Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jul 2026 07:00

RNS Number : 4746K
Grafton Group PLC
01 July 2026
 

 

TRANSACTION IN OWN SHARES

 

01 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 June 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

30 June 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.0778

 

Highest price paid per share:

£9.1820

 

Lowest price paid per share:

£9.0220

 

Grafton has to date purchased 60,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 30 June 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

30 June 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0778

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

120

GBP

9.150

XLON

08:11:45

00030856919TRDU0

281

GBP

9.150

XLON

08:12:38

00030856920TRDU0

643

GBP

9.113

XLON

08:14:34

00030856924TRDU0

283

GBP

9.135

XLON

08:19:45

00030856943TRDU0

76

GBP

9.109

XLON

08:20:00

00030856945TRDU0

496

GBP

9.109

XLON

08:20:00

00030856944TRDU0

152

GBP

9.102

XLON

08:25:03

00030856948TRDU0

134

GBP

9.102

XLON

08:25:03

00030856947TRDU0

9

GBP

9.109

XLON

08:28:59

00030856950TRDU0

60

GBP

9.109

XLON

08:28:59

00030856949TRDU0

21

GBP

9.109

XLON

08:29:37

00030856952TRDU0

35

GBP

9.109

XLON

08:29:49

00030856953TRDU0

32

GBP

9.109

XLON

08:30:10

00030856954TRDU0

236

GBP

9.108

XLON

08:30:23

00030856958TRDU0

282

GBP

9.108

XLON

08:32:29

00030856967TRDU0

197

GBP

9.152

XLON

08:37:12

00030856972TRDU0

274

GBP

9.152

XLON

08:37:13

00030856973TRDU0

293

GBP

9.182

XLON

08:38:16

00030856975TRDU0

932

GBP

9.163

XLON

08:38:32

00030856976TRDU0

366

GBP

9.130

XLON

08:44:45

00030856996TRDU0

4

GBP

9.077

XLON

08:50:03

00030857035TRDU0

34

GBP

9.077

XLON

08:50:03

00030857029TRDU0

36

GBP

9.072

XLON

08:50:49

00030857038TRDU0

564

GBP

9.097

XLON

08:55:11

00030857064TRDU0

567

GBP

9.096

XLON

08:55:11

00030857063TRDU0

638

GBP

9.068

XLON

08:58:05

00030857067TRDU0

298

GBP

9.071

XLON

09:07:27

00030857079TRDU0

293

GBP

9.075

XLON

09:10:12

00030857090TRDU0

3

GBP

9.075

XLON

09:10:12

00030857089TRDU0

266

GBP

9.070

XLON

09:12:49

00030857092TRDU0

50

GBP

9.071

XLON

09:15:12

00030857093TRDU0

446

GBP

9.063

XLON

09:15:13

00030857094TRDU0

271

GBP

9.069

XLON

09:19:59

00030857100TRDU0

260

GBP

9.069

XLON

09:22:38

00030857109TRDU0

30

GBP

9.069

XLON

09:22:38

00030857108TRDU0

267

GBP

9.071

XLON

09:25:24

00030857111TRDU0

136

GBP

9.073

XLON

09:28:01

00030857112TRDU0

22

GBP

9.072

XLON

09:29:22

00030857115TRDU0

57

GBP

9.072

XLON

09:29:22

00030857114TRDU0

287

GBP

9.063

XLON

09:30:14

00030857116TRDU0

120

GBP

9.067

XLON

09:33:03

00030857124TRDU0

71

GBP

9.067

XLON

09:33:03

00030857123TRDU0

408

GBP

9.054

XLON

09:33:14

00030857125TRDU0

111

GBP

9.042

XLON

09:38:22

00030857135TRDU0

153

GBP

9.042

XLON

09:38:22

00030857134TRDU0

21

GBP

9.035

XLON

09:39:03

00030857136TRDU0

258

GBP

9.035

XLON

09:39:43

00030857138TRDU0

289

GBP

9.035

XLON

09:45:02

00030857146TRDU0

256

GBP

9.034

XLON

09:48:12

00030857152TRDU0

3

GBP

9.034

XLON

09:48:12

00030857151TRDU0

57

GBP

9.022

XLON

09:50:07

00030857155TRDU0

191

GBP

9.022

XLON

09:50:07

00030857154TRDU0

220

GBP

9.032

XLON

09:53:49

00030857166TRDU0

42

GBP

9.032

XLON

09:53:49

00030857165TRDU0

263

GBP

9.046

XLON

09:56:35

00030857169TRDU0

504

GBP

9.032

XLON

09:58:06

00030857176TRDU0

250

GBP

9.052

XLON

10:07:53

00030857205TRDU0

260

GBP

9.053

XLON

10:08:10

00030857206TRDU0

272

GBP

9.064

XLON

10:11:11

00030857211TRDU0

296

GBP

9.064

XLON

10:14:18

00030857212TRDU0

9

GBP

9.060

XLON

10:17:51

00030857229TRDU0

5

GBP

9.063

XLON

10:20:00

00030857231TRDU0

62

GBP

9.063

XLON

10:22:01

00030857238TRDU0

490

GBP

9.063

XLON

10:22:01

00030857237TRDU0

502

GBP

9.067

XLON

10:22:01

00030857236TRDU0

401

GBP

9.082

XLON

10:27:34

00030857241TRDU0

78

GBP

9.082

XLON

10:27:34

00030857240TRDU0

249

GBP

9.094

XLON

10:36:30

00030857253TRDU0

272

GBP

9.087

XLON

10:36:31

00030857255TRDU0

263

GBP

9.118

XLON

10:42:57

00030857263TRDU0

3

GBP

9.117

XLON

10:42:57

00030857262TRDU0

244

GBP

9.109

XLON

10:44:28

00030857265TRDU0

279

GBP

9.126

XLON

10:50:26

00030857272TRDU0

828

GBP

9.118

XLON

10:50:29

00030857273TRDU0

20

GBP

9.140

XLON

11:03:23

00030857296TRDU0

17

GBP

9.140

XLON

11:03:23

00030857295TRDU0

48

GBP

9.140

XLON

11:03:23

00030857294TRDU0

96

GBP

9.140

XLON

11:03:23

00030857293TRDU0

145

GBP

9.146

XLON

11:06:08

00030857303TRDU0

289

GBP

9.163

XLON

11:06:08

00030857302TRDU0

98

GBP

9.151

XLON

11:11:01

00030857326TRDU0

281

GBP

9.151

XLON

11:11:01

00030857325TRDU0

257

GBP

9.138

XLON

11:18:14

00030857342TRDU0

245

GBP

9.138

XLON

11:20:17

00030857345TRDU0

104

GBP

9.146

XLON

11:22:16

00030857347TRDU0

227

GBP

9.141

XLON

11:22:58

00030857349TRDU0

40

GBP

9.141

XLON

11:22:58

00030857348TRDU0

271

GBP

9.139

XLON

11:27:43

00030857362TRDU0

273

GBP

9.157

XLON

11:31:55

00030857363TRDU0

272

GBP

9.146

XLON

11:32:45

00030857364TRDU0

289

GBP

9.127

XLON

11:32:52

00030857365TRDU0

257

GBP

9.124

XLON

11:32:53

00030857366TRDU0

280

GBP

9.114

XLON

11:43:30

00030857380TRDU0

270

GBP

9.114

XLON

11:49:44

00030857389TRDU0

134

GBP

9.096

XLON

11:50:17

00030857390TRDU0

247

GBP

9.102

XLON

11:54:31

00030857398TRDU0

279

GBP

9.094

XLON

11:55:03

00030857399TRDU0

268

GBP

9.095

XLON

12:02:49

00030857419TRDU0

33

GBP

9.111

XLON

12:06:35

00030857425TRDU0

230

GBP

9.111

XLON

12:06:37

00030857426TRDU0

275

GBP

9.121

XLON

12:09:39

00030857429TRDU0

90

GBP

9.121

XLON

12:13:15

00030857439TRDU0

263

GBP

9.117

XLON

12:14:47

00030857441TRDU0

263

GBP

9.121

XLON

12:14:47

00030857440TRDU0

139

GBP

9.094

XLON

12:23:33

00030857443TRDU0

245

GBP

9.094

XLON

12:23:43

00030857444TRDU0

176

GBP

9.094

XLON

12:23:50

00030857446TRDU0

282

GBP

9.089

XLON

12:28:40

00030857452TRDU0

267

GBP

9.079

XLON

12:30:59

00030857453TRDU0

163

GBP

9.079

XLON

12:34:28

00030857464TRDU0

248

GBP

9.101

XLON

12:37:42

00030857467TRDU0

294

GBP

9.098

XLON

12:40:50

00030857468TRDU0

265

GBP

9.103

XLON

12:44:39

00030857475TRDU0

258

GBP

9.090

XLON

12:47:07

00030857484TRDU0

317

GBP

9.092

XLON

12:50:49

00030857493TRDU0

138

GBP

9.092

XLON

12:50:49

00030857492TRDU0

265

GBP

9.092

XLON

12:57:47

00030857497TRDU0

274

GBP

9.092

XLON

13:00:07

00030857517TRDU0

458

GBP

9.075

XLON

13:03:04

00030857519TRDU0

258

GBP

9.081

XLON

13:05:32

00030857520TRDU0

257

GBP

9.070

XLON

13:07:59

00030857537TRDU0

507

GBP

9.072

XLON

13:17:17

00030857553TRDU0

250

GBP

9.072

XLON

13:17:17

00030857552TRDU0

236

GBP

9.067

XLON

13:25:03

00030857570TRDU0

304

GBP

9.072

XLON

13:32:04

00030857577TRDU0

813

GBP

9.077

XLON

13:32:04

00030857576TRDU0

182

GBP

9.094

XLON

13:37:42

00030857579TRDU0

116

GBP

9.105

XLON

13:39:31

00030857584TRDU0

167

GBP

9.105

XLON

13:39:31

00030857583TRDU0

258

GBP

9.102

XLON

13:42:36

00030857591TRDU0

245

GBP

9.105

XLON

13:42:36

00030857590TRDU0

253

GBP

9.109

XLON

13:46:22

00030857603TRDU0

516

GBP

9.105

XLON

13:48:38

00030857608TRDU0

280

GBP

9.109

XLON

13:48:38

00030857607TRDU0

496

GBP

9.098

XLON

13:58:10

00030857630TRDU0

282

GBP

9.098

XLON

13:58:10

00030857629TRDU0

455

GBP

9.087

XLON

13:59:02

00030857637TRDU0

270

GBP

9.063

XLON

14:02:28

00030857646TRDU0

263

GBP

9.048

XLON

14:07:28

00030857679TRDU0

266

GBP

9.060

XLON

14:10:05

00030857689TRDU0

259

GBP

9.060

XLON

14:10:05

00030857688TRDU0

254

GBP

9.045

XLON

14:13:14

00030857692TRDU0

132

GBP

9.054

XLON

14:15:37

00030857693TRDU0

125

GBP

9.072

XLON

14:20:11

00030857700TRDU0

137

GBP

9.072

XLON

14:20:11

00030857699TRDU0

1,474

GBP

9.072

XLON

14:20:11

00030857698TRDU0

291

GBP

9.054

XLON

14:28:56

00030857737TRDU0

305

GBP

9.046

XLON

14:30:53

00030857744TRDU0

427

GBP

9.040

XLON

14:32:09

00030857751TRDU0

55

GBP

9.045

XLON

14:34:55

00030857761TRDU0

136

GBP

9.044

XLON

14:37:25

00030857775TRDU0

150

GBP

9.044

XLON

14:37:25

00030857774TRDU0

6

GBP

9.044

XLON

14:37:25

00030857773TRDU0

249

GBP

9.045

XLON

14:38:56

00030857778TRDU0

1,020

GBP

9.042

XLON

14:39:39

00030857781TRDU0

413

GBP

9.041

XLON

14:42:31

00030857788TRDU0

364

GBP

9.045

XLON

14:45:20

00030857793TRDU0

368

GBP

9.049

XLON

14:47:47

00030857821TRDU0

151

GBP

9.044

XLON

14:49:46

00030857845TRDU0

145

GBP

9.044

XLON

14:49:46

00030857844TRDU0

90

GBP

9.044

XLON

14:49:46

00030857843TRDU0

217

GBP

9.057

XLON

14:56:11

00030857875TRDU0

160

GBP

9.057

XLON

14:56:11

00030857874TRDU0

492

GBP

9.058

XLON

14:56:11

00030857873TRDU0

176

GBP

9.059

XLON

14:57:09

00030857894TRDU0

456

GBP

9.059

XLON

14:57:09

00030857893TRDU0

357

GBP

9.050

XLON

15:00:02

00030857900TRDU0

824

GBP

9.039

XLON

15:04:07

00030857919TRDU0

18

GBP

9.045

XLON

15:08:11

00030857947TRDU0

8

GBP

9.045

XLON

15:08:12

00030857948TRDU0

261

GBP

9.045

XLON

15:09:46

00030857957TRDU0

261

GBP

9.060

XLON

15:12:05

00030857969TRDU0

256

GBP

9.056

XLON

15:12:28

00030857970TRDU0

262

GBP

9.058

XLON

15:13:54

00030857985TRDU0

260

GBP

9.058

XLON

15:15:17

00030857992TRDU0

296

GBP

9.060

XLON

15:17:00

00030857998TRDU0

8

GBP

9.060

XLON

15:17:00

00030857997TRDU0

24

GBP

9.056

XLON

15:17:03

00030857999TRDU0

284

GBP

9.056

XLON

15:19:05

00030858009TRDU0

261

GBP

9.058

XLON

15:20:49

00030858013TRDU0

1,094

GBP

9.050

XLON

15:22:08

00030858015TRDU0

11

GBP

9.034

XLON

15:29:29

00030858042TRDU0

274

GBP

9.041

XLON

15:31:11

00030858049TRDU0

291

GBP

9.042

XLON

15:31:18

00030858053TRDU0

256

GBP

9.042

XLON

15:33:05

00030858063TRDU0

657

GBP

9.036

XLON

15:33:50

00030858067TRDU0

355

GBP

9.039

XLON

15:38:33

00030858108TRDU0

336

GBP

9.039

XLON

15:38:33

00030858107TRDU0

181

GBP

9.039

XLON

15:38:33

00030858106TRDU0

849

GBP

9.049

XLON

15:48:55

00030858194TRDU0

6

GBP

9.049

XLON

15:48:55

00030858193TRDU0

269

GBP

9.049

XLON

15:49:15

00030858201TRDU0

25

GBP

9.058

XLON

15:50:54

00030858212TRDU0

85

GBP

9.058

XLON

15:50:54

00030858211TRDU0

172

GBP

9.058

XLON

15:50:54

00030858210TRDU0

56

GBP

9.058

XLON

15:52:29

00030858220TRDU0

156

GBP

9.058

XLON

15:52:29

00030858219TRDU0

36

GBP

9.058

XLON

15:52:29

00030858218TRDU0

5

GBP

9.058

XLON

15:52:29

00030858217TRDU0

274

GBP

9.058

XLON

15:54:03

00030858223TRDU0

15

GBP

9.058

XLON

15:54:03

00030858222TRDU0

52

GBP

9.053

XLON

15:55:39

00030858230TRDU0

275

GBP

9.053

XLON

15:55:56

00030858235TRDU0

14

GBP

9.053

XLON

15:57:23

00030858241TRDU0

13

GBP

9.053

XLON

15:57:32

00030858243TRDU0

32

GBP

9.053

XLON

15:57:32

00030858242TRDU0

213

GBP

9.053

XLON

15:57:33

00030858244TRDU0

257

GBP

9.049

XLON

15:57:40

00030858245TRDU0

258

GBP

9.049

XLON

15:57:42

00030858246TRDU0

438

GBP

9.049

XLON

15:57:43

00030858247TRDU0

502

GBP

9.045

XLON

16:02:22

00030858262TRDU0

371

GBP

9.043

XLON

16:05:18

00030858273TRDU0

371

GBP

9.043

XLON

16:05:18

00030858272TRDU0

414

GBP

9.053

XLON

16:07:14

00030858318TRDU0

569

GBP

9.069

XLON

16:10:14

00030858330TRDU0

454

GBP

9.071

XLON

16:11:41

00030858333TRDU0

74

GBP

9.071

XLON

16:11:41

00030858332TRDU0

452

GBP

9.063

XLON

16:12:41

00030858345TRDU0

166

GBP

9.072

XLON

16:17:51

00030858375TRDU0

481

GBP

9.072

XLON

16:17:51

00030858374TRDU0

600

GBP

9.072

XLON

16:17:51

00030858373TRDU0

225

GBP

9.072

XLON

16:17:51

00030858372TRDU0

455

GBP

9.061

XLON

16:20:11

00030858389TRDU0

435

GBP

9.061

XLON

16:20:11

00030858388TRDU0

351

GBP

9.059

XLON

16:21:04

00030858392TRDU0

435

GBP

9.083

XLON

16:24:00

00030858424TRDU0

155

GBP

9.083

XLON

16:24:00

00030858423TRDU0

144

GBP

9.083

XLON

16:24:00

00030858422TRDU0

216

GBP

9.083

XLON

16:24:00

00030858421TRDU0

216

GBP

9.083

XLON

16:24:00

00030858420TRDU0

240

GBP

9.083

XLON

16:24:00

00030858419TRDU0

782

GBP

9.089

XLON

16:29:45

00030858463TRDU0

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKKBQABKDAAN

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,679.03
Change26.16