLON	E0R7hqihSEL8
27/04/2026	15:02:28	482	1075.00	XLON	E0R7hqihSKli
27/04/2026	15:02:28	893	1075.00	XLON	E0R7hqihSKlk
27/04/2026	15:02:28	744	1075.00	BATE	156728417149
27/04/2026	15:02:28	310	1075.00	BATE	156728417150
27/04/2026	15:02:28	286	1075.00	BATE	156728417151
27/04/2026	15:02:28	162	1075.00	BATE	156728417152
27/04/2026	15:02:28	444	1075.00	CHIX	2977838322175
27/04/2026	15:02:28	934	1075.00	CHIX	2977838322176
27/04/2026	15:05:01	53	1075.00	XLON	E0R7hqihSPcU
27/04/2026	15:05:03	1	1075.00	XLON	E0R7hqihSPfE
27/04/2026	15:05:35	819	1075.00	XLON	E0R7hqihSQSd
27/04/2026	15:05:35	707	1075.00	XLON	E0R7hqihSQSf
27/04/2026	15:05:35	765	1075.00	XLON	E0R7hqihSQSH
27/04/2026	15:05:35	819	1075.00	XLON	E0R7hqihSQSV
27/04/2026	15:06:27	2,433	1075.00	XLON	E0R7hqihSSLq
27/04/2026	15:06:27	168	1075.00	BATE	156728418708
27/04/2026	15:06:27	625	1075.00	BATE	156728418709
27/04/2026	15:06:27	2,438	1075.00	CHIX	2977838323371
27/04/2026	15:06:29	1,448	1074.50	XLON	E0R7hqihSSRr
27/04/2026	15:06:29	64	1074.50	BATE	156728418729
27/04/2026	15:06:29	1,383	1074.50	CHIX	2977838323396
27/04/2026	15:06:29	67	1074.50	CHIX	2977838323397
27/04/2026	15:06:29	708	1074.50	CHIX	2977838323398
27/04/2026	15:11:50	800	1075.50	XLON	E0R7hqihScei
27/04/2026	15:11:50	27	1075.50	XLON	E0R7hqihScep
27/04/2026	15:11:50	773	1075.50	XLON	E0R7hqihScet
27/04/2026	15:11:50	181	1075.50	XLON	E0R7hqihScev
27/04/2026	15:11:50	53	1075.50	BATE	156728420927
27/04/2026	15:11:50	1	1075.50	BATE	156728420928
27/04/2026	15:11:50	52	1075.50	BATE	156728420929
27/04/2026	15:11:50	1	1075.50	BATE	156728420930
27/04/2026	15:11:50	53	1075.50	BATE	156728420931
27/04/2026	15:11:50	53	1075.50	BATE	156728420932
27/04/2026	15:11:50	166	1075.50	CHIX	2977838325364
27/04/2026	15:11:50	16	1075.50	CHIX	2977838325365
27/04/2026	15:11:50	102	1075.50	CHIX	2977838325366
27/04/2026	15:11:50	48	1075.50	CHIX	2977838325367
27/04/2026	15:11:50	1	1075.50	CHIX	2977838325368
27/04/2026	15:11:50	165	1075.50	CHIX	2977838325369
27/04/2026	15:11:50	1	1075.50	CHIX	2977838325370
27/04/2026	15:11:50	778	1075.50	CHIX	2977838325371
27/04/2026	15:16:46	284	1076.50	XLON	E0R7hqihSkVI
27/04/2026	15:16:46	258	1076.50	XLON	E0R7hqihSkVK
27/04/2026	15:17:07	317	1076.50	XLON	E0R7hqihSl6c
27/04/2026	15:17:07	204	1076.50	XLON	E0R7hqihSl6e
27/04/2026	15:17:20	510	1076.50	XLON	E0R7hqihSlY0
27/04/2026	15:17:20	23	1076.50	XLON	E0R7hqihSlY2
27/04/2026	15:18:19	867	1077.00	XLON	E0R7hqihSncr
27/04/2026	15:18:19	609	1077.00	XLON	E0R7hqihSnct
27/04/2026	15:18:49	503	1077.00	XLON	E0R7hqihSoGd
27/04/2026	15:18:49	4,751	1077.00	XLON	E0R7hqihSoGf
27/04/2026	15:18:49	445	1077.00	XLON	E0R7hqihSoHw
27/04/2026	15:18:49	4,306	1077.00	XLON	E0R7hqihSoIm
27/04/2026	15:18:49	1,400	1077.00	XLON	E0R7hqihSoJ0
27/04/2026	15:18:49	3,351	1077.00	XLON	E0R7hqihSoJ2
27/04/2026	15:18:50	2,491	1077.00	XLON	E0R7hqihSoK6
27/04/2026	15:18:50	69	1077.00	XLON	E0R7hqihSoKB
27/04/2026	15:21:31	800	1076.00	XLON	E0R7hqihSsHI
27/04/2026	15:21:31	174	1076.00	XLON	E0R7hqihSsHk
27/04/2026	15:21:31	102	1076.00	XLON	E0R7hqihSsHm
27/04/2026	15:21:31	255	1076.00	XLON	E0R7hqihSsHO
27/04/2026	15:21:31	251	1076.00	XLON	E0R7hqihSsI3
27/04/2026	15:21:31	355	1076.00	XLON	E0R7hqihSsI5
27/04/2026	15:21:31	882	1076.00	XLON	E0R7hqihSsII
27/04/2026	15:21:31	140	1076.00	XLON	E0R7hqihSsIO
27/04/2026	15:30:15	563	1079.50	CHIX	2977838330978
27/04/2026	15:30:43	1	1079.50	CHIX	2977838331288
27/04/2026	15:30:43	541	1079.50	CHIX	2977838331289
27/04/2026	15:30:43	16	1079.50	CHIX	2977838331290
27/04/2026	15:30:54	487	1079.50	CHIX	2977838331350
27/04/2026	15:31:19	573	1079.50	CHIX	2977838331555
27/04/2026	15:31:41	21	1079.50	BATE	156728428031
27/04/2026	15:31:41	90	1079.50	CHIX	2977838331615
27/04/2026	15:31:41	41	1079.50	CHIX	2977838331616
27/04/2026	15:31:55	573	1079.50	CHIX	2977838331685
27/04/2026	15:32:06	500	1079.50	BATE	156728428171
27/04/2026	15:32:21	475	1079.50	BATE	156728428293
27/04/2026	15:32:32	47	1079.50	XLON	E0R7hqihTADb
27/04/2026	15:32:32	29	1079.50	XLON	E0R7hqihTADd
27/04/2026	15:32:32	343	1079.50	BATE	156728428351
27/04/2026	15:32:32	75	1079.50	CHIX	2977838331827
27/04/2026	15:33:53	35	1079.50	XLON	E0R7hqihTC5c
27/04/2026	15:33:53	800	1079.50	XLON	E0R7hqihTC5g
27/04/2026	15:33:53	689	1079.50	XLON	E0R7hqihTC5i
27/04/2026	15:33:53	425	1079.50	XLON	E0R7hqihTC5m
27/04/2026	15:33:53	375	1079.50	XLON	E0R7hqihTC5o
27/04/2026	15:33:53	50	1079.50	XLON	E0R7hqihTC5q
27/04/2026	15:33:53	800	1079.50	XLON	E0R7hqihTC5v
27/04/2026	15:33:53	800	1079.50	XLON	E0R7hqihTC5V
27/04/2026	15:33:53	1,114	1079.50	XLON	E0R7hqihTC5x
27/04/2026	15:33:53	586	1079.50	XLON	E0R7hqihTC5X
27/04/2026	15:33:53	425	1079.50	XLON	E0R7hqihTC69
27/04/2026	15:33:53	584	1079.50	XLON	E0R7hqihTC6e
27/04/2026	15:33:53	375	1079.50	XLON	E0R7hqihTC6I
27/04/2026	15:33:53	425	1079.50	XLON	E0R7hqihTC6K
27/04/2026	15:33:53	800	1079.50	XLON	E0R7hqihTC6T
27/04/2026	15:33:53	41	1079.50	BATE	156728428891
27/04/2026	15:33:53	42	1079.50	BATE	156728428892
27/04/2026	15:33:53	160	1079.50	BATE	156728428893
27/04/2026	15:33:53	41	1079.50	BATE	156728428894
27/04/2026	15:33:53	41	1079.50	BATE	156728428895
27/04/2026	15:33:53	1	1079.50	BATE	156728428896
27/04/2026	15:33:53	41	1079.50	BATE	156728428897
27/04/2026	15:33:53	41	1079.50	BATE	156728428898
27/04/2026	15:33:53	41	1079.50	BATE	156728428899
27/04/2026	15:33:53	41	1079.50	BATE	156728428900
27/04/2026	15:33:53	41	1079.50	BATE	156728428901
27/04/2026	15:33:53	38	1079.50	BATE	156728428902
27/04/2026	15:33:53	41	1079.50	BATE	156728428903
27/04/2026	15:33:53	41	1079.50	BATE	156728428904
27/04/2026	15:33:53	41	1079.50	BATE	156728428905
27/04/2026	15:33:53	41	1079.50	BATE	156728428907
27/04/2026	15:33:53	41	1079.50	BATE	156728428908
27/04/2026	15:33:53	41	1079.50	BATE	156728428909
27/04/2026	15:33:53	41	1079.50	BATE	156728428910
27/04/2026	15:33:53	41	1079.50	BATE	156728428911
27/04/2026	15:33:53	41	1079.50	BATE	156728428912
27/04/2026	15:33:53	41	1079.50	BATE	156728428913
27/04/2026	15:33:53	41	1079.50	BATE	156728428914
27/04/2026	15:33:53	41	1079.50	BATE	156728428915
27/04/2026	15:33:53	41	1079.50	BATE	156728428916
27/04/2026	15:33:53	41	1079.50	BATE	156728428917
27/04/2026	15:33:53	41	1079.50	BATE	156728428918
27/04/2026	15:33:53	41	1079.50	BATE	156728428919
27/04/2026	15:33:53	41	1079.50	BATE	156728428920
27/04/2026	15:33:53	41	1079.50	BATE	156728428921
27/04/2026	15:33:53	41	1079.50	BATE	156728428922
27/04/2026	15:33:53	41	1079.50	BATE	156728428923
27/04/2026	15:33:53	41	1079.50	BATE	156728428924
27/04/2026	15:33:53	41	1079.50	BATE	156728428925
27/04/2026	15:33:53	41	1079.50	BATE	156728428926
27/04/2026	15:33:53	41	1079.50	BATE	156728428927
27/04/2026	15:33:53	23	1079.50	BATE	156728428928
27/04/2026	15:33:53	841	1079.50	BATE	156728428929
27/04/2026	15:33:53	285	1079.50	BATE	156728428930
27/04/2026	15:33:53	570	1079.50	CHIX	2977838332229
27/04/2026	15:33:53	145	1079.50	CHIX	2977838332233
27/04/2026	15:33:53	478	1079.50	CHIX	2977838332234
27/04/2026	15:38:03	2,400	1078.00	XLON	E0R7hqihTLD9
27/04/2026	15:38:03	610	1078.00	XLON	E0R7hqihTLDD
27/04/2026	15:38:03	2,211	1078.00	XLON	E0R7hqihTLDH
27/04/2026	15:38:03	782	1078.00	BATE	156728431194
27/04/2026	15:38:03	109	1078.00	BATE	156728431195
27/04/2026	15:38:03	89	1078.00	BATE	156728431196
27/04/2026	15:38:03	721	1078.00	BATE	156728431197
27/04/2026	15:38:03	147	1078.00	CHIX	2977838334328
27/04/2026	15:38:03	200	1078.00	CHIX	2977838334329
27/04/2026	15:38:03	265	1078.00	CHIX	2977838334330
27/04/2026	15:42:32	800	1077.50	XLON	E0R7hqihTRYb
27/04/2026	15:42:32	800	1077.50	XLON	E0R7hqihTRYf
27/04/2026	15:42:32	800	1077.50	XLON	E0R7hqihTRYJ
27/04/2026	15:42:32	800	1077.50	XLON	E0R7hqihTRYk
27/04/2026	15:42:32	2,697	1077.50	XLON	E0R7hqihTRYN
27/04/2026	15:42:32	800	1077.50	XLON	E0R7hqihTRYt
27/04/2026	15:42:32	800	1077.50	XLON	E0R7hqihTRYW
27/04/2026	15:42:32	621	1077.50	XLON	E0R7hqihTRYx
27/04/2026	15:42:32	179	1077.50	XLON	E0R7hqihTRZ1
27/04/2026	15:42:32	722	1077.50	XLON	E0R7hqihTRZ3
27/04/2026	15:42:32	25	1077.50	XLON	E0R7hqihTRZ7
27/04/2026	15:42:32	203	1077.50	XLON	E0R7hqihTRZE
27/04/2026	15:42:32	800	1077.50	XLON	E0R7hqihTRZO
27/04/2026	15:42:32	625	1077.50	XLON	E0R7hqihTRZp
27/04/2026	15:42:32	274	1077.50	XLON	E0R7hqihTRZW
27/04/2026	15:42:32	73	1077.50	BATE	156728432877
27/04/2026	15:42:32	880	1077.50	BATE	156728432878
27/04/2026	15:42:32	73	1077.50	BATE	156728432879
27/04/2026	15:42:32	73	1077.50	BATE	156728432880
27/04/2026	15:42:32	73	1077.50	BATE	156728432881
27/04/2026	15:42:32	73	1077.50	BATE	156728432882
27/04/2026	15:42:32	73	1077.50	BATE	156728432883
27/04/2026	15:49:22	135	1078.00	XLON	E0R7hqihTcCG
27/04/2026	15:49:22	2,415	1078.00	XLON	E0R7hqihTcCj
27/04/2026	15:49:22	190	1078.00	XLON	E0R7hqihTcCl
27/04/2026	15:49:22	2,415	1078.00	XLON	E0R7hqihTcCp
27/04/2026	15:49:22	190	1078.00	XLON	E0R7hqihTcCr
27/04/2026	15:49:22	2,280	1078.00	XLON	E0R7hqihTcCW
27/04/2026	15:49:22	629	1078.00	XLON	E0R7hqihTcD3
27/04/2026	15:49:22	788	1078.00	BATE	156728435539
27/04/2026	15:49:22	788	1078.00	BATE	156728435541
27/04/2026	15:49:22	788	1078.00	BATE	156728435542
27/04/2026	15:49:22	329	1078.00	BATE	156728435543
27/04/2026	15:53:14	233	1077.00	XLON	E0R7hqihTik9
27/04/2026	15:53:14	580	1077.00	XLON	E0R7hqihTikC
27/04/2026	15:54:47	1,143	1077.50	BATE	156728437768
27/04/2026	15:54:56	1,325	1077.50	XLON	E0R7hqihTlya
27/04/2026	15:54:56	687	1077.50	XLON	E0R7hqihTlye
27/04/2026	15:54:56	291	1077.50	XLON	E0R7hqihTlyh
27/04/2026	15:54:56	2,792	1077.50	XLON	E0R7hqihTlyj
27/04/2026	15:54:56	28	1077.50	BATE	156728437838
27/04/2026	15:54:56	491	1077.50	BATE	156728437839
27/04/2026	16:01:00	119	1079.00	XLON	E0R7hqihTx1N
27/04/2026	16:01:02	674	1079.00	XLON	E0R7hqihTx8u
27/04/2026	16:01:03	6,107	1079.00	XLON	E0R7hqihTxEd
27/04/2026	16:01:03	818	1079.00	XLON	E0R7hqihTxHS
27/04/2026	16:01:03	880	1079.00	XLON	E0R7hqihTxHU
27/04/2026	16:01:03	455	1079.00	BATE	156728440561
27/04/2026	16:01:49	3,353	1078.50	XLON	E0R7hqihTzg7
27/04/2026	16:01:49	91	1078.50	XLON	E0R7hqihTzg9
27/04/2026	16:03:14	315	1078.00	XLON	E0R7hqihU2a7
27/04/2026	16:03:14	485	1078.00	XLON	E0R7hqihU2a9
27/04/2026	16:03:14	801	1078.00	XLON	E0R7hqihU2aB
27/04/2026	16:03:14	964	1078.00	XLON	E0R7hqihU2ae
27/04/2026	16:03:14	800	1078.00	XLON	E0R7hqihU2aF
27/04/2026	16:03:14	46	1078.00	XLON	E0R7hqihU2aH
27/04/2026	16:03:14	761	1078.00	XLON	E0R7hqihU2aL
27/04/2026	16:07:33	800	1076.50	XLON	E0R7hqihUBIu
27/04/2026	16:07:33	1,069	1076.50	XLON	E0R7hqihUBIy
27/04/2026	16:07:44	691	1077.00	XLON	E0R7hqihUBeu
27/04/2026	16:08:21	691	1077.00	XLON	E0R7hqihUCt3
27/04/2026	16:08:24	691	1077.00	XLON	E0R7hqihUD1d
27/04/2026	16:08:26	691	1077.00	XLON	E0R7hqihUD50
27/04/2026	16:08:31	1,170	1077.00	XLON	E0R7hqihUD8y
27/04/2026	16:08:42	2,035	1077.00	XLON	E0R7hqihUDWn
27/04/2026	16:08:42	2,647	1077.00	XLON	E0R7hqihUDWz
27/04/2026	16:10:25	281	1077.00	XLON	E0R7hqihUGwV
27/04/2026	16:10:41	2,814	1077.00	XLON	E0R7hqihUHPX
27/04/2026	16:10:41	1,009	1077.00	BATE	156728445277
27/04/2026	16:12:43	682	1077.50	XLON	E0R7hqihULAx
27/04/2026	16:13:58	406	1078.00	XLON	E0R7hqihUNYp
27/04/2026	16:17:02	552	1079.50	CHIX	2977838350107
27/04/2026	16:17:17	524	1079.50	CHIX	2977838350236
27/04/2026	16:17:27	188	1079.50	BATE	156728448873
27/04/2026	16:17:38	22	1079.50	XLON	E0R7hqihUULv
27/04/2026	16:17:38	285	1079.50	XLON	E0R7hqihUULx
27/04/2026	16:17:38	213	1079.50	BATE	156728448927
27/04/2026	16:17:48	475	1079.50	XLON	E0R7hqihUUpT
27/04/2026	16:18:42	403	1080.00	XLON	E0R7hqihUX59
27/04/2026	16:19:16	2,260	1080.00	XLON	E0R7hqihUYb5
27/04/2026	16:19:16	499	1080.00	BATE	156728449841
27/04/2026	16:19:16	1,167	1080.50	XLON	E0R7hqihUYaj
27/04/2026	16:19:16	63	1080.50	XLON	E0R7hqihUYal
27/04/2026	16:19:16	77	1080.50	XLON	E0R7hqihUYan
27/04/2026	16:19:16	247	1080.50	XLON	E0R7hqihUYap
27/04/2026	16:20:08	492	1080.00	XLON	E0R7hqihUa5p
27/04/2026	16:20:17	339	1080.00	XLON	E0R7hqihUaQO
27/04/2026	16:20:17	196	1080.00	XLON	E0R7hqihUaQQ
27/04/2026	16:20:27	234	1080.00	XLON	E0R7hqihUawF
27/04/2026	16:20:27	267	1080.00	BATE	156728450371
27/04/2026	16:20:45	51	1080.00	XLON	E0R7hqihUbVQ
27/04/2026	16:20:45	169	1080.00	XLON	E0R7hqihUbVS
27/04/2026	16:20:45	267	1080.00	BATE	156728450536
27/04/2026	16:20:54	523	1080.00	XLON	E0R7hqihUbgv
27/04/2026	16:21:05	551	1080.00	XLON	E0R7hqihUbzE
27/04/2026	16:21:26	88	1080.00	XLON	E0R7hqihUcYc
27/04/2026	16:21:26	128	1080.00	XLON	E0R7hqihUcYe
27/04/2026	16:21:26	1	1080.00	BATE	156728450936
27/04/2026	16:21:26	267	1080.00	BATE	156728450937
27/04/2026	16:21:33	481	1080.00	XLON	E0R7hqihUcmJ
27/04/2026	16:21:49	1,146	1079.50	XLON	E0R7hqihUdGr
27/04/2026	16:21:49	800	1079.50	XLON	E0R7hqihUdGz
27/04/2026	16:21:49	292	1079.50	XLON	E0R7hqihUdH3
27/04/2026	16:21:49	103	1079.50	XLON	E0R7hqihUdH5
27/04/2026	16:21:49	1,146	1079.50	XLON	E0R7hqihUdHa
27/04/2026	16:21:49	800	1079.50	XLON	E0R7hqihUdHc
27/04/2026	16:21:49	1,146	1079.50	XLON	E0R7hqihUdHG
27/04/2026	16:21:49	800	1079.50	XLON	E0R7hqihUdHI
27/04/2026	16:21:49	1,504	1079.50	XLON	E0R7hqihUdHK
27/04/2026	16:21:49	483	1079.50	XLON	E0R7hqihUdHM
27/04/2026	16:21:49	1,146	1079.50	XLON	E0R7hqihUdHv
27/04/2026	16:21:49	800	1079.50	XLON	E0R7hqihUdHx
27/04/2026	16:21:49	304	1079.50	XLON	E0R7hqihUdId
27/04/2026	16:21:49	387	1079.50	XLON	E0R7hqihUdIf
27/04/2026	16:21:49	1,146	1079.50	XLON	E0R7hqihUdIG
27/04/2026	16:21:49	241	1079.50	XLON	E0R7hqihUdII
27/04/2026	16:21:49	559	1079.50	XLON	E0R7hqihUdIP
27/04/2026	16:21:49	413	1079.50	XLON	E0R7hqihUdIq
27/04/2026	16:21:49	842	1079.50	XLON	E0R7hqihUdIR
27/04/2026	16:21:49	1,146	1079.50	XLON	E0R7hqihUdIs
27/04/2026	16:21:49	105	1079.50	XLON	E0R7hqihUdJA
27/04/2026	16:21:49	510	1079.50	XLON	E0R7hqihUdJK
27/04/2026	16:21:49	373	1079.50	BATE	156728451147
27/04/2026	16:21:49	32	1079.50	BATE	156728451148
27/04/2026	16:21:49	373	1079.50	BATE	156728451149
27/04/2026	16:21:49	32	1079.50	BATE	156728451150
27/04/2026	16:21:49	373	1079.50	BATE	156728451151
27/04/2026	16:21:49	32	1079.50	BATE	156728451152
27/04/2026	16:21:50	69	1079.50	XLON	E0R7hqihUdMb
27/04/2026	16:21:50	1,146	1079.50	XLON	E0R7hqihUdMd
27/04/2026	16:21:50	411	1079.50	XLON	E0R7hqihUdMf
27/04/2026	16:21:50	2,867	1079.50	XLON	E0R7hqihUdMh
27/04/2026	16:21:50	636	1079.50	XLON	E0R7hqihUdMV
27/04/2026	16:21:50	731	1079.50	XLON	E0R7hqihUdMX
27/04/2026	16:21:50	747	1079.50	XLON	E0R7hqihUdN1
27/04/2026	16:21:50	750	1079.50	XLON	E0R7hqihUdN7
27/04/2026	16:21:50	691	1079.50	XLON	E0R7hqihUdNi
27/04/2026	16:21:50	1,146	1079.50	XLON	E0R7hqihUdNO
27/04/2026	16:21:50	59	1079.50	BATE	156728451186
27/04/2026	16:21:50	373	1079.50	BATE	156728451187
27/04/2026	16:21:58	486	1079.50	XLON	E0R7hqihUdoe
27/04/2026	16:21:58	99	1079.50	BATE	156728451341
27/04/2026	16:21:58	164	1079.50	BATE	156728451342
27/04/2026	16:27:44	800	1080.00	XLON	E0R7hqihUpcL
27/04/2026	16:27:44	1,812	1080.00	XLON	E0R7hqihUpcN
27/04/2026	16:27:44	35	1080.00	BATE	156728455213
27/04/2026	16:27:45	800	1080.00	XLON	E0R7hqihUpee
27/04/2026	16:27:45	551	1080.00	XLON	E0R7hqihUpeg
27/04/2026	16:27:45	800	1080.00	XLON	E0R7hqihUpeU
27/04/2026	16:28:49	243	1080.50	XLON	E0R7hqihUrUC
27/04/2026	16:28:49	90	1080.50	XLON	E0R7hqihUrUE
27/04/2026	16:28:49	106	1080.50	XLON	E0R7hqihUrUG
27/04/2026	16:28:49	189	1080.50	XLON	E0R7hqihUrUI
27/04/2026	16:28:49	334	1080.50	BATE	156728455946
27/04/2026	16:29:04	246	1080.50	XLON	E0R7hqihUsOe
27/04/2026	16:29:04	900	1080.50	XLON	E0R7hqihUsOg
27/04/2026	16:29:17	146	1080.50	XLON	E0R7hqihUsox
27/04/2026	16:29:17	62	1080.50	XLON	E0R7hqihUsoz
27/04/2026	16:29:17	528	1080.50	XLON	E0R7hqihUsp1
27/04/2026	16:29:17	334	1080.50	BATE	156728456365
27/04/2026	16:29:21	481	1080.00	BATE	156728456475
27/04/2026	16:29:29	550	1080.50	XLON	E0R7hqihUtaX
27/04/2026	16:29:52	929	1081.00	BATE	156728456898

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSXGDDGLR

Related Shares:

FTSE 100 Latest

Value10,363.93

Change0.00