13th Apr 2026 15:00
13 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 7 April 2026 to 10 April 2026, it had purchased a total volume of 349,590 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,660,352 ordinary shares, with no ordinary shares in treasury.
The figure of 395,660,352 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Tuesday, 7 April 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 61,396 | 9,045 | 22,951 | 3,206 | 3,402 |
Highest price paid (per ordinary share) | 516.00 | 516.00 | 496.60 | 496.60 | 496.80 | 496.60 |
Lowest price paid (per ordinary share) | 487.60 | 487.60 | 488.00 | 487.80 | 488.00 | 488.00 |
Volume weighted average price paid (per ordinary share) | 493.52 | 493.54 | 493.38 | 493.50 | 493.58 | 493.54 |
| ||||||
Wednesday, 8 April 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 99,590 | 60,611 | 8,630 | 23,400 | 3,098 | 3,851 |
Highest price paid (per ordinary share) | 515.50 | 515.50 | 515.50 | 515.50 | 515.00 | 515.50 |
Lowest price paid (per ordinary share) | 502.00 | 502.00 | 503.50 | 502.50 | 503.00 | 504.00 |
Volume weighted average price paid (per ordinary share) | 511.44 | 511.40 | 511.54 | 511.45 | 511.59 | 511.58 |
| ||||||
Thursday, 9 April 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 100,000 | 61,731 | 8,275 | 22,808 | 3,179 | 4,007 |
Highest price paid (per ordinary share) | 534.50 | 534.00 | 534.50 | 534.50 | 534.00 | 534.50 |
Lowest price paid (per ordinary share) | 517.50 | 518.00 | 518.50 | 517.50 | 518.50 | 518.50 |
Volume weighted average price paid (per ordinary share) | 526.43 | 526.38 | 526.59 | 526.47 | 526.51 | 526.61 |
| ||||||
Friday, 10 April 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 50,000 | 30,991 | 4,166 | 11,197 | 1,569 | 2,077 |
Highest price paid (per ordinary share) | 535.00 | 534.50 | 534.50 | 535.00 | 535.00 | 534.00 |
Lowest price paid (per ordinary share) | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 520.50 |
Volume weighted average price paid (per ordinary share) | 525.77 | 525.80 | 525.62 | 525.77 | 525.77 | 525.73 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
166 | 515.50 | XLON | 08:05:56 07/04/2026 |
116 | 516.00 | XLON | 08:05:56 07/04/2026 |
158 | 489.60 | BATE | 08:10:01 07/04/2026 |
153 | 489.80 | XLON | 08:10:01 07/04/2026 |
91 | 489.60 | CHIX | 08:10:54 07/04/2026 |
148 | 488.20 | XLON | 08:14:38 07/04/2026 |
10 | 492.20 | BATE | 08:16:28 07/04/2026 |
134 | 492.20 | BATE | 08:16:28 07/04/2026 |
200 | 492.80 | XLON | 08:16:44 07/04/2026 |
129 | 490.00 | XLON | 08:17:25 07/04/2026 |
106 | 489.40 | CHIX | 08:19:08 07/04/2026 |
34 | 490.80 | TRQX | 08:19:08 07/04/2026 |
175 | 490.00 | XLON | 08:19:19 07/04/2026 |
39 | 490.00 | AQXE | 08:19:36 07/04/2026 |
214 | 489.80 | BATE | 08:20:34 07/04/2026 |
110 | 490.40 | XLON | 08:21:51 07/04/2026 |
330 | 490.40 | XLON | 08:21:51 07/04/2026 |
76 | 490.40 | CHIX | 08:22:20 07/04/2026 |
212 | 492.80 | XLON | 08:23:36 07/04/2026 |
35 | 494.00 | TRQX | 08:26:28 07/04/2026 |
289 | 494.20 | XLON | 08:26:28 07/04/2026 |
40 | 493.60 | AQXE | 08:26:46 07/04/2026 |
170 | 493.60 | BATE | 08:26:46 07/04/2026 |
92 | 493.60 | CHIX | 08:27:50 07/04/2026 |
15 | 492.40 | BATE | 08:27:50 07/04/2026 |
133 | 492.40 | BATE | 08:27:50 07/04/2026 |
77 | 493.40 | XLON | 08:28:45 07/04/2026 |
80 | 493.40 | XLON | 08:28:45 07/04/2026 |
364 | 493.40 | XLON | 08:28:45 07/04/2026 |
37 | 493.60 | TRQX | 08:29:41 07/04/2026 |
13 | 493.40 | AQXE | 08:31:11 07/04/2026 |
334 | 493.60 | XLON | 08:31:20 07/04/2026 |
224 | 494.80 | BATE | 08:33:48 07/04/2026 |
34 | 494.80 | TRQX | 08:33:48 07/04/2026 |
100 | 494.80 | CHIX | 08:33:48 07/04/2026 |
256 | 495.60 | XLON | 08:34:05 07/04/2026 |
33 | 495.80 | AQXE | 08:34:14 07/04/2026 |
144 | 494.40 | XLON | 08:35:49 07/04/2026 |
164 | 496.00 | BATE | 08:36:07 07/04/2026 |
35 | 495.40 | AQXE | 08:37:25 07/04/2026 |
76 | 494.20 | CHIX | 08:37:37 07/04/2026 |
212 | 494.40 | XLON | 08:37:51 07/04/2026 |
35 | 493.80 | TRQX | 08:39:22 07/04/2026 |
227 | 493.60 | XLON | 08:39:35 07/04/2026 |
208 | 493.40 | BATE | 08:41:13 07/04/2026 |
145 | 493.40 | XLON | 08:41:32 07/04/2026 |
118 | 493.40 | XLON | 08:43:26 07/04/2026 |
30 | 494.20 | AQXE | 08:46:13 07/04/2026 |
80 | 494.40 | CHIX | 08:46:13 07/04/2026 |
257 | 493.80 | XLON | 08:46:14 07/04/2026 |
168 | 494.20 | BATE | 08:46:15 07/04/2026 |
36 | 493.60 | TRQX | 08:46:28 07/04/2026 |
253 | 493.80 | XLON | 08:48:20 07/04/2026 |
27 | 493.80 | TRQX | 08:49:47 07/04/2026 |
152 | 493.60 | XLON | 08:50:27 07/04/2026 |
180 | 494.20 | BATE | 08:50:32 07/04/2026 |
34 | 493.20 | AQXE | 08:51:15 07/04/2026 |
106 | 493.20 | CHIX | 08:51:15 07/04/2026 |
162 | 493.20 | XLON | 08:51:15 07/04/2026 |
170 | 493.00 | XLON | 08:53:51 07/04/2026 |
46 | 493.00 | XLON | 08:53:51 07/04/2026 |
120 | 492.20 | XLON | 08:56:21 07/04/2026 |
170 | 493.20 | BATE | 08:58:22 07/04/2026 |
154 | 492.80 | XLON | 08:59:40 07/04/2026 |
35 | 492.80 | TRQX | 08:59:40 07/04/2026 |
176 | 494.40 | XLON | 09:02:04 07/04/2026 |
50 | 495.40 | CHIX | 09:02:56 07/04/2026 |
49 | 495.40 | CHIX | 09:02:56 07/04/2026 |
28 | 495.20 | AQXE | 09:02:57 07/04/2026 |
168 | 494.00 | BATE | 09:04:39 07/04/2026 |
208 | 494.20 | XLON | 09:04:40 07/04/2026 |
28 | 494.20 | AQXE | 09:05:34 07/04/2026 |
208 | 494.60 | XLON | 09:07:08 07/04/2026 |
131 | 495.40 | XLON | 09:10:05 07/04/2026 |
33 | 495.20 | TRQX | 09:10:17 07/04/2026 |
153 | 496.80 | XLON | 09:12:34 07/04/2026 |
157 | 496.00 | BATE | 09:12:40 07/04/2026 |
26 | 496.20 | AQXE | 09:13:02 07/04/2026 |
200 | 496.00 | XLON | 09:15:10 07/04/2026 |
105 | 495.60 | CHIX | 09:15:25 07/04/2026 |
160 | 495.20 | BATE | 09:18:49 07/04/2026 |
185 | 494.60 | XLON | 09:19:40 07/04/2026 |
126 | 494.60 | XLON | 09:19:52 07/04/2026 |
150 | 495.60 | XLON | 09:22:34 07/04/2026 |
140 | 495.40 | BATE | 09:22:37 07/04/2026 |
36 | 495.40 | TRQX | 09:22:42 07/04/2026 |
96 | 495.20 | CHIX | 09:22:51 07/04/2026 |
193 | 495.00 | XLON | 09:23:54 07/04/2026 |
36 | 495.40 | AQXE | 09:24:24 07/04/2026 |
174 | 494.80 | XLON | 09:26:01 07/04/2026 |
36 | 494.80 | TRQX | 09:26:13 07/04/2026 |
162 | 493.20 | XLON | 09:29:11 07/04/2026 |
7 | 493.40 | BATE | 09:30:24 07/04/2026 |
52 | 494.20 | BATE | 09:30:24 07/04/2026 |
150 | 494.20 | BATE | 09:30:24 07/04/2026 |
261 | 493.40 | XLON | 09:31:40 07/04/2026 |
41 | 493.60 | CHIX | 09:33:49 07/04/2026 |
159 | 493.60 | XLON | 09:34:17 07/04/2026 |
90 | 494.00 | CHIX | 09:36:04 07/04/2026 |
300 | 493.60 | XLON | 09:37:05 07/04/2026 |
208 | 494.40 | BATE | 09:41:38 07/04/2026 |
190 | 494.80 | XLON | 09:42:31 07/04/2026 |
160 | 495.40 | BATE | 09:43:09 07/04/2026 |
33 | 495.20 | TRQX | 09:43:14 07/04/2026 |
6 | 495.40 | TRQX | 09:43:14 07/04/2026 |
160 | 495.40 | XLON | 09:44:03 07/04/2026 |
35 | 495.40 | TRQX | 09:45:41 07/04/2026 |
73 | 495.40 | CHIX | 09:46:11 07/04/2026 |
140 | 495.40 | XLON | 09:47:08 07/04/2026 |
220 | 495.40 | XLON | 09:49:41 07/04/2026 |
82 | 495.20 | CHIX | 09:50:04 07/04/2026 |
158 | 495.00 | BATE | 09:52:50 07/04/2026 |
140 | 495.60 | XLON | 09:54:54 07/04/2026 |
124 | 495.80 | XLON | 09:57:18 07/04/2026 |
231 | 495.80 | XLON | 10:00:10 07/04/2026 |
33 | 495.60 | CHIX | 10:01:01 07/04/2026 |
250 | 495.80 | BATE | 10:01:18 07/04/2026 |
39 | 495.60 | TRQX | 10:02:02 07/04/2026 |
217 | 496.00 | XLON | 10:02:25 07/04/2026 |
33 | 496.00 | AQXE | 10:04:13 07/04/2026 |
87 | 496.00 | AQXE | 10:04:13 07/04/2026 |
168 | 496.00 | XLON | 10:05:00 07/04/2026 |
105 | 496.20 | CHIX | 10:05:44 07/04/2026 |
140 | 496.00 | BATE | 10:07:02 07/04/2026 |
240 | 496.20 | XLON | 10:07:38 07/04/2026 |
34 | 496.00 | TRQX | 10:09:00 07/04/2026 |
29 | 496.00 | AQXE | 10:09:00 07/04/2026 |
7 | 496.00 | AQXE | 10:09:00 07/04/2026 |
135 | 496.00 | BATE | 10:13:44 07/04/2026 |
222 | 495.60 | XLON | 10:14:39 07/04/2026 |
27 | 495.80 | AQXE | 10:15:22 07/04/2026 |
35 | 495.80 | TRQX | 10:16:17 07/04/2026 |
166 | 496.00 | BATE | 10:17:06 07/04/2026 |
666 | 496.00 | XLON | 10:18:13 07/04/2026 |
99 | 495.80 | CHIX | 10:20:36 07/04/2026 |
191 | 495.00 | BATE | 10:24:01 07/04/2026 |
71 | 494.60 | CHIX | 10:24:03 07/04/2026 |
419 | 494.60 | XLON | 10:24:06 07/04/2026 |
4 | 495.00 | AQXE | 10:24:45 07/04/2026 |
31 | 495.00 | AQXE | 10:24:45 07/04/2026 |
35 | 495.00 | TRQX | 10:25:42 07/04/2026 |
165 | 494.60 | XLON | 10:27:41 07/04/2026 |
90 | 494.00 | CHIX | 10:29:51 07/04/2026 |
118 | 494.00 | XLON | 10:30:02 07/04/2026 |
144 | 494.00 | XLON | 10:30:02 07/04/2026 |
16 | 494.00 | TRQX | 10:30:34 07/04/2026 |
19 | 494.00 | TRQX | 10:30:34 07/04/2026 |
84 | 495.60 | XLON | 10:41:11 07/04/2026 |
488 | 495.60 | XLON | 10:41:13 07/04/2026 |
102 | 495.20 | CHIX | 10:42:12 07/04/2026 |
214 | 495.60 | XLON | 10:43:36 07/04/2026 |
35 | 494.80 | TRQX | 10:43:51 07/04/2026 |
173 | 494.60 | BATE | 10:43:51 07/04/2026 |
32 | 494.20 | AQXE | 10:46:11 07/04/2026 |
37 | 494.20 | AQXE | 10:46:11 07/04/2026 |
177 | 494.20 | BATE | 10:46:25 07/04/2026 |
180 | 494.20 | XLON | 10:46:25 07/04/2026 |
142 | 495.00 | BATE | 10:48:32 07/04/2026 |
31 | 496.00 | CHIX | 10:51:37 07/04/2026 |
568 | 496.00 | XLON | 10:53:13 07/04/2026 |
152 | 496.00 | BATE | 10:53:18 07/04/2026 |
87 | 496.00 | CHIX | 10:54:37 07/04/2026 |
174 | 496.00 | XLON | 10:54:37 07/04/2026 |
34 | 495.80 | AQXE | 10:55:41 07/04/2026 |
196 | 496.20 | BATE | 10:55:41 07/04/2026 |
37 | 495.80 | TRQX | 10:55:41 07/04/2026 |
104 | 495.80 | CHIX | 11:00:12 07/04/2026 |
302 | 495.80 | XLON | 11:00:12 07/04/2026 |
16 | 496.20 | TRQX | 11:02:09 07/04/2026 |
21 | 496.20 | TRQX | 11:02:09 07/04/2026 |
16 | 495.80 | AQXE | 11:02:44 07/04/2026 |
7 | 495.80 | AQXE | 11:02:52 07/04/2026 |
7 | 495.80 | AQXE | 11:02:52 07/04/2026 |
121 | 495.80 | XLON | 11:02:59 07/04/2026 |
164 | 495.20 | XLON | 11:05:22 07/04/2026 |
212 | 495.40 | BATE | 11:06:57 07/04/2026 |
168 | 495.60 | XLON | 11:07:39 07/04/2026 |
28 | 495.40 | AQXE | 11:08:49 07/04/2026 |
1 | 495.40 | AQXE | 11:09:24 07/04/2026 |
118 | 494.80 | XLON | 11:09:24 07/04/2026 |
108 | 496.00 | CHIX | 11:14:28 07/04/2026 |
155 | 496.00 | XLON | 11:14:28 07/04/2026 |
201 | 496.00 | XLON | 11:16:58 07/04/2026 |
136 | 496.00 | BATE | 11:17:50 07/04/2026 |
339 | 496.00 | XLON | 11:20:35 07/04/2026 |
38 | 496.00 | TRQX | 11:20:39 07/04/2026 |
225 | 495.80 | BATE | 11:21:34 07/04/2026 |
27 | 496.00 | XLON | 11:22:18 07/04/2026 |
69 | 496.00 | XLON | 11:22:18 07/04/2026 |
105 | 496.00 | XLON | 11:22:18 07/04/2026 |
28 | 496.00 | TRQX | 11:22:51 07/04/2026 |
98 | 495.60 | CHIX | 11:23:24 07/04/2026 |
213 | 495.20 | XLON | 11:24:13 07/04/2026 |
120 | 495.80 | BATE | 11:24:52 07/04/2026 |
144 | 494.80 | XLON | 11:25:26 07/04/2026 |
10 | 494.80 | AQXE | 11:25:29 07/04/2026 |
37 | 494.80 | TRQX | 11:26:22 07/04/2026 |
41 | 494.60 | AQXE | 11:27:12 07/04/2026 |
141 | 494.60 | XLON | 11:27:48 07/04/2026 |
156 | 494.60 | XLON | 11:27:48 07/04/2026 |
163 | 494.60 | BATE | 11:28:12 07/04/2026 |
94 | 494.60 | CHIX | 11:28:12 07/04/2026 |
203 | 494.60 | XLON | 11:30:02 07/04/2026 |
127 | 494.60 | XLON | 11:31:46 07/04/2026 |
32 | 494.60 | TRQX | 11:31:46 07/04/2026 |
20 | 494.60 | AQXE | 11:31:46 07/04/2026 |
17 | 494.60 | AQXE | 11:31:46 07/04/2026 |
154 | 494.80 | BATE | 11:32:07 07/04/2026 |
180 | 494.20 | XLON | 11:34:19 07/04/2026 |
84 | 494.20 | CHIX | 11:34:30 07/04/2026 |
252 | 493.60 | XLON | 11:39:37 07/04/2026 |
160 | 493.20 | BATE | 11:40:45 07/04/2026 |
77 | 493.20 | XLON | 11:41:40 07/04/2026 |
100 | 493.20 | XLON | 11:41:40 07/04/2026 |
44 | 493.20 | TRQX | 11:41:49 07/04/2026 |
150 | 493.20 | BATE | 11:43:35 07/04/2026 |
67 | 493.40 | XLON | 11:43:35 07/04/2026 |
236 | 493.40 | XLON | 11:43:35 07/04/2026 |
97 | 493.20 | CHIX | 11:43:47 07/04/2026 |
16 | 493.00 | AQXE | 11:43:55 07/04/2026 |
144 | 492.20 | XLON | 11:45:52 07/04/2026 |
179 | 492.20 | XLON | 11:48:13 07/04/2026 |
32 | 492.40 | AQXE | 11:48:31 07/04/2026 |
27 | 492.40 | TRQX | 11:48:31 07/04/2026 |
39 | 492.40 | AQXE | 11:48:31 07/04/2026 |
172 | 492.40 | BATE | 11:48:31 07/04/2026 |
226 | 492.40 | XLON | 11:50:25 07/04/2026 |
59 | 492.40 | CHIX | 11:52:28 07/04/2026 |
46 | 492.40 | CHIX | 11:52:28 07/04/2026 |
128 | 492.40 | XLON | 11:52:43 07/04/2026 |
121 | 492.20 | BATE | 11:54:16 07/04/2026 |
58 | 492.40 | XLON | 11:55:11 07/04/2026 |
81 | 492.40 | XLON | 11:55:11 07/04/2026 |
97 | 492.40 | XLON | 11:55:11 07/04/2026 |
16 | 492.40 | AQXE | 11:58:32 07/04/2026 |
170 | 492.60 | XLON | 11:59:02 07/04/2026 |
12 | 492.40 | AQXE | 11:59:02 07/04/2026 |
142 | 492.40 | BATE | 11:59:09 07/04/2026 |
38 | 492.40 | TRQX | 11:59:26 07/04/2026 |
135 | 492.40 | BATE | 12:01:18 07/04/2026 |
68 | 492.60 | XLON | 12:01:36 07/04/2026 |
198 | 492.60 | XLON | 12:01:36 07/04/2026 |
17 | 492.60 | XLON | 12:01:36 07/04/2026 |
78 | 492.60 | XLON | 12:01:36 07/04/2026 |
80 | 492.60 | XLON | 12:01:36 07/04/2026 |
54 | 492.60 | XLON | 12:01:36 07/04/2026 |
16 | 492.60 | AQXE | 12:01:39 07/04/2026 |
11 | 492.60 | AQXE | 12:01:46 07/04/2026 |
39 | 492.60 | CHIX | 12:03:33 07/04/2026 |
33 | 492.60 | CHIX | 12:03:36 07/04/2026 |
22 | 492.60 | XLON | 12:03:47 07/04/2026 |
147 | 492.60 | XLON | 12:03:47 07/04/2026 |
146 | 492.60 | XLON | 12:06:39 07/04/2026 |
167 | 492.60 | BATE | 12:06:39 07/04/2026 |
105 | 492.60 | CHIX | 12:06:45 07/04/2026 |
43 | 492.60 | TRQX | 12:06:56 07/04/2026 |
33 | 492.60 | XLON | 12:08:53 07/04/2026 |
105 | 492.60 | XLON | 12:08:53 07/04/2026 |
126 | 492.60 | XLON | 12:11:16 07/04/2026 |
23 | 492.60 | AQXE | 12:11:46 07/04/2026 |
177 | 492.20 | XLON | 12:13:07 07/04/2026 |
38 | 492.60 | TRQX | 12:14:28 07/04/2026 |
36 | 492.60 | XLON | 12:15:18 07/04/2026 |
195 | 492.60 | XLON | 12:15:18 07/04/2026 |
101 | 492.60 | CHIX | 12:15:46 07/04/2026 |
209 | 492.60 | BATE | 12:15:46 07/04/2026 |
114 | 493.20 | BATE | 12:19:36 07/04/2026 |
223 | 493.20 | XLON | 12:19:36 07/04/2026 |
75 | 493.40 | CHIX | 12:22:56 07/04/2026 |
91 | 493.40 | BATE | 12:23:30 07/04/2026 |
49 | 493.40 | BATE | 12:23:30 07/04/2026 |
37 | 493.80 | TRQX | 12:25:46 07/04/2026 |
86 | 493.80 | XLON | 12:26:34 07/04/2026 |
308 | 493.80 | XLON | 12:27:14 07/04/2026 |
36 | 493.40 | AQXE | 12:27:38 07/04/2026 |
33 | 493.40 | AQXE | 12:27:38 07/04/2026 |
195 | 493.40 | XLON | 12:27:38 07/04/2026 |
210 | 493.40 | XLON | 12:30:07 07/04/2026 |
133 | 493.40 | BATE | 12:30:20 07/04/2026 |
87 | 493.20 | CHIX | 12:31:15 07/04/2026 |
120 | 493.00 | XLON | 12:32:49 07/04/2026 |
30 | 492.80 | TRQX | 12:33:26 07/04/2026 |
227 | 493.40 | BATE | 12:34:22 07/04/2026 |
36 | 493.40 | AQXE | 12:34:22 07/04/2026 |
82 | 493.20 | XLON | 12:34:58 07/04/2026 |
63 | 493.20 | XLON | 12:34:58 07/04/2026 |
46 | 493.20 | XLON | 12:35:02 07/04/2026 |
54 | 493.20 | XLON | 12:35:02 07/04/2026 |
169 | 493.20 | XLON | 12:35:02 07/04/2026 |
166 | 493.20 | XLON | 12:35:02 07/04/2026 |
200 | 493.40 | BATE | 12:36:20 07/04/2026 |
39 | 492.80 | TRQX | 12:37:13 07/04/2026 |
348 | 492.80 | XLON | 12:37:13 07/04/2026 |
40 | 493.00 | AQXE | 12:37:18 07/04/2026 |
198 | 493.20 | XLON | 12:37:44 07/04/2026 |
110 | 493.20 | CHIX | 12:38:06 07/04/2026 |
195 | 493.00 | XLON | 12:39:50 07/04/2026 |
39 | 493.40 | TRQX | 12:40:17 07/04/2026 |
133 | 493.40 | BATE | 12:41:06 07/04/2026 |
189 | 493.00 | XLON | 12:42:03 07/04/2026 |
35 | 493.00 | AQXE | 12:42:54 07/04/2026 |
147 | 493.40 | BATE | 12:43:42 07/04/2026 |
82 | 493.20 | XLON | 12:43:43 07/04/2026 |
88 | 493.20 | CHIX | 12:46:23 07/04/2026 |
483 | 493.20 | XLON | 12:46:25 07/04/2026 |
146 | 493.40 | BATE | 12:46:37 07/04/2026 |
38 | 493.40 | TRQX | 12:46:38 07/04/2026 |
143 | 493.20 | XLON | 12:48:20 07/04/2026 |
97 | 493.20 | CHIX | 12:49:10 07/04/2026 |
136 | 492.80 | XLON | 12:50:07 07/04/2026 |
35 | 493.00 | AQXE | 12:50:07 07/04/2026 |
29 | 493.40 | BATE | 12:50:30 07/04/2026 |
37 | 493.40 | BATE | 12:50:30 07/04/2026 |
82 | 493.40 | BATE | 12:50:40 07/04/2026 |
23 | 493.40 | XLON | 12:52:09 07/04/2026 |
31 | 493.40 | XLON | 12:52:09 07/04/2026 |
46 | 493.40 | XLON | 12:52:09 07/04/2026 |
80 | 493.40 | XLON | 12:52:09 07/04/2026 |
84 | 493.40 | XLON | 12:52:09 07/04/2026 |
27 | 493.40 | CHIX | 12:52:56 07/04/2026 |
64 | 493.40 | CHIX | 12:52:56 07/04/2026 |
188 | 492.80 | XLON | 12:55:19 07/04/2026 |
34 | 494.20 | AQXE | 12:59:39 07/04/2026 |
210 | 494.00 | BATE | 12:59:39 07/04/2026 |
165 | 494.20 | XLON | 12:59:39 07/04/2026 |
188 | 494.20 | XLON | 12:59:39 07/04/2026 |
307 | 494.20 | XLON | 12:59:39 07/04/2026 |
36 | 494.40 | TRQX | 13:00:55 07/04/2026 |
49 | 494.40 | TRQX | 13:00:55 07/04/2026 |
144 | 494.40 | XLON | 13:00:55 07/04/2026 |
114 | 495.20 | BATE | 13:02:45 07/04/2026 |
150 | 495.00 | BATE | 13:02:51 07/04/2026 |
356 | 495.20 | XLON | 13:02:56 07/04/2026 |
344 | 495.20 | XLON | 13:05:07 07/04/2026 |
70 | 495.00 | BATE | 13:05:07 07/04/2026 |
110 | 494.80 | CHIX | 13:05:12 07/04/2026 |
112 | 495.00 | BATE | 13:05:12 07/04/2026 |
36 | 494.80 | AQXE | 13:05:12 07/04/2026 |
36 | 494.80 | AQXE | 13:05:12 07/04/2026 |
109 | 494.80 | CHIX | 13:05:12 07/04/2026 |
135 | 495.40 | XLON | 13:06:42 07/04/2026 |
89 | 494.60 | BATE | 13:06:44 07/04/2026 |
57 | 494.60 | BATE | 13:06:44 07/04/2026 |
77 | 494.60 | BATE | 13:06:44 07/04/2026 |
106 | 494.40 | CHIX | 13:06:45 07/04/2026 |
41 | 494.60 | TRQX | 13:06:47 07/04/2026 |
30 | 494.60 | AQXE | 13:07:28 07/04/2026 |
31 | 494.60 | TRQX | 13:08:27 07/04/2026 |
273 | 494.60 | XLON | 13:08:55 07/04/2026 |
165 | 494.80 | BATE | 13:09:55 07/04/2026 |
296 | 494.60 | XLON | 13:09:55 07/04/2026 |
286 | 494.60 | XLON | 13:10:21 07/04/2026 |
90 | 494.60 | CHIX | 13:10:44 07/04/2026 |
27 | 494.80 | AQXE | 13:10:44 07/04/2026 |
36 | 494.80 | TRQX | 13:11:15 07/04/2026 |
150 | 494.80 | BATE | 13:11:43 07/04/2026 |
537 | 494.60 | XLON | 13:12:40 07/04/2026 |
80 | 493.20 | XLON | 13:17:08 07/04/2026 |
101 | 493.20 | XLON | 13:17:08 07/04/2026 |
33 | 494.00 | AQXE | 13:18:08 07/04/2026 |
102 | 493.60 | CHIX | 13:18:12 07/04/2026 |
150 | 493.40 | BATE | 13:19:24 07/04/2026 |
30 | 494.00 | TRQX | 13:20:49 07/04/2026 |
318 | 493.80 | XLON | 13:20:50 07/04/2026 |
308 | 494.40 | XLON | 13:23:13 07/04/2026 |
83 | 494.60 | CHIX | 13:24:11 07/04/2026 |
35 | 494.20 | TRQX | 13:24:11 07/04/2026 |
16 | 495.00 | AQXE | 13:25:22 07/04/2026 |
38 | 495.00 | AQXE | 13:25:22 07/04/2026 |
330 | 495.20 | XLON | 13:28:03 07/04/2026 |
782 | 495.20 | XLON | 13:28:03 07/04/2026 |
38 | 495.40 | TRQX | 13:28:12 07/04/2026 |
80 | 495.60 | XLON | 13:30:02 07/04/2026 |
109 | 495.60 | XLON | 13:30:02 07/04/2026 |
123 | 495.60 | XLON | 13:30:02 07/04/2026 |
6 | 495.20 | CHIX | 13:30:25 07/04/2026 |
172 | 495.20 | BATE | 13:30:25 07/04/2026 |
450 | 495.20 | BATE | 13:30:25 07/04/2026 |
84 | 495.20 | CHIX | 13:30:25 07/04/2026 |
95 | 495.20 | CHIX | 13:30:25 07/04/2026 |
37 | 495.20 | TRQX | 13:31:00 07/04/2026 |
33 | 495.40 | AQXE | 13:31:13 07/04/2026 |
17 | 495.40 | XLON | 13:32:14 07/04/2026 |
87 | 495.40 | XLON | 13:32:14 07/04/2026 |
256 | 495.40 | XLON | 13:32:14 07/04/2026 |
126 | 495.20 | BATE | 13:32:39 07/04/2026 |
95 | 495.20 | CHIX | 13:32:54 07/04/2026 |
15 | 495.40 | AQXE | 13:33:16 07/04/2026 |
22 | 495.40 | AQXE | 13:33:16 07/04/2026 |
141 | 495.20 | BATE | 13:33:27 07/04/2026 |
258 | 494.60 | XLON | 13:33:41 07/04/2026 |
328 | 494.60 | XLON | 13:33:41 07/04/2026 |
38 | 495.00 | TRQX | 13:33:42 07/04/2026 |
84 | 494.80 | CHIX | 13:34:54 07/04/2026 |
39 | 494.80 | AQXE | 13:35:19 07/04/2026 |
358 | 495.00 | XLON | 13:35:34 07/04/2026 |
27 | 495.00 | TRQX | 13:35:38 07/04/2026 |
162 | 494.80 | BATE | 13:36:03 07/04/2026 |
325 | 494.80 | BATE | 13:36:03 07/04/2026 |
80 | 495.00 | XLON | 13:37:47 07/04/2026 |
88 | 495.00 | XLON | 13:37:47 07/04/2026 |
46 | 495.00 | XLON | 13:37:47 07/04/2026 |
88 | 495.00 | CHIX | 13:39:34 07/04/2026 |
1 | 495.20 | XLON | 13:40:37 07/04/2026 |
199 | 495.20 | XLON | 13:40:37 07/04/2026 |
33 | 494.80 | AQXE | 13:42:30 07/04/2026 |
160 | 494.60 | XLON | 13:42:41 07/04/2026 |
32 | 494.60 | TRQX | 13:42:47 07/04/2026 |
207 | 494.60 | XLON | 13:45:34 07/04/2026 |
178 | 494.20 | BATE | 13:46:39 07/04/2026 |
174 | 493.80 | XLON | 13:48:07 07/04/2026 |
92 | 493.80 | CHIX | 13:48:09 07/04/2026 |
28 | 493.40 | AQXE | 13:49:47 07/04/2026 |
179 | 492.80 | XLON | 13:50:44 07/04/2026 |
43 | 493.00 | TRQX | 13:50:45 07/04/2026 |
129 | 493.20 | XLON | 13:54:25 07/04/2026 |
224 | 493.00 | BATE | 13:54:25 07/04/2026 |
286 | 493.00 | XLON | 13:54:25 07/04/2026 |
90 | 492.60 | CHIX | 13:55:31 07/04/2026 |
291 | 493.20 | XLON | 13:57:17 07/04/2026 |
177 | 493.00 | XLON | 13:59:44 07/04/2026 |
242 | 493.40 | BATE | 14:00:07 07/04/2026 |
38 | 493.60 | AQXE | 14:00:28 07/04/2026 |
183 | 493.40 | XLON | 14:00:33 07/04/2026 |
41 | 493.40 | TRQX | 14:01:32 07/04/2026 |
100 | 493.40 | CHIX | 14:02:00 07/04/2026 |
174 | 493.80 | XLON | 14:03:22 07/04/2026 |
150 | 494.80 | XLON | 14:05:02 07/04/2026 |
146 | 495.60 | BATE | 14:05:32 07/04/2026 |
37 | 495.80 | AQXE | 14:05:32 07/04/2026 |
174 | 495.60 | XLON | 14:05:32 07/04/2026 |
80 | 495.60 | CHIX | 14:07:50 07/04/2026 |
130 | 495.60 | BATE | 14:07:50 07/04/2026 |
186 | 495.80 | XLON | 14:07:50 07/04/2026 |
42 | 495.60 | TRQX | 14:07:51 07/04/2026 |
89 | 495.80 | CHIX | 14:09:28 07/04/2026 |
31 | 495.40 | AQXE | 14:09:34 07/04/2026 |
33 | 495.40 | TRQX | 14:09:34 07/04/2026 |
158 | 495.40 | BATE | 14:09:34 07/04/2026 |
172 | 495.40 | XLON | 14:09:34 07/04/2026 |
302 | 495.40 | XLON | 14:09:34 07/04/2026 |
33 | 495.40 | AQXE | 14:11:40 07/04/2026 |
132 | 495.20 | BATE | 14:11:48 07/04/2026 |
175 | 495.40 | XLON | 14:13:13 07/04/2026 |
274 | 495.60 | XLON | 14:14:13 07/04/2026 |
36 | 495.80 | TRQX | 14:14:53 07/04/2026 |
179 | 495.80 | XLON | 14:16:07 07/04/2026 |
31 | 496.40 | CHIX | 14:18:15 07/04/2026 |
54 | 496.40 | CHIX | 14:18:15 07/04/2026 |
158 | 496.00 | XLON | 14:18:27 07/04/2026 |
236 | 495.60 | BATE | 14:19:05 07/04/2026 |
37 | 495.60 | AQXE | 14:19:05 07/04/2026 |
161 | 495.60 | XLON | 14:19:05 07/04/2026 |
161 | 496.00 | XLON | 14:21:05 07/04/2026 |
57 | 496.40 | BATE | 14:21:14 07/04/2026 |
67 | 496.40 | BATE | 14:21:14 07/04/2026 |
32 | 496.60 | TRQX | 14:22:59 07/04/2026 |
308 | 496.60 | XLON | 14:23:16 07/04/2026 |
108 | 496.60 | CHIX | 14:23:45 07/04/2026 |
34 | 496.60 | TRQX | 14:24:59 07/04/2026 |
215 | 496.60 | BATE | 14:25:18 07/04/2026 |
282 | 496.00 | XLON | 14:25:24 07/04/2026 |
84 | 496.20 | CHIX | 14:26:06 07/04/2026 |
153 | 496.20 | XLON | 14:26:34 07/04/2026 |
2 | 496.60 | XLON | 14:28:45 07/04/2026 |
67 | 496.60 | XLON | 14:28:45 07/04/2026 |
168 | 496.60 | XLON | 14:28:45 07/04/2026 |
193 | 496.40 | BATE | 14:30:24 07/04/2026 |
38 | 496.80 | AQXE | 14:30:38 07/04/2026 |
38 | 496.80 | AQXE | 14:30:38 07/04/2026 |
330 | 496.00 | XLON | 14:30:54 07/04/2026 |
36 | 496.00 | TRQX | 14:31:29 07/04/2026 |
126 | 495.40 | XLON | 14:31:32 07/04/2026 |
127 | 495.80 | BATE | 14:32:40 07/04/2026 |
276 | 496.00 | XLON | 14:33:31 07/04/2026 |
108 | 494.60 | CHIX | 14:34:00 07/04/2026 |
36 | 494.80 | TRQX | 14:34:49 07/04/2026 |
33 | 495.00 | AQXE | 14:34:50 07/04/2026 |
313 | 494.80 | XLON | 14:34:56 07/04/2026 |
173 | 494.80 | XLON | 14:34:56 07/04/2026 |
288 | 494.60 | BATE | 14:35:48 07/04/2026 |
114 | 495.00 | CHIX | 14:36:28 07/04/2026 |
38 | 495.20 | TRQX | 14:37:04 07/04/2026 |
149 | 495.20 | XLON | 14:37:04 07/04/2026 |
298 | 494.80 | XLON | 14:37:18 07/04/2026 |
36 | 494.00 | AQXE | 14:37:56 07/04/2026 |
216 | 494.00 | BATE | 14:38:09 07/04/2026 |
32 | 494.00 | XLON | 14:39:11 07/04/2026 |
122 | 494.00 | XLON | 14:39:11 07/04/2026 |
102 | 493.60 | CHIX | 14:39:47 07/04/2026 |
536 | 493.60 | XLON | 14:39:47 07/04/2026 |
37 | 493.80 | TRQX | 14:39:59 07/04/2026 |
181 | 493.20 | XLON | 14:40:01 07/04/2026 |
180 | 493.60 | BATE | 14:40:28 07/04/2026 |
150 | 493.80 | XLON | 14:41:34 07/04/2026 |
15 | 493.60 | CHIX | 14:41:42 07/04/2026 |
85 | 493.60 | CHIX | 14:41:42 07/04/2026 |
150 | 493.20 | XLON | 14:41:43 07/04/2026 |
152 | 493.20 | XLON | 14:41:43 07/04/2026 |
215 | 493.40 | BATE | 14:41:43 07/04/2026 |
14 | 493.40 | AQXE | 14:41:43 07/04/2026 |
29 | 493.40 | AQXE | 14:41:43 07/04/2026 |
21 | 493.40 | AQXE | 14:41:43 07/04/2026 |
35 | 493.60 | TRQX | 14:42:02 07/04/2026 |
161 | 494.00 | XLON | 14:44:09 07/04/2026 |
161 | 494.00 | XLON | 14:44:09 07/04/2026 |
36 | 494.00 | TRQX | 14:44:11 07/04/2026 |
35 | 493.60 | AQXE | 14:44:12 07/04/2026 |
279 | 493.60 | BATE | 14:44:37 07/04/2026 |
154 | 493.20 | XLON | 14:45:13 07/04/2026 |
232 | 493.20 | XLON | 14:45:13 07/04/2026 |
231 | 493.60 | XLON | 14:45:30 07/04/2026 |
114 | 493.60 | CHIX | 14:45:49 07/04/2026 |
35 | 493.80 | AQXE | 14:46:36 07/04/2026 |
6 | 494.20 | BATE | 14:48:04 07/04/2026 |
103 | 494.20 | CHIX | 14:48:13 07/04/2026 |
350 | 494.00 | XLON | 14:48:16 07/04/2026 |
161 | 494.00 | XLON | 14:48:16 07/04/2026 |
175 | 494.00 | XLON | 14:48:16 07/04/2026 |
39 | 494.60 | XLON | 14:50:09 07/04/2026 |
73 | 494.60 | XLON | 14:50:09 07/04/2026 |
42 | 494.60 | TRQX | 14:50:23 07/04/2026 |
182 | 494.60 | BATE | 14:50:35 07/04/2026 |
109 | 494.80 | CHIX | 14:51:03 07/04/2026 |
35 | 494.80 | AQXE | 14:51:15 07/04/2026 |
155 | 494.60 | BATE | 14:51:31 07/04/2026 |
203 | 494.60 | XLON | 14:51:31 07/04/2026 |
180 | 494.60 | BATE | 14:52:10 07/04/2026 |
6 | 495.00 | TRQX | 14:52:43 07/04/2026 |
32 | 495.00 | TRQX | 14:52:43 07/04/2026 |
1 | 495.20 | CHIX | 14:55:09 07/04/2026 |
9 | 495.40 | CHIX | 14:55:09 07/04/2026 |
78 | 495.40 | CHIX | 14:55:09 07/04/2026 |
176 | 495.40 | BATE | 14:55:18 07/04/2026 |
32 | 495.40 | TRQX | 14:56:08 07/04/2026 |
32 | 495.20 | AQXE | 14:56:36 07/04/2026 |
175 | 495.20 | XLON | 14:56:36 07/04/2026 |
175 | 495.20 | XLON | 14:56:36 07/04/2026 |
210 | 495.20 | XLON | 14:56:36 07/04/2026 |
230 | 495.20 | XLON | 14:56:36 07/04/2026 |
42 | 495.00 | TRQX | 14:59:03 07/04/2026 |
171 | 495.00 | BATE | 14:59:43 07/04/2026 |
290 | 495.00 | XLON | 14:59:43 07/04/2026 |
160 | 495.00 | XLON | 14:59:43 07/04/2026 |
35 | 494.60 | AQXE | 15:01:03 07/04/2026 |
284 | 494.80 | XLON | 15:01:32 07/04/2026 |
12 | 494.80 | CHIX | 15:02:11 07/04/2026 |
95 | 494.80 | CHIX | 15:02:11 07/04/2026 |
154 | 494.60 | BATE | 15:02:19 07/04/2026 |
322 | 494.60 | XLON | 15:02:52 07/04/2026 |
29 | 494.40 | AQXE | 15:03:17 07/04/2026 |
30 | 494.20 | TRQX | 15:03:52 07/04/2026 |
164 | 494.20 | BATE | 15:03:52 07/04/2026 |
274 | 494.40 | XLON | 15:04:46 07/04/2026 |
113 | 494.20 | CHIX | 15:05:42 07/04/2026 |
134 | 493.80 | XLON | 15:05:43 07/04/2026 |
16 | 493.40 | TRQX | 15:06:44 07/04/2026 |
12 | 493.40 | TRQX | 15:06:45 07/04/2026 |
36 | 493.40 | AQXE | 15:07:17 07/04/2026 |
47 | 493.00 | BATE | 15:08:13 07/04/2026 |
150 | 493.00 | BATE | 15:08:13 07/04/2026 |
292 | 493.20 | XLON | 15:09:08 07/04/2026 |
92 | 493.20 | XLON | 15:11:23 07/04/2026 |
186 | 493.20 | XLON | 15:11:23 07/04/2026 |
32 | 493.00 | TRQX | 15:13:29 07/04/2026 |
92 | 493.20 | XLON | 15:13:46 07/04/2026 |
178 | 493.20 | XLON | 15:13:46 07/04/2026 |
6 | 493.20 | CHIX | 15:13:55 07/04/2026 |
14 | 493.20 | CHIX | 15:13:55 07/04/2026 |
95 | 493.20 | CHIX | 15:13:55 07/04/2026 |
40 | 493.40 | AQXE | 15:14:22 07/04/2026 |
40 | 493.40 | BATE | 15:14:57 07/04/2026 |
123 | 493.40 | BATE | 15:14:57 07/04/2026 |
230 | 493.40 | XLON | 15:15:28 07/04/2026 |
93 | 493.80 | CHIX | 15:16:47 07/04/2026 |
231 | 493.80 | BATE | 15:16:56 07/04/2026 |
148 | 493.40 | XLON | 15:17:00 07/04/2026 |
43 | 493.60 | XLON | 15:18:53 07/04/2026 |
127 | 493.60 | XLON | 15:18:53 07/04/2026 |
43 | 493.80 | TRQX | 15:20:37 07/04/2026 |
137 | 493.60 | BATE | 15:20:38 07/04/2026 |
121 | 493.80 | XLON | 15:20:45 07/04/2026 |
87 | 493.60 | CHIX | 15:22:04 07/04/2026 |
142 | 493.80 | XLON | 15:22:44 07/04/2026 |
11 | 493.80 | XLON | 15:22:44 07/04/2026 |
148 | 493.80 | XLON | 15:23:41 07/04/2026 |
148 | 493.80 | XLON | 15:23:41 07/04/2026 |
13 | 494.00 | BATE | 15:24:23 07/04/2026 |
34 | 494.00 | TRQX | 15:24:31 07/04/2026 |
102 | 494.00 | BATE | 15:24:31 07/04/2026 |
132 | 494.00 | XLON | 15:25:42 07/04/2026 |
152 | 494.00 | XLON | 15:25:42 07/04/2026 |
152 | 494.00 | XLON | 15:25:42 07/04/2026 |
105 | 494.20 | CHIX | 15:26:25 07/04/2026 |
4 | 494.40 | BATE | 15:26:51 07/04/2026 |
8 | 494.60 | TRQX | 15:26:52 07/04/2026 |
23 | 494.60 | TRQX | 15:27:16 07/04/2026 |
357 | 494.60 | XLON | 15:27:32 07/04/2026 |
168 | 494.80 | BATE | 15:29:01 07/04/2026 |
416 | 495.00 | XLON | 15:29:36 07/04/2026 |
104 | 495.40 | AQXE | 15:31:04 07/04/2026 |
649 | 495.20 | XLON | 15:31:08 07/04/2026 |
36 | 495.20 | TRQX | 15:31:09 07/04/2026 |
36 | 495.00 | AQXE | 15:31:22 07/04/2026 |
98 | 495.00 | CHIX | 15:31:22 07/04/2026 |
174 | 495.00 | XLON | 15:31:22 07/04/2026 |
168 | 494.80 | BATE | 15:31:22 07/04/2026 |
236 | 494.80 | BATE | 15:31:22 07/04/2026 |
18 | 495.00 | BATE | 15:33:21 07/04/2026 |
98 | 495.20 | CHIX | 15:34:09 07/04/2026 |
101 | 495.00 | BATE | 15:34:14 07/04/2026 |
145 | 495.00 | BATE | 15:34:14 07/04/2026 |
40 | 495.00 | TRQX | 15:34:14 07/04/2026 |
116 | 495.00 | XLON | 15:34:14 07/04/2026 |
232 | 495.00 | XLON | 15:34:14 07/04/2026 |
34 | 495.00 | AQXE | 15:34:15 07/04/2026 |
150 | 494.20 | BATE | 15:36:08 07/04/2026 |
7 | 494.20 | XLON | 15:36:12 07/04/2026 |
158 | 494.20 | XLON | 15:36:12 07/04/2026 |
4 | 494.20 | XLON | 15:36:12 07/04/2026 |
125 | 494.20 | XLON | 15:36:12 07/04/2026 |
37 | 494.60 | TRQX | 15:36:34 07/04/2026 |
103 | 494.40 | CHIX | 15:38:38 07/04/2026 |
158 | 494.40 | XLON | 15:38:38 07/04/2026 |
34 | 494.60 | AQXE | 15:38:40 07/04/2026 |
130 | 494.40 | BATE | 15:39:18 07/04/2026 |
36 | 494.40 | TRQX | 15:40:21 07/04/2026 |
146 | 494.40 | XLON | 15:40:30 07/04/2026 |
96 | 494.40 | CHIX | 15:40:54 07/04/2026 |
144 | 494.40 | BATE | 15:41:07 07/04/2026 |
159 | 494.40 | XLON | 15:41:19 07/04/2026 |
263 | 494.40 | XLON | 15:41:19 07/04/2026 |
48 | 494.60 | AQXE | 15:41:21 07/04/2026 |
142 | 494.60 | BATE | 15:42:45 07/04/2026 |
92 | 494.60 | CHIX | 15:43:01 07/04/2026 |
181 | 494.60 | XLON | 15:43:10 07/04/2026 |
123 | 494.60 | XLON | 15:43:45 07/04/2026 |
150 | 494.60 | XLON | 15:43:53 07/04/2026 |
494 | 494.60 | XLON | 15:43:53 07/04/2026 |
35 | 494.40 | TRQX | 15:43:54 07/04/2026 |
161 | 494.60 | BATE | 15:44:54 07/04/2026 |
228 | 494.00 | XLON | 15:44:54 07/04/2026 |
182 | 494.00 | XLON | 15:45:47 07/04/2026 |
95 | 494.40 | CHIX | 15:46:25 07/04/2026 |
27 | 494.80 | AQXE | 15:46:56 07/04/2026 |
125 | 494.40 | XLON | 15:47:00 07/04/2026 |
173 | 494.40 | BATE | 15:47:00 07/04/2026 |
37 | 494.20 | TRQX | 15:47:15 07/04/2026 |
35 | 494.20 | AQXE | 15:48:00 07/04/2026 |
96 | 494.20 | CHIX | 15:48:59 07/04/2026 |
18 | 494.40 | BATE | 15:49:10 07/04/2026 |
306 | 494.40 | BATE | 15:49:10 07/04/2026 |
98 | 494.40 | XLON | 15:49:25 07/04/2026 |
228 | 494.40 | XLON | 15:49:25 07/04/2026 |
15 | 494.40 | XLON | 15:49:25 07/04/2026 |
6 | 494.20 | TRQX | 15:49:29 07/04/2026 |
25 | 494.20 | TRQX | 15:49:33 07/04/2026 |
79 | 494.20 | XLON | 15:50:05 07/04/2026 |
204 | 494.20 | XLON | 15:50:05 07/04/2026 |
33 | 494.20 | AQXE | 15:50:27 07/04/2026 |
236 | 493.80 | BATE | 15:50:56 07/04/2026 |
88 | 493.80 | CHIX | 15:51:18 07/04/2026 |
28 | 493.80 | TRQX | 15:51:30 07/04/2026 |
33 | 493.40 | AQXE | 15:51:30 07/04/2026 |
319 | 493.40 | XLON | 15:51:30 07/04/2026 |
146 | 493.40 | XLON | 15:51:30 07/04/2026 |
172 | 493.40 | XLON | 15:51:30 07/04/2026 |
96 | 493.20 | XLON | 15:53:29 07/04/2026 |
69 | 493.40 | XLON | 15:53:29 07/04/2026 |
34 | 492.40 | TRQX | 15:53:31 07/04/2026 |
90 | 492.20 | CHIX | 15:54:09 07/04/2026 |
52 | 491.60 | XLON | 15:55:02 07/04/2026 |
207 | 491.60 | XLON | 15:55:02 07/04/2026 |
139 | 491.60 | XLON | 15:55:02 07/04/2026 |
30 | 491.60 | AQXE | 15:55:09 07/04/2026 |
166 | 491.60 | BATE | 15:55:11 07/04/2026 |
23 | 490.60 | XLON | 15:55:52 07/04/2026 |
212 | 490.60 | XLON | 15:55:52 07/04/2026 |
17 | 491.20 | TRQX | 15:56:03 07/04/2026 |
17 | 491.40 | TRQX | 15:56:03 07/04/2026 |
83 | 490.80 | CHIX | 15:56:21 07/04/2026 |
10 | 491.00 | BATE | 15:57:00 07/04/2026 |
152 | 491.40 | BATE | 15:57:00 07/04/2026 |
16 | 491.60 | AQXE | 15:58:12 07/04/2026 |
20 | 491.60 | AQXE | 15:58:12 07/04/2026 |
300 | 491.00 | XLON | 15:58:15 07/04/2026 |
316 | 491.00 | XLON | 15:58:15 07/04/2026 |
30 | 491.00 | TRQX | 15:58:25 07/04/2026 |
9 | 491.00 | CHIX | 15:58:33 07/04/2026 |
89 | 491.00 | CHIX | 15:58:33 07/04/2026 |
86 | 491.20 | BATE | 15:58:40 07/04/2026 |
102 | 491.40 | BATE | 15:58:40 07/04/2026 |
165 | 490.80 | XLON | 15:58:41 07/04/2026 |
149 | 490.80 | XLON | 15:58:41 07/04/2026 |
165 | 490.80 | XLON | 15:58:41 07/04/2026 |
173 | 490.40 | BATE | 15:59:11 07/04/2026 |
39 | 490.20 | TRQX | 15:59:12 07/04/2026 |
149 | 490.20 | XLON | 15:59:12 07/04/2026 |
8 | 490.00 | AQXE | 15:59:17 07/04/2026 |
8 | 490.00 | AQXE | 15:59:17 07/04/2026 |
16 | 490.00 | AQXE | 15:59:50 07/04/2026 |
91 | 489.60 | CHIX | 16:00:15 07/04/2026 |
129 | 489.80 | XLON | 16:00:56 07/04/2026 |
233 | 489.80 | XLON | 16:00:56 07/04/2026 |
34 | 490.00 | AQXE | 16:01:39 07/04/2026 |
131 | 490.00 | BATE | 16:01:39 07/04/2026 |
160 | 490.00 | BATE | 16:01:39 07/04/2026 |
35 | 490.00 | TRQX | 16:01:39 07/04/2026 |
165 | 490.00 | XLON | 16:01:39 07/04/2026 |
257 | 489.60 | XLON | 16:02:20 07/04/2026 |
89 | 489.40 | CHIX | 16:02:23 07/04/2026 |
160 | 488.80 | BATE | 16:04:12 07/04/2026 |
28 | 488.80 | TRQX | 16:04:26 07/04/2026 |
160 | 488.60 | BATE | 16:04:26 07/04/2026 |
164 | 488.60 | XLON | 16:04:26 07/04/2026 |
328 | 488.60 | XLON | 16:04:26 07/04/2026 |
103 | 488.60 | CHIX | 16:05:14 07/04/2026 |
37 | 488.80 | AQXE | 16:05:26 07/04/2026 |
41 | 488.80 | TRQX | 16:06:34 07/04/2026 |
140 | 488.60 | BATE | 16:07:05 07/04/2026 |
570 | 488.60 | XLON | 16:07:05 07/04/2026 |
5 | 488.60 | AQXE | 16:07:35 07/04/2026 |
28 | 488.60 | AQXE | 16:07:36 07/04/2026 |
86 | 488.40 | CHIX | 16:07:43 07/04/2026 |
163 | 488.60 | BATE | 16:09:07 07/04/2026 |
40 | 488.80 | XLON | 16:09:11 07/04/2026 |
192 | 488.80 | XLON | 16:09:11 07/04/2026 |
30 | 488.60 | AQXE | 16:09:16 07/04/2026 |
149 | 488.20 | XLON | 16:09:48 07/04/2026 |
316 | 488.20 | XLON | 16:09:48 07/04/2026 |
100 | 488.20 | CHIX | 16:10:17 07/04/2026 |
144 | 488.00 | XLON | 16:10:17 07/04/2026 |
38 | 488.00 | TRQX | 16:10:18 07/04/2026 |
150 | 487.60 | XLON | 16:10:52 07/04/2026 |
179 | 488.20 | BATE | 16:11:29 07/04/2026 |
34 | 488.00 | AQXE | 16:11:41 07/04/2026 |
111 | 488.20 | CHIX | 16:12:56 07/04/2026 |
144 | 488.20 | XLON | 16:12:56 07/04/2026 |
597 | 488.20 | XLON | 16:12:56 07/04/2026 |
41 | 488.40 | TRQX | 16:13:12 07/04/2026 |
244 | 488.20 | BATE | 16:14:11 07/04/2026 |
149 | 488.20 | XLON | 16:14:11 07/04/2026 |
177 | 488.20 | BATE | 16:14:11 07/04/2026 |
306 | 488.20 | XLON | 16:14:11 07/04/2026 |
32 | 488.40 | AQXE | 16:14:23 07/04/2026 |
42 | 488.00 | TRQX | 16:14:24 07/04/2026 |
299 | 488.60 | CHIX | 16:15:25 07/04/2026 |
443 | 490.60 | XLON | 16:15:57 07/04/2026 |
112 | 490.00 | TRQX | 16:16:00 07/04/2026 |
843 | 489.80 | XLON | 16:16:01 07/04/2026 |
143 | 489.80 | XLON | 16:16:01 07/04/2026 |
70 | 489.60 | CHIX | 16:16:13 07/04/2026 |
620 | 489.60 | BATE | 16:16:30 07/04/2026 |
121 | 489.40 | AQXE | 16:16:34 07/04/2026 |
204 | 489.20 | XLON | 16:18:23 07/04/2026 |
353 | 489.20 | XLON | 16:18:23 07/04/2026 |
79 | 489.20 | CHIX | 16:18:31 07/04/2026 |
39 | 489.20 | TRQX | 16:18:40 07/04/2026 |
1 | 489.20 | AQXE | 16:18:40 07/04/2026 |
322 | 489.20 | BATE | 16:18:58 07/04/2026 |
69 | 489.00 | XLON | 16:19:03 07/04/2026 |
52 | 489.00 | XLON | 16:19:03 07/04/2026 |
156 | 488.80 | XLON | 16:19:23 07/04/2026 |
111 | 489.20 | CHIX | 16:20:56 07/04/2026 |
16 | 489.40 | BATE | 16:21:01 07/04/2026 |
222 | 489.40 | BATE | 16:21:02 07/04/2026 |
28 | 489.20 | TRQX | 16:21:04 07/04/2026 |
347 | 489.00 | XLON | 16:21:06 07/04/2026 |
5 | 489.00 | AQXE | 16:21:32 07/04/2026 |
534 | 488.60 | XLON | 16:22:53 07/04/2026 |
207 | 488.60 | XLON | 16:22:53 07/04/2026 |
251 | 488.60 | BATE | 16:22:53 07/04/2026 |
42 | 488.40 | TRQX | 16:22:53 07/04/2026 |
83 | 488.40 | CHIX | 16:22:53 07/04/2026 |
4 | 488.20 | TRQX | 16:23:27 07/04/2026 |
25 | 488.20 | CHIX | 16:23:27 07/04/2026 |
106 | 488.40 | AQXE | 16:23:40 07/04/2026 |
28 | 488.00 | CHIX | 16:23:45 07/04/2026 |
252 | 487.80 | XLON | 16:23:45 07/04/2026 |
14 | 488.00 | TRQX | 16:24:34 07/04/2026 |
28 | 488.00 | CHIX | 16:24:34 07/04/2026 |
2 | 487.80 | BATE | 16:24:47 07/04/2026 |
117 | 488.60 | XLON | 16:26:09 07/04/2026 |
19 | 488.60 | AQXE | 16:26:32 07/04/2026 |
471 | 488.60 | XLON | 16:26:32 07/04/2026 |
20 | 488.40 | CHIX | 16:26:32 07/04/2026 |
289 | 488.40 | BATE | 16:26:32 07/04/2026 |
13 | 488.40 | TRQX | 16:26:46 07/04/2026 |
168 | 488.60 | XLON | 16:27:11 07/04/2026 |
8 | 488.60 | BATE | 16:27:12 07/04/2026 |
107 | 488.60 | XLON | 16:27:24 07/04/2026 |
24 | 488.60 | XLON | 16:27:35 07/04/2026 |
23 | 502.50 | XLON | 08:05:02 08/04/2026 |
115 | 502.50 | XLON | 08:05:02 08/04/2026 |
198 | 503.00 | XLON | 08:06:59 08/04/2026 |
127 | 503.50 | BATE | 08:09:45 08/04/2026 |
114 | 503.00 | XLON | 08:09:48 08/04/2026 |
12 | 503.50 | BATE | 08:09:48 08/04/2026 |
38 | 504.00 | TRQX | 08:10:33 08/04/2026 |
162 | 503.50 | XLON | 08:10:55 08/04/2026 |
87 | 503.50 | CHIX | 08:11:03 08/04/2026 |
31 | 503.00 | AQXE | 08:11:35 08/04/2026 |
135 | 502.50 | BATE | 08:11:54 08/04/2026 |
222 | 503.50 | XLON | 08:13:53 08/04/2026 |
144 | 502.00 | XLON | 08:15:13 08/04/2026 |
121 | 502.00 | XLON | 08:17:06 08/04/2026 |
218 | 503.00 | BATE | 08:17:35 08/04/2026 |
440 | 504.00 | XLON | 08:19:55 08/04/2026 |
34 | 505.00 | AQXE | 08:21:02 08/04/2026 |
39 | 505.00 | TRQX | 08:21:02 08/04/2026 |
100 | 505.00 | CHIX | 08:21:02 08/04/2026 |
132 | 505.00 | BATE | 08:21:02 08/04/2026 |
333 | 505.00 | XLON | 08:22:11 08/04/2026 |
116 | 506.00 | BATE | 08:22:18 08/04/2026 |
80 | 507.00 | CHIX | 08:24:33 08/04/2026 |
49 | 507.00 | XLON | 08:24:40 08/04/2026 |
143 | 507.00 | XLON | 08:24:40 08/04/2026 |
44 | 507.00 | TRQX | 08:24:50 08/04/2026 |
38 | 507.00 | AQXE | 08:26:01 08/04/2026 |
31 | 507.00 | TRQX | 08:26:41 08/04/2026 |
426 | 507.00 | XLON | 08:27:31 08/04/2026 |
81 | 507.00 | CHIX | 08:28:05 08/04/2026 |
36 | 507.00 | AQXE | 08:28:43 08/04/2026 |
417 | 507.00 | XLON | 08:29:44 08/04/2026 |
324 | 506.50 | BATE | 08:30:05 08/04/2026 |
40 | 507.00 | TRQX | 08:31:30 08/04/2026 |
160 | 506.50 | BATE | 08:31:59 08/04/2026 |
239 | 507.00 | XLON | 08:33:35 08/04/2026 |
235 | 507.50 | XLON | 08:35:28 08/04/2026 |
183 | 508.00 | XLON | 08:36:21 08/04/2026 |
93 | 507.50 | CHIX | 08:36:36 08/04/2026 |
171 | 508.00 | BATE | 08:36:58 08/04/2026 |
36 | 507.50 | TRQX | 08:37:19 08/04/2026 |
26 | 507.50 | AQXE | 08:39:54 08/04/2026 |
33 | 507.50 | AQXE | 08:39:54 08/04/2026 |
94 | 507.50 | CHIX | 08:39:54 08/04/2026 |
405 | 507.50 | XLON | 08:39:54 08/04/2026 |
145 | 508.00 | BATE | 08:40:08 08/04/2026 |
119 | 508.00 | XLON | 08:41:39 08/04/2026 |
42 | 507.50 | TRQX | 08:43:42 08/04/2026 |
74 | 508.00 | XLON | 08:44:05 08/04/2026 |
88 | 508.00 | XLON | 08:44:05 08/04/2026 |
104 | 507.50 | BATE | 08:45:01 08/04/2026 |
95 | 507.50 | CHIX | 08:46:10 08/04/2026 |
9 | 508.00 | XLON | 08:46:13 08/04/2026 |
21 | 508.00 | XLON | 08:46:13 08/04/2026 |
20 | 508.00 | XLON | 08:46:13 08/04/2026 |
84 | 508.00 | XLON | 08:46:13 08/04/2026 |
137 | 507.50 | XLON | 08:47:30 08/04/2026 |
28 | 507.50 | AQXE | 08:47:50 08/04/2026 |
6 | 507.50 | AQXE | 08:47:50 08/04/2026 |
168 | 507.00 | BATE | 08:49:17 08/04/2026 |
38 | 507.50 | TRQX | 08:49:23 08/04/2026 |
80 | 507.50 | XLON | 08:50:03 08/04/2026 |
108 | 507.50 | XLON | 08:50:03 08/04/2026 |
141 | 507.50 | XLON | 08:50:03 08/04/2026 |
50 | 507.50 | XLON | 08:50:03 08/04/2026 |
112 | 506.50 | BATE | 08:50:48 08/04/2026 |
140 | 506.50 | XLON | 08:50:48 08/04/2026 |
90 | 508.00 | CHIX | 08:52:32 08/04/2026 |
166 | 508.00 | XLON | 08:54:10 08/04/2026 |
116 | 507.50 | BATE | 08:56:03 08/04/2026 |
38 | 508.00 | AQXE | 08:56:15 08/04/2026 |
140 | 507.00 | XLON | 08:56:37 08/04/2026 |
130 | 507.00 | XLON | 09:00:19 08/04/2026 |
224 | 508.00 | XLON | 09:02:54 08/04/2026 |
144 | 507.50 | BATE | 09:04:11 08/04/2026 |
45 | 508.00 | TRQX | 09:04:12 08/04/2026 |
80 | 507.50 | CHIX | 09:04:54 08/04/2026 |
189 | 507.50 | XLON | 09:04:54 08/04/2026 |
40 | 508.00 | TRQX | 09:07:19 08/04/2026 |
459 | 508.50 | XLON | 09:09:25 08/04/2026 |
124 | 508.50 | CHIX | 09:10:32 08/04/2026 |
274 | 508.50 | XLON | 09:11:30 08/04/2026 |
92 | 508.50 | XLON | 09:15:01 08/04/2026 |
62 | 508.50 | XLON | 09:15:08 08/04/2026 |
45 | 508.50 | AQXE | 09:18:00 08/04/2026 |
133 | 508.50 | XLON | 09:18:00 08/04/2026 |
40 | 508.50 | TRQX | 09:18:12 08/04/2026 |
438 | 507.50 | BATE | 09:19:07 08/04/2026 |
229 | 507.50 | XLON | 09:19:41 08/04/2026 |
37 | 508.50 | AQXE | 09:20:40 08/04/2026 |
142 | 507.50 | XLON | 09:21:40 08/04/2026 |
35 | 507.50 | BATE | 09:22:10 08/04/2026 |
95 | 507.50 | BATE | 09:22:10 08/04/2026 |
96 | 507.50 | CHIX | 09:23:05 08/04/2026 |
166 | 507.50 | XLON | 09:23:52 08/04/2026 |
44 | 507.00 | TRQX | 09:24:30 08/04/2026 |
174 | 507.00 | BATE | 09:24:30 08/04/2026 |
33 | 507.50 | AQXE | 09:25:16 08/04/2026 |
330 | 507.00 | XLON | 09:25:53 08/04/2026 |
93 | 507.50 | CHIX | 09:26:25 08/04/2026 |
174 | 507.50 | XLON | 09:28:15 08/04/2026 |
182 | 507.50 | BATE | 09:30:14 08/04/2026 |
35 | 507.50 | XLON | 09:30:35 08/04/2026 |
277 | 507.50 | XLON | 09:30:35 08/04/2026 |
41 | 507.00 | TRQX | 09:30:58 08/04/2026 |
36 | 507.50 | AQXE | 09:32:06 08/04/2026 |
204 | 507.50 | BATE | 09:32:16 08/04/2026 |
102 | 507.50 | CHIX | 09:32:23 08/04/2026 |
338 | 507.00 | XLON | 09:32:43 08/04/2026 |
132 | 508.50 | XLON | 09:34:46 08/04/2026 |
148 | 508.00 | XLON | 09:36:09 08/04/2026 |
35 | 508.00 | AQXE | 09:36:09 08/04/2026 |
44 | 508.00 | TRQX | 09:36:42 08/04/2026 |
49 | 508.50 | BATE | 09:37:15 08/04/2026 |
119 | 508.50 | BATE | 09:37:15 08/04/2026 |
220 | 508.00 | XLON | 09:38:29 08/04/2026 |
60 | 508.00 | XLON | 09:42:09 08/04/2026 |
74 | 508.00 | XLON | 09:42:09 08/04/2026 |
98 | 508.00 | CHIX | 09:42:09 08/04/2026 |
174 | 508.00 | XLON | 09:44:50 08/04/2026 |
128 | 509.00 | BATE | 09:45:47 08/04/2026 |
38 | 509.00 | TRQX | 09:46:04 08/04/2026 |
168 | 508.50 | XLON | 09:48:29 08/04/2026 |
24 | 508.50 | AQXE | 09:50:44 08/04/2026 |
151 | 508.50 | XLON | 09:52:59 08/04/2026 |
142 | 508.50 | BATE | 09:53:32 08/04/2026 |
129 | 508.00 | XLON | 09:57:46 08/04/2026 |
79 | 508.50 | CHIX | 09:58:29 08/04/2026 |
40 | 509.50 | TRQX | 09:59:55 08/04/2026 |
35 | 509.50 | AQXE | 10:01:28 08/04/2026 |
176 | 509.50 | BATE | 10:01:28 08/04/2026 |
118 | 509.50 | XLON | 10:01:32 08/04/2026 |
233 | 509.50 | XLON | 10:01:32 08/04/2026 |
70 | 509.50 | CHIX | 10:01:43 08/04/2026 |
223 | 508.50 | XLON | 10:03:13 08/04/2026 |
217 | 509.00 | XLON | 10:06:34 08/04/2026 |
32 | 509.50 | TRQX | 10:06:54 08/04/2026 |
29 | 509.50 | AQXE | 10:07:12 08/04/2026 |
145 | 509.00 | XLON | 10:08:40 08/04/2026 |
35 | 509.50 | XLON | 10:13:07 08/04/2026 |
178 | 509.50 | XLON | 10:13:07 08/04/2026 |
98 | 509.00 | CHIX | 10:15:15 08/04/2026 |
274 | 509.00 | BATE | 10:15:15 08/04/2026 |
5 | 509.50 | XLON | 10:15:18 08/04/2026 |
170 | 509.50 | XLON | 10:15:18 08/04/2026 |
32 | 509.50 | AQXE | 10:15:31 08/04/2026 |
40 | 509.50 | TRQX | 10:15:32 08/04/2026 |
98 | 509.50 | XLON | 10:17:15 08/04/2026 |
23 | 509.50 | XLON | 10:17:15 08/04/2026 |
160 | 509.50 | XLON | 10:17:15 08/04/2026 |
142 | 509.00 | BATE | 10:17:47 08/04/2026 |
166 | 509.00 | BATE | 10:19:38 08/04/2026 |
235 | 509.00 | XLON | 10:19:38 08/04/2026 |
15 | 509.00 | TRQX | 10:22:49 08/04/2026 |
173 | 509.00 | XLON | 10:23:15 08/04/2026 |
11 | 509.00 | XLON | 10:23:15 08/04/2026 |
89 | 509.50 | CHIX | 10:25:11 08/04/2026 |
155 | 509.50 | XLON | 10:25:15 08/04/2026 |
116 | 510.00 | BATE | 10:25:31 08/04/2026 |
36 | 509.50 | AQXE | 10:26:37 08/04/2026 |
38 | 509.00 | TRQX | 10:26:37 08/04/2026 |
80 | 509.50 | CHIX | 10:27:46 08/04/2026 |
1 | 510.00 | BATE | 10:29:47 08/04/2026 |
160 | 510.00 | BATE | 10:29:47 08/04/2026 |
349 | 509.00 | XLON | 10:30:22 08/04/2026 |
162 | 509.00 | XLON | 10:32:45 08/04/2026 |
33 | 509.00 | TRQX | 10:33:03 08/04/2026 |
27 | 509.00 | AQXE | 10:35:53 08/04/2026 |
1 | 509.00 | AQXE | 10:35:53 08/04/2026 |
153 | 508.00 | XLON | 10:36:40 08/04/2026 |
46 | 508.00 | XLON | 10:39:37 08/04/2026 |
131 | 508.00 | XLON | 10:39:37 08/04/2026 |
203 | 508.00 | BATE | 10:39:37 08/04/2026 |
91 | 507.00 | CHIX | 10:40:58 08/04/2026 |
118 | 507.50 | XLON | 10:41:33 08/04/2026 |
173 | 506.50 | XLON | 10:43:09 08/04/2026 |
124 | 506.00 | BATE | 10:45:29 08/04/2026 |
133 | 506.00 | XLON | 10:45:54 08/04/2026 |
38 | 506.00 | TRQX | 10:46:35 08/04/2026 |
126 | 506.00 | XLON | 10:48:30 08/04/2026 |
36 | 506.00 | AQXE | 10:48:51 08/04/2026 |
88 | 506.00 | CHIX | 10:49:45 08/04/2026 |
38 | 506.50 | TRQX | 10:51:46 08/04/2026 |
352 | 506.50 | XLON | 10:51:59 08/04/2026 |
154 | 506.50 | XLON | 10:53:58 08/04/2026 |
1 | 506.50 | CHIX | 10:54:33 08/04/2026 |
82 | 506.50 | CHIX | 10:54:33 08/04/2026 |
4 | 506.50 | CHIX | 10:54:33 08/04/2026 |
179 | 506.50 | XLON | 10:56:11 08/04/2026 |
36 | 507.00 | AQXE | 10:56:57 08/04/2026 |
257 | 507.00 | BATE | 11:00:10 08/04/2026 |
40 | 507.00 | TRQX | 11:01:42 08/04/2026 |
151 | 507.00 | BATE | 11:01:59 08/04/2026 |
157 | 506.50 | XLON | 11:04:44 08/04/2026 |
222 | 506.50 | XLON | 11:04:44 08/04/2026 |
91 | 507.00 | CHIX | 11:06:11 08/04/2026 |
200 | 507.00 | BATE | 11:06:16 08/04/2026 |
360 | 507.00 | XLON | 11:06:33 08/04/2026 |
38 | 507.50 | AQXE | 11:08:37 08/04/2026 |
110 | 507.00 | XLON | 11:09:06 08/04/2026 |
160 | 507.50 | XLON | 11:12:24 08/04/2026 |
40 | 508.00 | TRQX | 11:13:28 08/04/2026 |
180 | 507.00 | XLON | 11:15:49 08/04/2026 |
25 | 507.00 | AQXE | 11:16:29 08/04/2026 |
160 | 507.00 | BATE | 11:17:11 08/04/2026 |
123 | 507.00 | XLON | 11:18:17 08/04/2026 |
232 | 507.00 | XLON | 11:20:30 08/04/2026 |
25 | 507.00 | AQXE | 11:20:42 08/04/2026 |
36 | 507.00 | TRQX | 11:22:37 08/04/2026 |
295 | 507.00 | XLON | 11:22:53 08/04/2026 |
268 | 507.00 | XLON | 11:25:17 08/04/2026 |
74 | 507.00 | BATE | 11:25:28 08/04/2026 |
19 | 507.00 | CHIX | 11:25:45 08/04/2026 |
82 | 507.00 | CHIX | 11:25:45 08/04/2026 |
40 | 507.00 | TRQX | 11:27:19 08/04/2026 |
306 | 507.00 | BATE | 11:27:30 08/04/2026 |
138 | 507.00 | XLON | 11:27:47 08/04/2026 |
40 | 507.00 | AQXE | 11:27:55 08/04/2026 |
168 | 507.00 | XLON | 11:29:26 08/04/2026 |
102 | 507.00 | CHIX | 11:31:05 08/04/2026 |
179 | 507.00 | BATE | 11:31:13 08/04/2026 |
204 | 507.00 | XLON | 11:31:13 08/04/2026 |
208 | 507.50 | XLON | 11:33:25 08/04/2026 |
87 | 508.00 | CHIX | 11:34:21 08/04/2026 |
164 | 508.00 | XLON | 11:37:05 08/04/2026 |
43 | 509.00 | TRQX | 11:40:58 08/04/2026 |
8 | 509.00 | XLON | 11:41:05 08/04/2026 |
156 | 509.00 | XLON | 11:41:08 08/04/2026 |
149 | 509.50 | XLON | 11:43:31 08/04/2026 |
79 | 509.50 | XLON | 11:43:31 08/04/2026 |
80 | 509.50 | XLON | 11:43:31 08/04/2026 |
105 | 509.50 | XLON | 11:43:31 08/04/2026 |
34 | 509.50 | XLON | 11:43:35 08/04/2026 |
144 | 510.00 | CHIX | 11:43:38 08/04/2026 |
139 | 509.50 | XLON | 11:46:35 08/04/2026 |
18 | 510.00 | XLON | 11:49:10 08/04/2026 |
356 | 510.00 | XLON | 11:49:10 08/04/2026 |
42 | 510.00 | TRQX | 11:49:13 08/04/2026 |
161 | 510.00 | BATE | 11:49:13 08/04/2026 |
156 | 510.00 | BATE | 11:51:00 08/04/2026 |
32 | 510.00 | TRQX | 11:51:29 08/04/2026 |
144 | 510.00 | XLON | 11:52:07 08/04/2026 |
152 | 510.00 | BATE | 11:52:59 08/04/2026 |
34 | 509.50 | AQXE | 11:53:10 08/04/2026 |
44 | 509.50 | AQXE | 11:53:10 08/04/2026 |
87 | 509.50 | CHIX | 11:53:34 08/04/2026 |
80 | 509.00 | XLON | 11:53:55 08/04/2026 |
89 | 509.00 | XLON | 11:53:58 08/04/2026 |
185 | 510.00 | BATE | 11:54:51 08/04/2026 |
27 | 509.50 | AQXE | 11:57:16 08/04/2026 |
159 | 509.50 | XLON | 11:57:43 08/04/2026 |
208 | 510.00 | BATE | 11:59:30 08/04/2026 |
97 | 509.50 | CHIX | 12:00:02 08/04/2026 |
76 | 509.50 | XLON | 12:00:07 08/04/2026 |
80 | 509.50 | XLON | 12:00:07 08/04/2026 |
188 | 509.50 | XLON | 12:00:07 08/04/2026 |
170 | 509.00 | XLON | 12:00:54 08/04/2026 |
45 | 510.00 | BATE | 12:03:38 08/04/2026 |
93 | 510.00 | BATE | 12:03:38 08/04/2026 |
15 | 509.50 | AQXE | 12:05:08 08/04/2026 |
16 | 509.50 | AQXE | 12:05:09 08/04/2026 |
194 | 509.00 | XLON | 12:07:33 08/04/2026 |
252 | 509.00 | XLON | 12:07:33 08/04/2026 |
40 | 509.00 | TRQX | 12:07:33 08/04/2026 |
53 | 509.00 | TRQX | 12:07:33 08/04/2026 |
160 | 509.00 | BATE | 12:09:09 08/04/2026 |
104 | 509.00 | CHIX | 12:09:25 08/04/2026 |
34 | 509.00 | XLON | 12:10:16 08/04/2026 |
146 | 509.00 | XLON | 12:10:16 08/04/2026 |
32 | 509.50 | AQXE | 12:10:48 08/04/2026 |
156 | 509.50 | XLON | 12:14:20 08/04/2026 |
129 | 509.50 | BATE | 12:15:32 08/04/2026 |
258 | 510.00 | XLON | 12:16:36 08/04/2026 |
28 | 510.00 | AQXE | 12:19:23 08/04/2026 |
39 | 510.00 | TRQX | 12:19:23 08/04/2026 |
150 | 510.00 | XLON | 12:19:23 08/04/2026 |
138 | 510.00 | BATE | 12:20:10 08/04/2026 |
82 | 510.50 | CHIX | 12:20:17 08/04/2026 |
140 | 510.00 | XLON | 12:22:45 08/04/2026 |
187 | 510.50 | XLON | 12:25:22 08/04/2026 |
234 | 510.50 | XLON | 12:27:40 08/04/2026 |
46 | 511.50 | TRQX | 12:28:39 08/04/2026 |
80 | 511.00 | CHIX | 12:29:40 08/04/2026 |
119 | 510.50 | XLON | 12:29:43 08/04/2026 |
196 | 510.50 | BATE | 12:29:43 08/04/2026 |
148 | 510.50 | XLON | 12:31:48 08/04/2026 |
80 | 510.50 | XLON | 12:34:05 08/04/2026 |
73 | 510.50 | XLON | 12:34:05 08/04/2026 |
81 | 510.50 | XLON | 12:34:05 08/04/2026 |
188 | 510.50 | BATE | 12:34:14 08/04/2026 |
85 | 510.50 | CHIX | 12:35:05 08/04/2026 |
286 | 510.50 | XLON | 12:35:53 08/04/2026 |
129 | 510.50 | BATE | 12:36:19 08/04/2026 |
32 | 511.00 | AQXE | 12:36:21 08/04/2026 |
102 | 510.50 | CHIX | 12:37:40 08/04/2026 |
207 | 510.50 | BATE | 12:38:04 08/04/2026 |
152 | 510.50 | XLON | 12:38:20 08/04/2026 |
450 | 510.50 | XLON | 12:38:20 08/04/2026 |
49 | 510.00 | AQXE | 12:38:27 08/04/2026 |
38 | 510.00 | TRQX | 12:38:27 08/04/2026 |
39 | 510.00 | TRQX | 12:38:27 08/04/2026 |
137 | 510.50 | BATE | 12:42:44 08/04/2026 |
270 | 510.50 | XLON | 12:42:44 08/04/2026 |
38 | 510.50 | TRQX | 12:42:46 08/04/2026 |
302 | 510.50 | XLON | 12:45:03 08/04/2026 |
99 | 510.50 | CHIX | 12:45:36 08/04/2026 |
202 | 510.50 | XLON | 12:46:50 08/04/2026 |
119 | 510.50 | BATE | 12:47:05 08/04/2026 |
3 | 510.50 | BATE | 12:47:05 08/04/2026 |
36 | 511.00 | TRQX | 12:47:30 08/04/2026 |
249 | 510.50 | XLON | 12:49:16 08/04/2026 |
88 | 510.50 | CHIX | 12:51:54 08/04/2026 |
122 | 510.50 | BATE | 12:51:54 08/04/2026 |
33 | 510.50 | AQXE | 12:51:54 08/04/2026 |
38 | 510.50 | AQXE | 12:51:54 08/04/2026 |
257 | 510.50 | XLON | 12:51:54 08/04/2026 |
153 | 510.00 | BATE | 12:54:53 08/04/2026 |
41 | 510.50 | TRQX | 12:57:48 08/04/2026 |
33 | 510.50 | AQXE | 12:58:30 08/04/2026 |
338 | 510.50 | XLON | 12:58:37 08/04/2026 |
1 | 510.50 | CHIX | 12:59:09 08/04/2026 |
213 | 510.50 | BATE | 12:59:47 08/04/2026 |
199 | 510.00 | XLON | 13:00:34 08/04/2026 |
239 | 510.00 | XLON | 13:00:34 08/04/2026 |
146 | 510.50 | XLON | 13:00:34 08/04/2026 |
39 | 510.50 | TRQX | 13:00:43 08/04/2026 |
33 | 510.50 | AQXE | 13:01:05 08/04/2026 |
89 | 510.00 | CHIX | 13:01:50 08/04/2026 |
171 | 510.00 | XLON | 13:02:57 08/04/2026 |
174 | 510.00 | XLON | 13:02:57 08/04/2026 |
147 | 510.00 | BATE | 13:02:58 08/04/2026 |
5 | 510.00 | XLON | 13:03:00 08/04/2026 |
102 | 510.50 | CHIX | 13:04:06 08/04/2026 |
198 | 510.50 | XLON | 13:05:04 08/04/2026 |
158 | 510.00 | XLON | 13:05:16 08/04/2026 |
292 | 510.00 | XLON | 13:05:16 08/04/2026 |
118 | 510.00 | XLON | 13:05:44 08/04/2026 |
38 | 510.00 | AQXE | 13:05:44 08/04/2026 |
9 | 510.00 | BATE | 13:05:44 08/04/2026 |
94 | 510.50 | CHIX | 13:08:02 08/04/2026 |
183 | 510.50 | BATE | 13:08:02 08/04/2026 |
268 | 510.50 | BATE | 13:08:02 08/04/2026 |
76 | 510.50 | TRQX | 13:08:02 08/04/2026 |
37 | 510.50 | XLON | 13:08:17 08/04/2026 |
57 | 510.50 | XLON | 13:08:17 08/04/2026 |
150 | 510.50 | XLON | 13:08:17 08/04/2026 |
102 | 512.00 | CHIX | 13:12:41 08/04/2026 |
300 | 512.00 | BATE | 13:12:44 08/04/2026 |
182 | 512.00 | XLON | 13:13:05 08/04/2026 |
232 | 512.00 | XLON | 13:13:05 08/04/2026 |
85 | 512.00 | XLON | 13:13:05 08/04/2026 |
223 | 512.00 | XLON | 13:13:05 08/04/2026 |
162 | 512.00 | XLON | 13:18:10 08/04/2026 |
31 | 512.50 | AQXE | 13:18:47 08/04/2026 |
47 | 512.50 | TRQX | 13:18:48 08/04/2026 |
120 | 512.50 | BATE | 13:19:35 08/04/2026 |
174 | 512.00 | XLON | 13:19:40 08/04/2026 |
27 | 512.00 | AQXE | 13:19:40 08/04/2026 |
90 | 512.00 | CHIX | 13:20:53 08/04/2026 |
37 | 512.00 | TRQX | 13:21:11 08/04/2026 |
255 | 511.50 | XLON | 13:21:29 08/04/2026 |
34 | 512.00 | AQXE | 13:22:45 08/04/2026 |
210 | 512.00 | BATE | 13:23:13 08/04/2026 |
312 | 512.00 | XLON | 13:24:56 08/04/2026 |
78 | 513.00 | CHIX | 13:26:07 08/04/2026 |
173 | 513.00 | XLON | 13:26:07 08/04/2026 |
326 | 513.00 | XLON | 13:26:07 08/04/2026 |
40 | 513.00 | TRQX | 13:26:07 08/04/2026 |
85 | 514.00 | CHIX | 13:28:44 08/04/2026 |
294 | 513.50 | XLON | 13:28:51 08/04/2026 |
188 | 513.50 | XLON | 13:28:51 08/04/2026 |
308 | 513.50 | XLON | 13:30:50 08/04/2026 |
89 | 514.00 | CHIX | 13:31:07 08/04/2026 |
84 | 514.00 | CHIX | 13:32:43 08/04/2026 |
340 | 513.50 | XLON | 13:32:47 08/04/2026 |
595 | 513.50 | BATE | 13:33:12 08/04/2026 |
50 | 513.50 | TRQX | 13:33:12 08/04/2026 |
56 | 513.50 | AQXE | 13:33:14 08/04/2026 |
54 | 514.00 | BATE | 13:34:58 08/04/2026 |
290 | 514.00 | BATE | 13:34:58 08/04/2026 |
72 | 514.00 | CHIX | 13:34:59 08/04/2026 |
444 | 513.50 | XLON | 13:35:02 08/04/2026 |
282 | 513.50 | XLON | 13:35:02 08/04/2026 |
36 | 513.50 | AQXE | 13:35:05 08/04/2026 |
42 | 513.50 | TRQX | 13:35:48 08/04/2026 |
44 | 513.50 | TRQX | 13:35:48 08/04/2026 |
168 | 513.50 | XLON | 13:37:04 08/04/2026 |
29 | 513.50 | AQXE | 13:37:33 08/04/2026 |
15 | 513.50 | XLON | 13:39:32 08/04/2026 |
25 | 513.50 | AQXE | 13:40:42 08/04/2026 |
110 | 513.50 | BATE | 13:41:08 08/04/2026 |
8 | 513.50 | BATE | 13:41:34 08/04/2026 |
54 | 513.50 | BATE | 13:41:34 08/04/2026 |
90 | 514.00 | CHIX | 13:42:19 08/04/2026 |
125 | 513.50 | XLON | 13:43:07 08/04/2026 |
276 | 513.50 | XLON | 13:43:07 08/04/2026 |
192 | 513.50 | XLON | 13:45:21 08/04/2026 |
44 | 513.50 | TRQX | 13:46:21 08/04/2026 |
176 | 513.50 | BATE | 13:46:25 08/04/2026 |
132 | 513.50 | XLON | 13:47:18 08/04/2026 |
30 | 513.50 | AQXE | 13:47:43 08/04/2026 |
262 | 513.50 | XLON | 13:51:20 08/04/2026 |
24 | 513.50 | CHIX | 13:51:20 08/04/2026 |
35 | 513.50 | CHIX | 13:52:15 08/04/2026 |
7 | 513.50 | CHIX | 13:52:16 08/04/2026 |
38 | 514.00 | TRQX | 13:52:29 08/04/2026 |
228 | 514.00 | XLON | 13:53:23 08/04/2026 |
33 | 514.00 | XLON | 13:53:23 08/04/2026 |
32 | 514.00 | BATE | 13:53:33 08/04/2026 |
167 | 514.00 | BATE | 13:53:33 08/04/2026 |
116 | 514.50 | XLON | 13:55:33 08/04/2026 |
31 | 514.50 | AQXE | 13:56:05 08/04/2026 |
149 | 514.50 | XLON | 13:56:05 08/04/2026 |
19 | 514.50 | BATE | 13:56:46 08/04/2026 |
105 | 514.50 | BATE | 13:56:58 08/04/2026 |
78 | 514.50 | CHIX | 13:57:18 08/04/2026 |
42 | 514.50 | TRQX | 13:58:13 08/04/2026 |
240 | 514.50 | XLON | 13:58:32 08/04/2026 |
140 | 514.50 | BATE | 14:00:12 08/04/2026 |
37 | 514.50 | AQXE | 14:00:20 08/04/2026 |
236 | 514.00 | XLON | 14:01:40 08/04/2026 |
184 | 514.00 | XLON | 14:03:25 08/04/2026 |
75 | 514.00 | CHIX | 14:03:45 08/04/2026 |
152 | 513.50 | XLON | 14:04:23 08/04/2026 |
43 | 513.50 | TRQX | 14:05:01 08/04/2026 |
160 | 513.50 | BATE | 14:05:01 08/04/2026 |
75 | 513.00 | XLON | 14:06:31 08/04/2026 |
69 | 513.00 | XLON | 14:06:31 08/04/2026 |
32 | 514.00 | AQXE | 14:06:41 08/04/2026 |
97 | 513.00 | CHIX | 14:07:14 08/04/2026 |
31 | 513.00 | TRQX | 14:08:07 08/04/2026 |
32 | 513.50 | AQXE | 14:09:34 08/04/2026 |
147 | 513.00 | XLON | 14:09:52 08/04/2026 |
531 | 513.00 | XLON | 14:09:56 08/04/2026 |
86 | 513.00 | CHIX | 14:10:10 08/04/2026 |
149 | 513.00 | XLON | 14:11:50 08/04/2026 |
38 | 513.00 | TRQX | 14:13:52 08/04/2026 |
72 | 513.00 | CHIX | 14:14:03 08/04/2026 |
60 | 513.00 | XLON | 14:14:08 08/04/2026 |
103 | 513.00 | XLON | 14:14:08 08/04/2026 |
35 | 513.00 | XLON | 14:15:53 08/04/2026 |
64 | 513.00 | XLON | 14:15:53 08/04/2026 |
82 | 513.00 | XLON | 14:15:53 08/04/2026 |
38 | 513.00 | TRQX | 14:17:49 08/04/2026 |
70 | 513.00 | XLON | 14:18:12 08/04/2026 |
75 | 513.00 | XLON | 14:18:12 08/04/2026 |
160 | 512.50 | BATE | 14:18:26 08/04/2026 |
149 | 512.50 | BATE | 14:18:26 08/04/2026 |
159 | 512.50 | BATE | 14:18:26 08/04/2026 |
160 | 512.50 | BATE | 14:18:26 08/04/2026 |
36 | 512.50 | AQXE | 14:18:26 08/04/2026 |
221 | 512.50 | XLON | 14:18:26 08/04/2026 |
38 | 512.50 | XLON | 14:20:13 08/04/2026 |
111 | 512.50 | XLON | 14:20:13 08/04/2026 |
96 | 512.50 | CHIX | 14:21:03 08/04/2026 |
32 | 512.50 | AQXE | 14:22:18 08/04/2026 |
129 | 512.50 | XLON | 14:22:29 08/04/2026 |
6 | 512.50 | XLON | 14:22:29 08/04/2026 |
153 | 512.50 | XLON | 14:22:29 08/04/2026 |
43 | 512.50 | TRQX | 14:23:25 08/04/2026 |
78 | 512.50 | XLON | 14:24:35 08/04/2026 |
255 | 512.50 | XLON | 14:24:35 08/04/2026 |
140 | 512.50 | XLON | 14:26:45 08/04/2026 |
146 | 512.00 | BATE | 14:27:14 08/04/2026 |
157 | 512.00 | XLON | 14:27:14 08/04/2026 |
160 | 512.00 | BATE | 14:27:14 08/04/2026 |
132 | 512.00 | XLON | 14:27:14 08/04/2026 |
32 | 512.50 | AQXE | 14:29:21 08/04/2026 |
78 | 512.50 | CHIX | 14:30:30 08/04/2026 |
150 | 512.50 | BATE | 14:30:30 08/04/2026 |
144 | 512.50 | XLON | 14:30:43 08/04/2026 |
92 | 512.50 | CHIX | 14:31:08 08/04/2026 |
200 | 512.50 | BATE | 14:31:11 08/04/2026 |
32 | 512.50 | AQXE | 14:31:56 08/04/2026 |
26 | 512.50 | TRQX | 14:31:56 08/04/2026 |
276 | 513.00 | XLON | 14:33:02 08/04/2026 |
38 | 513.00 | TRQX | 14:34:09 08/04/2026 |
2 | 513.00 | CHIX | 14:34:26 08/04/2026 |
98 | 513.00 | CHIX | 14:34:26 08/04/2026 |
145 | 513.00 | XLON | 14:34:53 08/04/2026 |
203 | 513.00 | XLON | 14:34:53 08/04/2026 |
32 | 512.50 | AQXE | 14:35:42 08/04/2026 |
242 | 512.50 | BATE | 14:35:42 08/04/2026 |
318 | 512.50 | XLON | 14:35:42 08/04/2026 |
174 | 512.50 | XLON | 14:35:42 08/04/2026 |
38 | 512.50 | TRQX | 14:36:04 08/04/2026 |
250 | 513.00 | BATE | 14:37:43 08/04/2026 |
93 | 512.50 | CHIX | 14:37:55 08/04/2026 |
309 | 512.50 | XLON | 14:37:55 08/04/2026 |
35 | 512.50 | TRQX | 14:37:55 08/04/2026 |
174 | 512.50 | XLON | 14:37:55 08/04/2026 |
34 | 512.50 | AQXE | 14:38:08 08/04/2026 |
28 | 513.50 | CHIX | 14:40:24 08/04/2026 |
72 | 513.50 | CHIX | 14:40:24 08/04/2026 |
136 | 513.00 | BATE | 14:40:24 08/04/2026 |
160 | 513.00 | BATE | 14:40:24 08/04/2026 |
348 | 513.00 | XLON | 14:40:24 08/04/2026 |
561 | 513.00 | XLON | 14:40:24 08/04/2026 |
47 | 513.00 | TRQX | 14:40:24 08/04/2026 |
156 | 513.00 | XLON | 14:40:24 08/04/2026 |
35 | 513.00 | AQXE | 14:40:24 08/04/2026 |
104 | 513.00 | CHIX | 14:42:52 08/04/2026 |
168 | 513.00 | XLON | 14:42:52 08/04/2026 |
118 | 513.00 | BATE | 14:42:56 08/04/2026 |
8 | 513.00 | BATE | 14:42:56 08/04/2026 |
13 | 513.00 | BATE | 14:42:56 08/04/2026 |
42 | 513.00 | TRQX | 14:42:56 08/04/2026 |
35 | 513.00 | AQXE | 14:43:18 08/04/2026 |
90 | 513.00 | XLON | 14:45:16 08/04/2026 |
90 | 513.00 | XLON | 14:45:16 08/04/2026 |
126 | 513.00 | XLON | 14:45:16 08/04/2026 |
30 | 513.00 | BATE | 14:45:31 08/04/2026 |
59 | 513.00 | BATE | 14:45:31 08/04/2026 |
62 | 513.00 | BATE | 14:45:34 08/04/2026 |
98 | 513.50 | CHIX | 14:47:39 08/04/2026 |
134 | 513.50 | BATE | 14:47:39 08/04/2026 |
34 | 513.50 | AQXE | 14:47:39 08/04/2026 |
156 | 513.50 | BATE | 14:47:39 08/04/2026 |
510 | 513.50 | XLON | 14:47:39 08/04/2026 |
148 | 513.50 | XLON | 14:47:39 08/04/2026 |
296 | 513.50 | XLON | 14:47:39 08/04/2026 |
40 | 513.50 | TRQX | 14:47:39 08/04/2026 |
42 | 513.50 | XLON | 14:50:01 08/04/2026 |
76 | 513.50 | XLON | 14:50:01 08/04/2026 |
76 | 513.50 | BATE | 14:50:03 08/04/2026 |
139 | 513.50 | BATE | 14:50:03 08/04/2026 |
33 | 513.00 | TRQX | 14:50:29 08/04/2026 |
149 | 513.00 | XLON | 14:50:29 08/04/2026 |
121 | 513.00 | CHIX | 14:53:43 08/04/2026 |
153 | 513.00 | BATE | 14:53:43 08/04/2026 |
30 | 513.00 | AQXE | 14:53:43 08/04/2026 |
145 | 513.00 | XLON | 14:53:43 08/04/2026 |
237 | 513.00 | XLON | 14:53:43 08/04/2026 |
56 | 514.00 | XLON | 14:54:41 08/04/2026 |
88 | 514.00 | XLON | 14:55:05 08/04/2026 |
74 | 515.00 | TRQX | 14:56:17 08/04/2026 |
230 | 515.00 | BATE | 14:56:20 08/04/2026 |
14 | 514.50 | CHIX | 14:56:21 08/04/2026 |
70 | 514.50 | CHIX | 14:56:21 08/04/2026 |
136 | 514.00 | XLON | 14:56:21 08/04/2026 |
219 | 514.00 | XLON | 14:56:21 08/04/2026 |
28 | 514.00 | AQXE | 14:57:08 08/04/2026 |
136 | 513.50 | XLON | 14:57:40 08/04/2026 |
228 | 514.50 | XLON | 14:59:49 08/04/2026 |
89 | 514.50 | CHIX | 15:00:32 08/04/2026 |
28 | 514.00 | AQXE | 15:00:32 08/04/2026 |
156 | 514.00 | XLON | 15:00:32 08/04/2026 |
143 | 514.00 | BATE | 15:02:52 08/04/2026 |
143 | 514.00 | BATE | 15:02:52 08/04/2026 |
149 | 514.00 | XLON | 15:02:52 08/04/2026 |
156 | 514.00 | XLON | 15:02:52 08/04/2026 |
163 | 514.00 | XLON | 15:02:52 08/04/2026 |
73 | 514.00 | CHIX | 15:03:44 08/04/2026 |
42 | 514.00 | TRQX | 15:03:44 08/04/2026 |
156 | 514.00 | XLON | 15:03:44 08/04/2026 |
36 | 514.00 | AQXE | 15:04:09 08/04/2026 |
1 | 514.50 | BATE | 15:05:28 08/04/2026 |
40 | 514.50 | BATE | 15:05:28 08/04/2026 |
109 | 514.50 | BATE | 15:05:28 08/04/2026 |
141 | 514.50 | XLON | 15:05:43 08/04/2026 |
37 | 514.50 | TRQX | 15:06:22 08/04/2026 |
241 | 514.50 | XLON | 15:07:59 08/04/2026 |
83 | 514.50 | XLON | 15:07:59 08/04/2026 |
134 | 514.50 | BATE | 15:08:44 08/04/2026 |
30 | 514.00 | AQXE | 15:08:47 08/04/2026 |
94 | 514.00 | CHIX | 15:11:21 08/04/2026 |
121 | 514.00 | XLON | 15:11:21 08/04/2026 |
177 | 514.00 | XLON | 15:11:21 08/04/2026 |
164 | 515.50 | BATE | 15:16:06 08/04/2026 |
116 | 515.50 | CHIX | 15:16:10 08/04/2026 |
40 | 515.50 | TRQX | 15:16:10 08/04/2026 |
156 | 515.50 | BATE | 15:17:56 08/04/2026 |
41 | 515.50 | TRQX | 15:18:00 08/04/2026 |
37 | 515.50 | XLON | 15:18:01 08/04/2026 |
100 | 515.50 | XLON | 15:18:01 08/04/2026 |
134 | 515.50 | XLON | 15:18:25 08/04/2026 |
179 | 515.00 | XLON | 15:18:34 08/04/2026 |
150 | 515.00 | XLON | 15:18:34 08/04/2026 |
189 | 515.00 | XLON | 15:18:34 08/04/2026 |
140 | 515.00 | XLON | 15:18:34 08/04/2026 |
144 | 515.50 | XLON | 15:21:19 08/04/2026 |
183 | 515.50 | XLON | 15:23:07 08/04/2026 |
117 | 515.50 | XLON | 15:23:07 08/04/2026 |
42 | 515.50 | XLON | 15:23:35 08/04/2026 |
95 | 515.50 | XLON | 15:23:35 08/04/2026 |
134 | 515.50 | XLON | 15:23:35 08/04/2026 |
29 | 515.50 | XLON | 15:23:35 08/04/2026 |
138 | 515.50 | XLON | 15:23:54 08/04/2026 |
84 | 515.00 | CHIX | 15:24:20 08/04/2026 |
142 | 515.00 | BATE | 15:24:20 08/04/2026 |
116 | 515.00 | BATE | 15:24:20 08/04/2026 |
136 | 515.00 | BATE | 15:24:20 08/04/2026 |
226 | 515.00 | BATE | 15:24:20 08/04/2026 |
60 | 515.00 | AQXE | 15:24:20 08/04/2026 |
99 | 515.00 | CHIX | 15:24:20 08/04/2026 |
42 | 515.00 | AQXE | 15:24:20 08/04/2026 |
44 | 515.00 | AQXE | 15:24:20 08/04/2026 |
132 | 515.00 | XLON | 15:24:20 08/04/2026 |
43 | 515.00 | TRQX | 15:24:20 08/04/2026 |
123 | 515.00 | XLON | 15:24:20 08/04/2026 |
144 | 515.00 | XLON | 15:24:20 08/04/2026 |
66 | 515.00 | XLON | 15:26:04 08/04/2026 |
72 | 515.00 | XLON | 15:26:04 08/04/2026 |
95 | 515.00 | CHIX | 15:26:16 08/04/2026 |
41 | 515.00 | TRQX | 15:26:23 08/04/2026 |
167 | 515.00 | BATE | 15:26:38 08/04/2026 |
128 | 515.00 | XLON | 15:26:40 08/04/2026 |
37 | 515.00 | AQXE | 15:26:58 08/04/2026 |
90 | 514.50 | CHIX | 15:26:59 08/04/2026 |
138 | 514.50 | XLON | 15:26:59 08/04/2026 |
169 | 514.50 | BATE | 15:26:59 08/04/2026 |
138 | 514.50 | XLON | 15:26:59 08/04/2026 |
157 | 514.50 | XLON | 15:26:59 08/04/2026 |
207 | 514.50 | XLON | 15:26:59 08/04/2026 |
42 | 514.50 | TRQX | 15:26:59 08/04/2026 |
233 | 514.00 | XLON | 15:28:42 08/04/2026 |
46 | 514.50 | TRQX | 15:29:51 08/04/2026 |
32 | 514.50 | AQXE | 15:30:13 08/04/2026 |
136 | 514.00 | CHIX | 15:31:16 08/04/2026 |
155 | 514.00 | BATE | 15:31:16 08/04/2026 |
149 | 514.00 | BATE | 15:31:16 08/04/2026 |
310 | 514.00 | XLON | 15:31:16 08/04/2026 |
170 | 514.00 | XLON | 15:31:16 08/04/2026 |
180 | 514.00 | XLON | 15:31:16 08/04/2026 |
200 | 514.00 | XLON | 15:31:16 08/04/2026 |
47 | 514.00 | TRQX | 15:31:16 08/04/2026 |
51 | 514.00 | BATE | 15:33:17 08/04/2026 |
33 | 514.50 | AQXE | 15:33:33 08/04/2026 |
87 | 514.50 | XLON | 15:37:32 08/04/2026 |
116 | 514.50 | XLON | 15:37:32 08/04/2026 |
139 | 514.50 | XLON | 15:37:32 08/04/2026 |
185 | 514.50 | XLON | 15:38:55 08/04/2026 |
79 | 514.00 | CHIX | 15:39:13 08/04/2026 |
132 | 514.00 | BATE | 15:39:13 08/04/2026 |
134 | 514.00 | XLON | 15:39:13 08/04/2026 |
145 | 514.00 | XLON | 15:39:13 08/04/2026 |
176 | 514.00 | XLON | 15:39:13 08/04/2026 |
132 | 514.00 | XLON | 15:39:13 08/04/2026 |
63 | 514.00 | BATE | 15:39:13 08/04/2026 |
159 | 514.00 | BATE | 15:39:13 08/04/2026 |
39 | 514.00 | TRQX | 15:39:13 08/04/2026 |
32 | 514.50 | AQXE | 15:39:53 08/04/2026 |
96 | 514.50 | XLON | 15:41:00 08/04/2026 |
123 | 514.50 | XLON | 15:41:00 08/04/2026 |
127 | 514.50 | XLON | 15:41:00 08/04/2026 |
71 | 514.00 | CHIX | 15:42:15 08/04/2026 |
92 | 514.00 | CHIX | 15:42:15 08/04/2026 |
211 | 514.00 | BATE | 15:42:15 08/04/2026 |
33 | 514.00 | AQXE | 15:42:15 08/04/2026 |
162 | 514.00 | BATE | 15:42:15 08/04/2026 |
145 | 514.00 | BATE | 15:42:15 08/04/2026 |
200 | 514.00 | XLON | 15:42:15 08/04/2026 |
205 | 514.00 | XLON | 15:42:15 08/04/2026 |
36 | 514.00 | TRQX | 15:42:15 08/04/2026 |
38 | 514.00 | TRQX | 15:42:15 08/04/2026 |
85 | 514.00 | CHIX | 15:46:17 08/04/2026 |
14 | 514.00 | XLON | 15:46:17 08/04/2026 |
43 | 514.00 | XLON | 15:46:17 08/04/2026 |
115 | 514.00 | XLON | 15:46:17 08/04/2026 |
144 | 514.00 | XLON | 15:46:17 08/04/2026 |
177 | 514.00 | XLON | 15:46:17 08/04/2026 |
215 | 514.00 | XLON | 15:46:17 08/04/2026 |
150 | 514.00 | XLON | 15:46:17 08/04/2026 |
32 | 514.00 | AQXE | 15:46:17 08/04/2026 |
46 | 514.00 | TRQX | 15:46:18 08/04/2026 |
170 | 514.00 | BATE | 15:46:18 08/04/2026 |
228 | 514.00 | XLON | 15:48:10 08/04/2026 |
123 | 514.00 | BATE | 15:48:15 08/04/2026 |
39 | 514.00 | TRQX | 15:48:44 08/04/2026 |
31 | 514.00 | AQXE | 15:49:18 08/04/2026 |
99 | 514.00 | CHIX | 15:49:23 08/04/2026 |
320 | 514.00 | XLON | 15:50:03 08/04/2026 |
153 | 514.00 | BATE | 15:50:23 08/04/2026 |
143 | 514.00 | XLON | 15:50:53 08/04/2026 |
46 | 514.00 | TRQX | 15:50:53 08/04/2026 |
222 | 514.00 | XLON | 15:50:53 08/04/2026 |
153 | 513.50 | BATE | 15:51:23 08/04/2026 |
98 | 513.50 | BATE | 15:51:23 08/04/2026 |
28 | 513.50 | BATE | 15:51:23 08/04/2026 |
33 | 513.50 | CHIX | 15:51:23 08/04/2026 |
55 | 513.50 | CHIX | 15:51:23 08/04/2026 |
143 | 513.50 | XLON | 15:51:23 08/04/2026 |
206 | 513.50 | XLON | 15:51:23 08/04/2026 |
32 | 513.50 | AQXE | 15:51:56 08/04/2026 |
71 | 513.00 | CHIX | 15:51:57 08/04/2026 |
32 | 513.00 | TRQX | 15:53:08 08/04/2026 |
130 | 513.50 | XLON | 15:53:42 08/04/2026 |
36 | 513.50 | AQXE | 15:53:52 08/04/2026 |
154 | 513.50 | BATE | 15:54:50 08/04/2026 |
69 | 513.50 | CHIX | 15:55:21 08/04/2026 |
116 | 513.50 | XLON | 15:55:21 08/04/2026 |
42 | 513.50 | XLON | 15:55:21 08/04/2026 |
35 | 513.50 | AQXE | 15:56:06 08/04/2026 |
158 | 513.00 | BATE | 15:56:17 08/04/2026 |
145 | 513.00 | XLON | 15:56:17 08/04/2026 |
159 | 513.00 | XLON | 15:56:17 08/04/2026 |
159 | 513.00 | XLON | 15:56:17 08/04/2026 |
20 | 513.00 | TRQX | 15:56:43 08/04/2026 |
11 | 513.00 | TRQX | 15:57:12 08/04/2026 |
162 | 513.00 | XLON | 15:57:12 08/04/2026 |
174 | 513.00 | XLON | 15:57:12 08/04/2026 |
36 | 513.50 | AQXE | 15:58:36 08/04/2026 |
41 | 513.50 | BATE | 15:59:05 08/04/2026 |
124 | 513.50 | BATE | 15:59:05 08/04/2026 |
69 | 513.50 | XLON | 15:59:05 08/04/2026 |
98 | 513.50 | XLON | 15:59:06 08/04/2026 |
94 | 513.50 | CHIX | 15:59:10 08/04/2026 |
37 | 514.00 | AQXE | 16:00:26 08/04/2026 |
106 | 513.50 | CHIX | 16:01:23 08/04/2026 |
125 | 513.50 | BATE | 16:01:23 08/04/2026 |
143 | 513.50 | BATE | 16:01:23 08/04/2026 |
176 | 513.50 | BATE | 16:01:23 08/04/2026 |
292 | 513.50 | XLON | 16:01:23 08/04/2026 |
251 | 513.50 | XLON | 16:01:48 08/04/2026 |
38 | 513.50 | TRQX | 16:01:48 08/04/2026 |
44 | 513.50 | TRQX | 16:01:48 08/04/2026 |
38 | 513.50 | TRQX | 16:01:48 08/04/2026 |
152 | 513.50 | XLON | 16:02:14 08/04/2026 |
164 | 513.50 | XLON | 16:03:17 08/04/2026 |
164 | 513.50 | XLON | 16:03:31 08/04/2026 |
92 | 513.50 | CHIX | 16:03:35 08/04/2026 |
143 | 513.50 | BATE | 16:03:38 08/04/2026 |
164 | 513.50 | XLON | 16:03:49 08/04/2026 |
115 | 513.50 | XLON | 16:04:06 08/04/2026 |
151 | 513.50 | XLON | 16:04:47 08/04/2026 |
37 | 513.50 | TRQX | 16:05:11 08/04/2026 |
38 | 513.00 | AQXE | 16:05:25 08/04/2026 |
143 | 513.00 | BATE | 16:05:25 08/04/2026 |
83 | 513.00 | CHIX | 16:05:28 08/04/2026 |
172 | 513.00 | XLON | 16:05:34 08/04/2026 |
130 | 514.00 | XLON | 16:06:09 08/04/2026 |
78 | 515.00 | CHIX | 16:07:38 08/04/2026 |
141 | 515.00 | BATE | 16:08:59 08/04/2026 |
40 | 515.00 | XLON | 16:09:30 08/04/2026 |
98 | 515.00 | XLON | 16:09:30 08/04/2026 |
12 | 515.00 | XLON | 16:09:30 08/04/2026 |
145 | 514.50 | BATE | 16:10:06 08/04/2026 |
147 | 514.50 | BATE | 16:10:06 08/04/2026 |
33 | 514.50 | AQXE | 16:10:06 08/04/2026 |
46 | 514.50 | TRQX | 16:10:06 08/04/2026 |
144 | 514.50 | XLON | 16:10:06 08/04/2026 |
152 | 514.50 | XLON | 16:10:06 08/04/2026 |
244 | 514.50 | XLON | 16:10:06 08/04/2026 |
102 | 514.50 | CHIX | 16:10:26 08/04/2026 |
79 | 514.50 | XLON | 16:11:45 08/04/2026 |
89 | 514.50 | XLON | 16:11:45 08/04/2026 |
34 | 515.00 | AQXE | 16:12:16 08/04/2026 |
41 | 515.00 | TRQX | 16:12:22 08/04/2026 |
73 | 515.00 | XLON | 16:12:35 08/04/2026 |
92 | 515.00 | XLON | 16:12:35 08/04/2026 |
19 | 515.00 | XLON | 16:12:44 08/04/2026 |
147 | 515.00 | XLON | 16:12:44 08/04/2026 |
153 | 515.00 | XLON | 16:12:44 08/04/2026 |
265 | 515.00 | XLON | 16:12:44 08/04/2026 |
165 | 515.00 | XLON | 16:12:44 08/04/2026 |
2 | 515.00 | XLON | 16:12:48 08/04/2026 |
452 | 515.00 | XLON | 16:12:48 08/04/2026 |
101 | 515.00 | CHIX | 16:13:25 08/04/2026 |
295 | 515.00 | BATE | 16:13:25 08/04/2026 |
32 | 515.00 | AQXE | 16:13:25 08/04/2026 |
42 | 515.00 | TRQX | 16:13:25 08/04/2026 |
163 | 515.00 | BATE | 16:13:25 08/04/2026 |
35 | 514.50 | AQXE | 16:14:30 08/04/2026 |
175 | 514.50 | XLON | 16:14:30 08/04/2026 |
175 | 514.50 | XLON | 16:14:30 08/04/2026 |
241 | 514.50 | XLON | 16:14:30 08/04/2026 |
665 | 514.50 | BATE | 16:15:13 08/04/2026 |
132 | 514.50 | TRQX | 16:15:14 08/04/2026 |
901 | 514.50 | XLON | 16:16:11 08/04/2026 |
107 | 514.50 | AQXE | 16:16:12 08/04/2026 |
306 | 514.50 | CHIX | 16:16:12 08/04/2026 |
34 | 514.00 | TRQX | 16:16:44 08/04/2026 |
131 | 514.00 | BATE | 16:16:44 08/04/2026 |
511 | 514.00 | XLON | 16:16:44 08/04/2026 |
26 | 514.00 | AQXE | 16:18:50 08/04/2026 |
36 | 514.00 | TRQX | 16:19:06 08/04/2026 |
565 | 514.00 | XLON | 16:19:12 08/04/2026 |
95 | 514.00 | XLON | 16:19:12 08/04/2026 |
240 | 514.50 | CHIX | 16:21:23 08/04/2026 |
541 | 514.50 | BATE | 16:21:44 08/04/2026 |
45 | 514.50 | TRQX | 16:21:49 08/04/2026 |
35 | 514.50 | XLON | 16:21:59 08/04/2026 |
1077 | 515.00 | XLON | 16:24:13 08/04/2026 |
34 | 515.00 | CHIX | 16:24:14 08/04/2026 |
103 | 515.00 | CHIX | 16:24:14 08/04/2026 |
333 | 515.00 | BATE | 16:24:21 08/04/2026 |
50 | 515.00 | TRQX | 16:24:21 08/04/2026 |
95 | 515.00 | AQXE | 16:25:19 08/04/2026 |
836 | 515.00 | XLON | 16:25:59 08/04/2026 |
104 | 514.50 | BATE | 16:26:00 08/04/2026 |
1 | 514.50 | CHIX | 16:26:00 08/04/2026 |
338 | 518.50 | XLON | 08:10:04 09/04/2026 |
62 | 517.50 | BATE | 08:10:04 09/04/2026 |
39 | 520.00 | TRQX | 08:11:24 09/04/2026 |
83 | 520.00 | CHIX | 08:11:24 09/04/2026 |
346 | 519.50 | XLON | 08:12:43 09/04/2026 |
39 | 519.00 | AQXE | 08:13:01 09/04/2026 |
173 | 518.50 | BATE | 08:13:57 09/04/2026 |
50 | 519.00 | BATE | 08:13:57 09/04/2026 |
17 | 519.50 | BATE | 08:13:57 09/04/2026 |
221 | 519.50 | XLON | 08:14:49 09/04/2026 |
41 | 521.50 | TRQX | 08:19:14 09/04/2026 |
555 | 521.50 | XLON | 08:19:18 09/04/2026 |
310 | 520.00 | BATE | 08:21:08 09/04/2026 |
29 | 520.00 | AQXE | 08:21:08 09/04/2026 |
40 | 521.00 | XLON | 08:21:10 09/04/2026 |
270 | 521.00 | XLON | 08:21:10 09/04/2026 |
93 | 520.00 | CHIX | 08:21:12 09/04/2026 |
155 | 521.50 | XLON | 08:23:22 09/04/2026 |
175 | 520.50 | XLON | 08:24:24 09/04/2026 |
118 | 520.50 | BATE | 08:25:13 09/04/2026 |
266 | 520.50 | XLON | 08:26:45 09/04/2026 |
175 | 520.50 | BATE | 08:26:55 09/04/2026 |
100 | 521.50 | CHIX | 08:28:52 09/04/2026 |
102 | 521.00 | CHIX | 08:32:04 09/04/2026 |
774 | 521.00 | XLON | 08:32:05 09/04/2026 |
215 | 520.50 | BATE | 08:32:17 09/04/2026 |
22 | 520.50 | AQXE | 08:32:17 09/04/2026 |
43 | 520.50 | AQXE | 08:32:17 09/04/2026 |
15 | 520.50 | AQXE | 08:32:17 09/04/2026 |
45 | 520.50 | TRQX | 08:32:17 09/04/2026 |
55 | 520.50 | TRQX | 08:32:17 09/04/2026 |
136 | 520.50 | BATE | 08:34:15 09/04/2026 |
248 | 520.50 | XLON | 08:34:33 09/04/2026 |
27 | 520.50 | AQXE | 08:35:00 09/04/2026 |
95 | 520.00 | CHIX | 08:35:32 09/04/2026 |
40 | 520.50 | TRQX | 08:36:29 09/04/2026 |
264 | 520.50 | XLON | 08:36:53 09/04/2026 |
184 | 520.50 | BATE | 08:39:59 09/04/2026 |
374 | 520.50 | XLON | 08:39:59 09/04/2026 |
29 | 520.50 | AQXE | 08:41:29 09/04/2026 |
15 | 519.50 | CHIX | 08:42:51 09/04/2026 |
240 | 520.00 | XLON | 08:42:51 09/04/2026 |
53 | 519.50 | TRQX | 08:42:51 09/04/2026 |
70 | 519.50 | CHIX | 08:42:51 09/04/2026 |
180 | 519.50 | BATE | 08:45:07 09/04/2026 |
128 | 520.00 | XLON | 08:45:25 09/04/2026 |
30 | 520.00 | AQXE | 08:46:23 09/04/2026 |
25 | 518.00 | XLON | 08:47:50 09/04/2026 |
78 | 518.00 | XLON | 08:47:50 09/04/2026 |
120 | 518.00 | XLON | 08:47:50 09/04/2026 |
140 | 518.50 | BATE | 08:48:46 09/04/2026 |
35 | 518.50 | TRQX | 08:48:46 09/04/2026 |
95 | 519.00 | CHIX | 08:49:40 09/04/2026 |
67 | 519.00 | XLON | 08:50:01 09/04/2026 |
200 | 519.00 | XLON | 08:50:01 09/04/2026 |
216 | 518.00 | XLON | 08:52:19 09/04/2026 |
30 | 518.50 | AQXE | 08:53:25 09/04/2026 |
177 | 518.50 | BATE | 08:53:36 09/04/2026 |
36 | 518.50 | TRQX | 08:54:46 09/04/2026 |
156 | 519.00 | XLON | 08:55:59 09/04/2026 |
150 | 519.50 | XLON | 08:58:33 09/04/2026 |
76 | 519.50 | CHIX | 09:00:23 09/04/2026 |
162 | 519.50 | XLON | 09:00:31 09/04/2026 |
27 | 519.00 | BATE | 09:02:20 09/04/2026 |
160 | 519.00 | BATE | 09:02:20 09/04/2026 |
204 | 519.00 | XLON | 09:02:36 09/04/2026 |
273 | 519.00 | XLON | 09:05:33 09/04/2026 |
92 | 519.00 | CHIX | 09:06:12 09/04/2026 |
43 | 519.00 | TRQX | 09:06:31 09/04/2026 |
196 | 519.00 | BATE | 09:07:01 09/04/2026 |
228 | 518.50 | XLON | 09:07:01 09/04/2026 |
36 | 518.50 | AQXE | 09:07:15 09/04/2026 |
162 | 518.50 | XLON | 09:09:23 09/04/2026 |
42 | 518.50 | TRQX | 09:10:27 09/04/2026 |
14 | 518.50 | AQXE | 09:11:13 09/04/2026 |
69 | 518.50 | CHIX | 09:11:24 09/04/2026 |
14 | 518.50 | AQXE | 09:11:30 09/04/2026 |
85 | 518.50 | XLON | 09:11:31 09/04/2026 |
120 | 518.50 | XLON | 09:11:31 09/04/2026 |
5 | 518.50 | AQXE | 09:11:42 09/04/2026 |
162 | 517.50 | BATE | 09:13:01 09/04/2026 |
166 | 518.00 | XLON | 09:14:29 09/04/2026 |
12 | 518.00 | XLON | 09:17:17 09/04/2026 |
157 | 518.00 | XLON | 09:17:17 09/04/2026 |
136 | 518.00 | XLON | 09:19:30 09/04/2026 |
92 | 518.00 | XLON | 09:19:30 09/04/2026 |
28 | 518.50 | XLON | 09:21:30 09/04/2026 |
161 | 518.50 | XLON | 09:21:30 09/04/2026 |
82 | 519.00 | XLON | 09:23:55 09/04/2026 |
208 | 519.00 | XLON | 09:23:55 09/04/2026 |
22 | 519.50 | CHIX | 09:24:08 09/04/2026 |
81 | 519.50 | CHIX | 09:24:08 09/04/2026 |
330 | 518.50 | BATE | 09:25:09 09/04/2026 |
36 | 518.50 | AQXE | 09:25:09 09/04/2026 |
51 | 518.50 | TRQX | 09:25:09 09/04/2026 |
22 | 519.00 | XLON | 09:26:05 09/04/2026 |
78 | 519.00 | XLON | 09:26:05 09/04/2026 |
168 | 519.00 | XLON | 09:26:05 09/04/2026 |
75 | 518.50 | CHIX | 09:27:30 09/04/2026 |
37 | 518.50 | AQXE | 09:27:33 09/04/2026 |
37 | 518.50 | TRQX | 09:29:30 09/04/2026 |
158 | 518.50 | BATE | 09:29:30 09/04/2026 |
195 | 518.50 | XLON | 09:29:51 09/04/2026 |
495 | 519.00 | XLON | 09:32:33 09/04/2026 |
27 | 519.00 | CHIX | 09:33:26 09/04/2026 |
57 | 519.00 | CHIX | 09:33:26 09/04/2026 |
216 | 519.00 | BATE | 09:34:57 09/04/2026 |
144 | 519.00 | XLON | 09:35:01 09/04/2026 |
21 | 519.50 | TRQX | 09:35:27 09/04/2026 |
24 | 519.50 | TRQX | 09:35:27 09/04/2026 |
121 | 519.00 | XLON | 09:36:53 09/04/2026 |
215 | 519.00 | XLON | 09:36:53 09/04/2026 |
153 | 519.00 | BATE | 09:38:31 09/04/2026 |
38 | 519.50 | TRQX | 09:40:21 09/04/2026 |
125 | 520.00 | XLON | 09:44:26 09/04/2026 |
16 | 520.00 | XLON | 09:44:26 09/04/2026 |
144 | 520.00 | XLON | 09:44:26 09/04/2026 |
63 | 520.00 | CHIX | 09:44:30 09/04/2026 |
38 | 519.50 | AQXE | 09:46:37 09/04/2026 |
171 | 519.50 | XLON | 09:46:38 09/04/2026 |
203 | 519.50 | BATE | 09:47:08 09/04/2026 |
32 | 519.50 | AQXE | 09:48:50 09/04/2026 |
85 | 519.00 | CHIX | 09:49:39 09/04/2026 |
216 | 519.00 | XLON | 09:49:59 09/04/2026 |
28 | 519.00 | AQXE | 09:54:49 09/04/2026 |
136 | 519.00 | XLON | 09:55:09 09/04/2026 |
12 | 520.00 | CHIX | 10:00:55 09/04/2026 |
88 | 520.00 | CHIX | 10:00:55 09/04/2026 |
158 | 519.50 | BATE | 10:02:48 09/04/2026 |
515 | 519.50 | XLON | 10:02:48 09/04/2026 |
44 | 520.00 | TRQX | 10:04:07 09/04/2026 |
136 | 520.00 | XLON | 10:04:07 09/04/2026 |
143 | 520.00 | BATE | 10:07:23 09/04/2026 |
152 | 520.00 | XLON | 10:07:23 09/04/2026 |
46 | 520.00 | TRQX | 10:07:23 09/04/2026 |
56 | 521.00 | XLON | 10:09:40 09/04/2026 |
238 | 521.00 | XLON | 10:09:40 09/04/2026 |
111 | 521.00 | BATE | 10:12:37 09/04/2026 |
134 | 521.00 | BATE | 10:12:37 09/04/2026 |
153 | 521.00 | XLON | 10:13:15 09/04/2026 |
14 | 521.00 | CHIX | 10:14:24 09/04/2026 |
74 | 521.00 | CHIX | 10:14:24 09/04/2026 |
429 | 521.50 | XLON | 10:15:52 09/04/2026 |
233 | 522.00 | XLON | 10:19:16 09/04/2026 |
36 | 521.50 | AQXE | 10:19:47 09/04/2026 |
36 | 521.50 | AQXE | 10:19:47 09/04/2026 |
83 | 521.50 | CHIX | 10:19:47 09/04/2026 |
28 | 522.00 | XLON | 10:24:00 09/04/2026 |
82 | 522.00 | XLON | 10:24:00 09/04/2026 |
62 | 522.00 | XLON | 10:24:00 09/04/2026 |
39 | 521.50 | AQXE | 10:25:46 09/04/2026 |
46 | 521.50 | TRQX | 10:25:46 09/04/2026 |
46 | 521.50 | TRQX | 10:25:46 09/04/2026 |
337 | 521.50 | BATE | 10:25:46 09/04/2026 |
148 | 521.00 | XLON | 10:26:15 09/04/2026 |
192 | 521.50 | BATE | 10:29:10 09/04/2026 |
36 | 521.50 | AQXE | 10:30:12 09/04/2026 |
14 | 521.00 | XLON | 10:32:46 09/04/2026 |
78 | 521.00 | CHIX | 10:32:46 09/04/2026 |
267 | 521.00 | XLON | 10:32:46 09/04/2026 |
273 | 521.00 | XLON | 10:32:46 09/04/2026 |
46 | 521.00 | TRQX | 10:32:46 09/04/2026 |
121 | 521.00 | XLON | 10:34:36 09/04/2026 |
37 | 521.00 | XLON | 10:38:34 09/04/2026 |
178 | 521.00 | XLON | 10:38:34 09/04/2026 |
147 | 521.50 | XLON | 10:40:39 09/04/2026 |
278 | 521.50 | XLON | 10:45:00 09/04/2026 |
80 | 522.00 | XLON | 10:54:04 09/04/2026 |
164 | 522.00 | XLON | 10:54:04 09/04/2026 |
236 | 522.00 | XLON | 10:54:04 09/04/2026 |
34 | 522.00 | CHIX | 10:54:10 09/04/2026 |
56 | 522.00 | CHIX | 10:54:10 09/04/2026 |
20 | 522.50 | XLON | 10:56:27 09/04/2026 |
389 | 522.50 | XLON | 10:56:27 09/04/2026 |
45 | 523.00 | TRQX | 10:56:38 09/04/2026 |
99 | 522.50 | BATE | 10:57:04 09/04/2026 |
185 | 522.50 | BATE | 10:57:04 09/04/2026 |
263 | 522.50 | BATE | 10:57:04 09/04/2026 |
39 | 522.50 | AQXE | 10:57:04 09/04/2026 |
51 | 522.50 | AQXE | 10:57:04 09/04/2026 |
75 | 522.50 | BATE | 10:57:04 09/04/2026 |
89 | 522.50 | CHIX | 10:57:04 09/04/2026 |
63 | 523.00 | TRQX | 10:58:52 09/04/2026 |
86 | 523.00 | CHIX | 11:00:37 09/04/2026 |
161 | 523.00 | BATE | 11:02:16 09/04/2026 |
336 | 523.00 | XLON | 11:02:16 09/04/2026 |
87 | 523.00 | CHIX | 11:04:49 09/04/2026 |
248 | 523.00 | XLON | 11:04:51 09/04/2026 |
27 | 523.00 | AQXE | 11:04:53 09/04/2026 |
14 | 523.00 | BATE | 11:05:07 09/04/2026 |
36 | 523.00 | BATE | 11:05:07 09/04/2026 |
80 | 523.00 | BATE | 11:05:07 09/04/2026 |
194 | 523.50 | XLON | 11:08:57 09/04/2026 |
16 | 523.50 | XLON | 11:08:57 09/04/2026 |
63 | 523.50 | XLON | 11:12:51 09/04/2026 |
109 | 523.50 | XLON | 11:12:51 09/04/2026 |
120 | 523.00 | XLON | 11:17:53 09/04/2026 |
132 | 523.00 | BATE | 11:17:53 09/04/2026 |
43 | 523.00 | TRQX | 11:17:53 09/04/2026 |
30 | 523.00 | AQXE | 11:18:04 09/04/2026 |
87 | 523.00 | CHIX | 11:19:07 09/04/2026 |
328 | 523.00 | XLON | 11:20:11 09/04/2026 |
146 | 523.00 | BATE | 11:20:11 09/04/2026 |
331 | 523.00 | XLON | 11:22:35 09/04/2026 |
27 | 523.00 | AQXE | 11:23:33 09/04/2026 |
11 | 523.00 | AQXE | 11:23:33 09/04/2026 |
87 | 523.00 | CHIX | 11:23:47 09/04/2026 |
300 | 523.00 | BATE | 11:30:13 09/04/2026 |
38 | 523.00 | AQXE | 11:31:13 09/04/2026 |
264 | 524.00 | XLON | 11:35:17 09/04/2026 |
183 | 524.00 | XLON | 11:35:17 09/04/2026 |
44 | 524.00 | XLON | 11:37:11 09/04/2026 |
91 | 524.00 | XLON | 11:37:11 09/04/2026 |
163 | 524.00 | XLON | 11:38:55 09/04/2026 |
59 | 524.00 | XLON | 11:41:25 09/04/2026 |
76 | 524.00 | XLON | 11:41:25 09/04/2026 |
109 | 524.00 | XLON | 11:41:35 09/04/2026 |
35 | 524.00 | XLON | 11:41:35 09/04/2026 |
186 | 524.00 | XLON | 11:42:40 09/04/2026 |
37 | 524.00 | AQXE | 11:45:31 09/04/2026 |
75 | 524.00 | CHIX | 11:45:31 09/04/2026 |
150 | 524.00 | CHIX | 11:45:31 09/04/2026 |
276 | 524.00 | BATE | 11:45:31 09/04/2026 |
141 | 524.00 | XLON | 11:45:31 09/04/2026 |
258 | 524.00 | BATE | 11:45:31 09/04/2026 |
540 | 524.00 | XLON | 11:45:31 09/04/2026 |
121 | 524.00 | TRQX | 11:45:31 09/04/2026 |
124 | 524.00 | XLON | 11:45:31 09/04/2026 |
44 | 524.00 | TRQX | 11:45:31 09/04/2026 |
158 | 524.50 | BATE | 11:50:05 09/04/2026 |
258 | 524.50 | XLON | 11:50:05 09/04/2026 |
44 | 524.50 | TRQX | 11:50:05 09/04/2026 |
191 | 524.50 | XLON | 11:52:33 09/04/2026 |
17 | 525.00 | BATE | 11:54:52 09/04/2026 |
113 | 525.00 | BATE | 11:54:52 09/04/2026 |
219 | 525.00 | XLON | 11:54:52 09/04/2026 |
132 | 525.00 | XLON | 11:58:21 09/04/2026 |
90 | 525.00 | CHIX | 11:58:41 09/04/2026 |
34 | 525.00 | AQXE | 11:58:41 09/04/2026 |
44 | 525.00 | TRQX | 11:58:41 09/04/2026 |
198 | 525.00 | BATE | 11:59:45 09/04/2026 |
14 | 525.00 | XLON | 12:00:15 09/04/2026 |
422 | 525.00 | XLON | 12:00:15 09/04/2026 |
75 | 524.50 | CHIX | 12:00:32 09/04/2026 |
35 | 525.00 | AQXE | 12:01:09 09/04/2026 |
35 | 525.50 | AQXE | 12:08:02 09/04/2026 |
81 | 525.50 | CHIX | 12:08:02 09/04/2026 |
132 | 525.50 | BATE | 12:08:02 09/04/2026 |
415 | 525.50 | XLON | 12:08:02 09/04/2026 |
42 | 525.50 | TRQX | 12:08:02 09/04/2026 |
128 | 525.50 | XLON | 12:08:02 09/04/2026 |
183 | 525.50 | XLON | 12:10:41 09/04/2026 |
154 | 526.00 | XLON | 12:13:10 09/04/2026 |
139 | 525.50 | BATE | 12:13:19 09/04/2026 |
81 | 525.50 | CHIX | 12:14:17 09/04/2026 |
160 | 526.00 | XLON | 12:14:46 09/04/2026 |
149 | 525.50 | BATE | 12:15:07 09/04/2026 |
180 | 526.00 | XLON | 12:17:40 09/04/2026 |
43 | 526.00 | TRQX | 12:19:37 09/04/2026 |
155 | 526.00 | XLON | 12:20:12 09/04/2026 |
35 | 525.50 | AQXE | 12:20:31 09/04/2026 |
147 | 525.50 | BATE | 12:21:00 09/04/2026 |
30 | 525.50 | AQXE | 12:23:00 09/04/2026 |
265 | 525.50 | XLON | 12:23:09 09/04/2026 |
44 | 525.50 | TRQX | 12:23:34 09/04/2026 |
168 | 525.50 | XLON | 12:26:24 09/04/2026 |
88 | 525.00 | CHIX | 12:26:27 09/04/2026 |
139 | 525.00 | XLON | 12:28:40 09/04/2026 |
194 | 525.00 | BATE | 12:29:24 09/04/2026 |
181 | 525.00 | XLON | 12:31:21 09/04/2026 |
36 | 525.50 | AQXE | 12:33:40 09/04/2026 |
184 | 525.50 | XLON | 12:33:46 09/04/2026 |
16 | 525.50 | XLON | 12:35:37 09/04/2026 |
151 | 525.50 | XLON | 12:35:37 09/04/2026 |
34 | 525.50 | AQXE | 12:36:18 09/04/2026 |
164 | 525.50 | BATE | 12:36:25 09/04/2026 |
48 | 527.50 | TRQX | 12:40:39 09/04/2026 |
155 | 527.50 | CHIX | 12:40:40 09/04/2026 |
561 | 527.50 | XLON | 12:40:43 09/04/2026 |
286 | 527.50 | BATE | 12:40:43 09/04/2026 |
90 | 527.00 | CHIX | 12:41:19 09/04/2026 |
49 | 527.00 | TRQX | 12:41:19 09/04/2026 |
320 | 527.00 | XLON | 12:41:19 09/04/2026 |
264 | 527.50 | XLON | 12:43:39 09/04/2026 |
240 | 528.00 | XLON | 12:45:16 09/04/2026 |
30 | 528.00 | XLON | 12:45:16 09/04/2026 |
90 | 528.00 | CHIX | 12:46:35 09/04/2026 |
14 | 528.00 | XLON | 12:47:37 09/04/2026 |
51 | 528.00 | XLON | 12:47:37 09/04/2026 |
26 | 528.00 | XLON | 12:47:37 09/04/2026 |
79 | 528.00 | XLON | 12:47:37 09/04/2026 |
95 | 528.00 | XLON | 12:47:37 09/04/2026 |
1 | 528.00 | XLON | 12:48:14 09/04/2026 |
8 | 528.00 | XLON | 12:48:14 09/04/2026 |
117 | 527.50 | BATE | 12:48:14 09/04/2026 |
161 | 527.50 | BATE | 12:50:01 09/04/2026 |
28 | 527.50 | AQXE | 12:50:01 09/04/2026 |
34 | 527.50 | AQXE | 12:50:01 09/04/2026 |
46 | 527.50 | TRQX | 12:50:01 09/04/2026 |
314 | 527.00 | XLON | 12:50:42 09/04/2026 |
183 | 527.50 | BATE | 12:51:49 09/04/2026 |
20 | 527.00 | TRQX | 12:52:58 09/04/2026 |
134 | 527.50 | XLON | 12:53:48 09/04/2026 |
36 | 527.00 | TRQX | 12:55:26 09/04/2026 |
174 | 527.50 | XLON | 12:56:26 09/04/2026 |
8 | 529.00 | BATE | 13:10:44 09/04/2026 |
39 | 529.00 | BATE | 13:10:44 09/04/2026 |
127 | 529.00 | BATE | 13:10:44 09/04/2026 |
86 | 529.00 | CHIX | 13:11:13 09/04/2026 |
596 | 529.00 | BATE | 13:11:13 09/04/2026 |
35 | 529.00 | AQXE | 13:11:13 09/04/2026 |
118 | 529.00 | AQXE | 13:11:13 09/04/2026 |
290 | 529.00 | CHIX | 13:11:13 09/04/2026 |
181 | 529.00 | XLON | 13:11:13 09/04/2026 |
362 | 529.00 | XLON | 13:11:13 09/04/2026 |
776 | 529.00 | XLON | 13:11:13 09/04/2026 |
1138 | 529.00 | XLON | 13:11:13 09/04/2026 |
48 | 529.00 | TRQX | 13:11:13 09/04/2026 |
120 | 529.00 | TRQX | 13:11:13 09/04/2026 |
143 | 529.00 | BATE | 13:12:59 09/04/2026 |
154 | 529.00 | BATE | 13:12:59 09/04/2026 |
289 | 529.00 | XLON | 13:13:19 09/04/2026 |
79 | 529.00 | CHIX | 13:13:28 09/04/2026 |
152 | 529.00 | XLON | 13:15:31 09/04/2026 |
29 | 528.50 | AQXE | 13:17:01 09/04/2026 |
161 | 529.00 | XLON | 13:18:06 09/04/2026 |
35 | 528.50 | TRQX | 13:18:52 09/04/2026 |
12 | 529.00 | BATE | 13:19:15 09/04/2026 |
241 | 529.50 | XLON | 13:20:38 09/04/2026 |
302 | 530.00 | XLON | 13:28:00 09/04/2026 |
353 | 530.50 | BATE | 13:30:15 09/04/2026 |
14 | 530.50 | BATE | 13:30:15 09/04/2026 |
72 | 530.50 | BATE | 13:30:15 09/04/2026 |
322 | 530.50 | BATE | 13:30:15 09/04/2026 |
31 | 530.50 | AQXE | 13:30:15 09/04/2026 |
32 | 530.50 | AQXE | 13:30:15 09/04/2026 |
89 | 530.50 | CHIX | 13:30:15 09/04/2026 |
147 | 530.50 | BATE | 13:30:15 09/04/2026 |
133 | 530.50 | CHIX | 13:30:15 09/04/2026 |
192 | 530.50 | XLON | 13:30:15 09/04/2026 |
613 | 530.50 | XLON | 13:30:15 09/04/2026 |
38 | 530.50 | XLON | 13:30:15 09/04/2026 |
115 | 530.50 | XLON | 13:30:15 09/04/2026 |
147 | 530.50 | XLON | 13:30:15 09/04/2026 |
37 | 530.50 | TRQX | 13:30:15 09/04/2026 |
135 | 530.50 | XLON | 13:30:15 09/04/2026 |
249 | 530.50 | XLON | 13:30:15 09/04/2026 |
33 | 530.50 | TRQX | 13:30:15 09/04/2026 |
45 | 530.50 | TRQX | 13:30:15 09/04/2026 |
135 | 530.00 | XLON | 13:31:03 09/04/2026 |
33 | 529.50 | TRQX | 13:31:13 09/04/2026 |
87 | 529.50 | CHIX | 13:32:32 09/04/2026 |
32 | 529.50 | AQXE | 13:32:37 09/04/2026 |
144 | 529.50 | BATE | 13:32:37 09/04/2026 |
312 | 529.50 | XLON | 13:32:59 09/04/2026 |
39 | 529.50 | TRQX | 13:33:57 09/04/2026 |
28 | 529.50 | AQXE | 13:34:53 09/04/2026 |
240 | 529.50 | XLON | 13:35:51 09/04/2026 |
347 | 529.50 | XLON | 13:35:51 09/04/2026 |
37 | 529.50 | AQXE | 13:35:51 09/04/2026 |
90 | 529.50 | CHIX | 13:35:51 09/04/2026 |
269 | 529.50 | BATE | 13:35:51 09/04/2026 |
26 | 529.50 | XLON | 13:38:09 09/04/2026 |
119 | 529.50 | XLON | 13:38:10 09/04/2026 |
26 | 529.50 | TRQX | 13:39:24 09/04/2026 |
13 | 529.50 | TRQX | 13:39:25 09/04/2026 |
205 | 529.00 | XLON | 13:39:26 09/04/2026 |
81 | 529.00 | CHIX | 13:39:30 09/04/2026 |
30 | 529.50 | AQXE | 13:41:23 09/04/2026 |
185 | 529.00 | XLON | 13:42:09 09/04/2026 |
224 | 529.00 | BATE | 13:43:40 09/04/2026 |
41 | 529.00 | XLON | 13:44:10 09/04/2026 |
78 | 529.00 | XLON | 13:44:10 09/04/2026 |
35 | 529.00 | TRQX | 13:46:24 09/04/2026 |
87 | 529.00 | CHIX | 13:46:24 09/04/2026 |
221 | 529.00 | XLON | 13:46:38 09/04/2026 |
126 | 529.00 | BATE | 13:51:40 09/04/2026 |
36 | 529.00 | AQXE | 13:52:28 09/04/2026 |
142 | 529.00 | BATE | 13:53:59 09/04/2026 |
22 | 529.00 | CHIX | 13:54:00 09/04/2026 |
70 | 529.00 | CHIX | 13:54:00 09/04/2026 |
127 | 528.50 | XLON | 13:55:37 09/04/2026 |
154 | 528.50 | XLON | 13:55:37 09/04/2026 |
172 | 528.50 | XLON | 13:55:37 09/04/2026 |
175 | 528.50 | XLON | 13:55:37 09/04/2026 |
43 | 528.50 | TRQX | 13:55:37 09/04/2026 |
167 | 528.50 | BATE | 13:57:05 09/04/2026 |
261 | 528.00 | XLON | 13:57:09 09/04/2026 |
36 | 528.00 | AQXE | 13:57:23 09/04/2026 |
261 | 527.50 | XLON | 13:59:25 09/04/2026 |
170 | 527.00 | XLON | 14:00:39 09/04/2026 |
22 | 527.00 | CHIX | 14:01:31 09/04/2026 |
57 | 527.00 | CHIX | 14:01:32 09/04/2026 |
46 | 527.50 | TRQX | 14:02:03 09/04/2026 |
232 | 527.50 | XLON | 14:03:24 09/04/2026 |
237 | 527.50 | BATE | 14:03:28 09/04/2026 |
27 | 528.00 | AQXE | 14:04:14 09/04/2026 |
145 | 528.00 | XLON | 14:05:48 09/04/2026 |
101 | 527.50 | CHIX | 14:06:33 09/04/2026 |
14 | 527.50 | TRQX | 14:07:47 09/04/2026 |
32 | 527.50 | TRQX | 14:07:47 09/04/2026 |
66 | 528.00 | XLON | 14:07:55 09/04/2026 |
77 | 528.00 | XLON | 14:07:55 09/04/2026 |
87 | 528.00 | XLON | 14:07:55 09/04/2026 |
90 | 528.00 | XLON | 14:07:55 09/04/2026 |
224 | 527.50 | BATE | 14:08:03 09/04/2026 |
80 | 527.50 | CHIX | 14:09:02 09/04/2026 |
10 | 528.00 | AQXE | 14:09:38 09/04/2026 |
23 | 528.00 | AQXE | 14:09:38 09/04/2026 |
34 | 528.00 | XLON | 14:09:56 09/04/2026 |
141 | 528.00 | XLON | 14:09:56 09/04/2026 |
176 | 527.50 | BATE | 14:10:05 09/04/2026 |
14 | 527.50 | TRQX | 14:10:45 09/04/2026 |
32 | 527.50 | TRQX | 14:10:45 09/04/2026 |
39 | 528.00 | XLON | 14:11:32 09/04/2026 |
206 | 528.00 | XLON | 14:11:32 09/04/2026 |
32 | 528.00 | AQXE | 14:12:43 09/04/2026 |
144 | 527.50 | BATE | 14:13:24 09/04/2026 |
202 | 528.00 | XLON | 14:13:33 09/04/2026 |
270 | 527.00 | XLON | 14:15:50 09/04/2026 |
4 | 527.00 | XLON | 14:16:24 09/04/2026 |
157 | 527.00 | XLON | 14:16:24 09/04/2026 |
39 | 527.50 | TRQX | 14:18:37 09/04/2026 |
8 | 528.00 | AQXE | 14:18:58 09/04/2026 |
5 | 528.00 | AQXE | 14:18:58 09/04/2026 |
12 | 528.00 | AQXE | 14:18:58 09/04/2026 |
8 | 528.00 | AQXE | 14:19:01 09/04/2026 |
174 | 528.00 | XLON | 14:19:05 09/04/2026 |
82 | 528.00 | CHIX | 14:19:19 09/04/2026 |
162 | 528.00 | BATE | 14:19:59 09/04/2026 |
208 | 527.50 | XLON | 14:21:02 09/04/2026 |
92 | 528.00 | CHIX | 14:21:23 09/04/2026 |
6 | 528.00 | BATE | 14:22:26 09/04/2026 |
142 | 528.00 | BATE | 14:22:26 09/04/2026 |
17 | 528.00 | AQXE | 14:23:32 09/04/2026 |
15 | 528.00 | AQXE | 14:23:32 09/04/2026 |
14 | 527.50 | XLON | 14:25:10 09/04/2026 |
128 | 527.50 | XLON | 14:25:10 09/04/2026 |
140 | 527.50 | XLON | 14:25:10 09/04/2026 |
344 | 527.50 | XLON | 14:25:10 09/04/2026 |
44 | 527.50 | TRQX | 14:25:10 09/04/2026 |
261 | 527.50 | XLON | 14:25:10 09/04/2026 |
148 | 527.50 | BATE | 14:25:26 09/04/2026 |
208 | 527.50 | XLON | 14:27:33 09/04/2026 |
32 | 527.50 | TRQX | 14:27:51 09/04/2026 |
14 | 527.50 | AQXE | 14:29:09 09/04/2026 |
19 | 527.50 | AQXE | 14:29:09 09/04/2026 |
206 | 527.50 | XLON | 14:29:23 09/04/2026 |
158 | 527.50 | BATE | 14:30:12 09/04/2026 |
91 | 527.50 | CHIX | 14:30:17 09/04/2026 |
288 | 527.50 | XLON | 14:31:30 09/04/2026 |
77 | 528.00 | CHIX | 14:32:00 09/04/2026 |
10 | 528.00 | CHIX | 14:32:00 09/04/2026 |
158 | 527.50 | BATE | 14:32:21 09/04/2026 |
40 | 527.00 | TRQX | 14:33:35 09/04/2026 |
366 | 527.00 | XLON | 14:33:58 09/04/2026 |
45 | 527.50 | AQXE | 14:34:13 09/04/2026 |
85 | 526.50 | XLON | 14:34:44 09/04/2026 |
41 | 526.50 | TRQX | 14:34:44 09/04/2026 |
141 | 526.50 | XLON | 14:34:44 09/04/2026 |
97 | 527.00 | BATE | 14:34:47 09/04/2026 |
46 | 527.00 | BATE | 14:34:47 09/04/2026 |
83 | 526.50 | CHIX | 14:35:43 09/04/2026 |
31 | 526.50 | AQXE | 14:36:31 09/04/2026 |
291 | 526.50 | XLON | 14:36:35 09/04/2026 |
160 | 526.50 | BATE | 14:37:44 09/04/2026 |
37 | 526.50 | TRQX | 14:37:50 09/04/2026 |
167 | 526.00 | XLON | 14:37:51 09/04/2026 |
204 | 526.00 | XLON | 14:37:51 09/04/2026 |
91 | 526.00 | CHIX | 14:38:14 09/04/2026 |
31 | 526.00 | AQXE | 14:39:02 09/04/2026 |
87 | 526.00 | XLON | 14:39:18 09/04/2026 |
33 | 526.00 | XLON | 14:39:18 09/04/2026 |
72 | 526.00 | XLON | 14:39:42 09/04/2026 |
220 | 526.00 | XLON | 14:39:42 09/04/2026 |
756 | 526.50 | XLON | 14:45:43 09/04/2026 |
366 | 526.50 | XLON | 14:45:43 09/04/2026 |
106 | 526.50 | XLON | 14:45:43 09/04/2026 |
61 | 526.50 | BATE | 14:45:43 09/04/2026 |
77 | 526.50 | XLON | 14:45:43 09/04/2026 |
159 | 526.50 | XLON | 14:45:43 09/04/2026 |
40 | 526.50 | BATE | 14:45:43 09/04/2026 |
46 | 526.50 | TRQX | 14:45:43 09/04/2026 |
159 | 526.50 | XLON | 14:45:43 09/04/2026 |
36 | 526.50 | TRQX | 14:45:43 09/04/2026 |
43 | 526.50 | TRQX | 14:45:43 09/04/2026 |
173 | 527.00 | BATE | 14:47:02 09/04/2026 |
196 | 527.00 | BATE | 14:47:02 09/04/2026 |
38 | 527.00 | BATE | 14:47:02 09/04/2026 |
316 | 527.00 | XLON | 14:47:02 09/04/2026 |
83 | 527.00 | BATE | 14:47:02 09/04/2026 |
178 | 527.00 | XLON | 14:47:02 09/04/2026 |
221 | 527.00 | BATE | 14:47:02 09/04/2026 |
8 | 527.00 | CHIX | 14:47:02 09/04/2026 |
167 | 527.00 | BATE | 14:47:02 09/04/2026 |
112 | 527.00 | CHIX | 14:47:02 09/04/2026 |
81 | 527.00 | CHIX | 14:47:09 09/04/2026 |
89 | 527.00 | CHIX | 14:47:09 09/04/2026 |
36 | 527.00 | AQXE | 14:47:09 09/04/2026 |
63 | 527.00 | AQXE | 14:47:09 09/04/2026 |
39 | 527.00 | TRQX | 14:50:11 09/04/2026 |
137 | 527.00 | BATE | 14:50:18 09/04/2026 |
38 | 527.00 | XLON | 14:50:38 09/04/2026 |
126 | 527.00 | XLON | 14:50:38 09/04/2026 |
206 | 527.00 | XLON | 14:50:38 09/04/2026 |
36 | 527.00 | AQXE | 14:51:21 09/04/2026 |
38 | 527.00 | TRQX | 14:52:09 09/04/2026 |
173 | 527.00 | BATE | 14:52:39 09/04/2026 |
57 | 527.00 | XLON | 14:52:56 09/04/2026 |
114 | 527.00 | XLON | 14:52:56 09/04/2026 |
88 | 527.00 | CHIX | 14:53:58 09/04/2026 |
171 | 526.50 | XLON | 14:54:28 09/04/2026 |
140 | 526.50 | XLON | 14:54:28 09/04/2026 |
130 | 526.50 | BATE | 14:54:43 09/04/2026 |
36 | 526.50 | AQXE | 14:55:41 09/04/2026 |
6 | 526.50 | TRQX | 14:56:31 09/04/2026 |
36 | 526.50 | TRQX | 14:56:31 09/04/2026 |
358 | 526.50 | XLON | 14:57:23 09/04/2026 |
76 | 526.50 | CHIX | 14:57:45 09/04/2026 |
263 | 526.50 | BATE | 14:58:29 09/04/2026 |
39 | 526.50 | XLON | 14:59:29 09/04/2026 |
255 | 526.50 | XLON | 14:59:29 09/04/2026 |
141 | 526.00 | XLON | 15:00:00 09/04/2026 |
123 | 526.00 | XLON | 15:00:00 09/04/2026 |
102 | 526.00 | CHIX | 15:00:23 09/04/2026 |
44 | 526.50 | TRQX | 15:00:55 09/04/2026 |
154 | 526.00 | BATE | 15:01:33 09/04/2026 |
263 | 525.50 | XLON | 15:01:33 09/04/2026 |
35 | 525.50 | AQXE | 15:02:27 09/04/2026 |
340 | 526.00 | XLON | 15:04:08 09/04/2026 |
127 | 526.00 | BATE | 15:05:03 09/04/2026 |
43 | 526.00 | TRQX | 15:05:37 09/04/2026 |
176 | 526.00 | XLON | 15:06:05 09/04/2026 |
36 | 526.00 | AQXE | 15:06:28 09/04/2026 |
111 | 526.00 | XLON | 15:07:42 09/04/2026 |
160 | 526.00 | BATE | 15:07:58 09/04/2026 |
9 | 526.00 | XLON | 15:09:25 09/04/2026 |
74 | 526.00 | XLON | 15:09:25 09/04/2026 |
88 | 526.00 | XLON | 15:09:25 09/04/2026 |
89 | 525.50 | CHIX | 15:09:25 09/04/2026 |
269 | 525.50 | XLON | 15:11:51 09/04/2026 |
5 | 526.00 | TRQX | 15:12:36 09/04/2026 |
37 | 526.00 | TRQX | 15:12:36 09/04/2026 |
170 | 526.50 | XLON | 15:13:56 09/04/2026 |
156 | 527.00 | BATE | 15:15:22 09/04/2026 |
20 | 527.00 | CHIX | 15:15:23 09/04/2026 |
75 | 527.00 | CHIX | 15:15:23 09/04/2026 |
155 | 527.00 | XLON | 15:16:11 09/04/2026 |
99 | 527.00 | XLON | 15:16:11 09/04/2026 |
36 | 528.00 | TRQX | 15:17:59 09/04/2026 |
92 | 528.00 | CHIX | 15:17:59 09/04/2026 |
180 | 527.50 | BATE | 15:19:12 09/04/2026 |
31 | 527.50 | AQXE | 15:19:12 09/04/2026 |
37 | 527.50 | AQXE | 15:19:12 09/04/2026 |
141 | 527.50 | BATE | 15:19:12 09/04/2026 |
121 | 527.50 | XLON | 15:19:12 09/04/2026 |
229 | 527.50 | XLON | 15:19:12 09/04/2026 |
307 | 527.50 | XLON | 15:19:12 09/04/2026 |
42 | 528.00 | TRQX | 15:21:34 09/04/2026 |
216 | 527.50 | BATE | 15:22:20 09/04/2026 |
31 | 527.50 | AQXE | 15:22:20 09/04/2026 |
83 | 527.50 | CHIX | 15:22:20 09/04/2026 |
143 | 527.50 | XLON | 15:22:20 09/04/2026 |
143 | 527.50 | XLON | 15:22:20 09/04/2026 |
177 | 527.50 | XLON | 15:22:20 09/04/2026 |
295 | 527.50 | XLON | 15:22:20 09/04/2026 |
145 | 528.00 | XLON | 15:24:54 09/04/2026 |
37 | 528.00 | AQXE | 15:24:54 09/04/2026 |
619 | 528.00 | XLON | 15:24:54 09/04/2026 |
80 | 528.00 | CHIX | 15:24:54 09/04/2026 |
80 | 528.00 | CHIX | 15:24:54 09/04/2026 |
151 | 528.00 | BATE | 15:24:54 09/04/2026 |
9 | 528.00 | TRQX | 15:24:54 09/04/2026 |
26 | 528.00 | TRQX | 15:24:54 09/04/2026 |
172 | 528.00 | BATE | 15:24:54 09/04/2026 |
122 | 528.00 | BATE | 15:26:49 09/04/2026 |
83 | 528.00 | CHIX | 15:26:59 09/04/2026 |
137 | 528.00 | BATE | 15:26:59 09/04/2026 |
162 | 528.00 | XLON | 15:27:15 09/04/2026 |
48 | 528.00 | TRQX | 15:27:33 09/04/2026 |
38 | 528.00 | AQXE | 15:27:53 09/04/2026 |
173 | 528.00 | XLON | 15:29:21 09/04/2026 |
173 | 528.00 | XLON | 15:29:21 09/04/2026 |
38 | 528.00 | TRQX | 15:29:29 09/04/2026 |
156 | 528.00 | BATE | 15:29:37 09/04/2026 |
31 | 528.00 | AQXE | 15:29:47 09/04/2026 |
155 | 528.00 | XLON | 15:29:56 09/04/2026 |
226 | 528.50 | XLON | 15:30:09 09/04/2026 |
246 | 528.50 | XLON | 15:30:09 09/04/2026 |
35 | 528.50 | AQXE | 15:32:32 09/04/2026 |
81 | 528.50 | CHIX | 15:32:32 09/04/2026 |
500 | 528.50 | XLON | 15:32:32 09/04/2026 |
46 | 528.50 | TRQX | 15:32:32 09/04/2026 |
166 | 528.50 | XLON | 15:32:32 09/04/2026 |
172 | 528.50 | BATE | 15:32:33 09/04/2026 |
180 | 528.00 | XLON | 15:32:58 09/04/2026 |
9 | 528.00 | BATE | 15:34:49 09/04/2026 |
161 | 528.00 | BATE | 15:34:49 09/04/2026 |
160 | 528.00 | XLON | 15:35:14 09/04/2026 |
29 | 528.00 | AQXE | 15:35:27 09/04/2026 |
81 | 527.50 | CHIX | 15:35:37 09/04/2026 |
298 | 529.00 | XLON | 15:36:26 09/04/2026 |
44 | 529.50 | TRQX | 15:37:29 09/04/2026 |
90 | 529.50 | CHIX | 15:37:29 09/04/2026 |
162 | 529.50 | BATE | 15:37:34 09/04/2026 |
213 | 529.50 | XLON | 15:39:06 09/04/2026 |
186 | 529.50 | XLON | 15:39:06 09/04/2026 |
3 | 529.50 | TRQX | 15:40:28 09/04/2026 |
31 | 529.50 | AQXE | 15:41:58 09/04/2026 |
83 | 529.50 | CHIX | 15:41:58 09/04/2026 |
126 | 529.50 | BATE | 15:41:58 09/04/2026 |
153 | 529.50 | BATE | 15:41:58 09/04/2026 |
184 | 529.50 | XLON | 15:41:58 09/04/2026 |
247 | 529.50 | XLON | 15:41:58 09/04/2026 |
49 | 529.50 | TRQX | 15:41:58 09/04/2026 |
184 | 529.50 | XLON | 15:41:58 09/04/2026 |
85 | 529.00 | CHIX | 15:43:24 09/04/2026 |
40 | 529.00 | TRQX | 15:43:24 09/04/2026 |
216 | 529.00 | BATE | 15:43:24 09/04/2026 |
120 | 529.00 | XLON | 15:43:27 09/04/2026 |
152 | 529.00 | XLON | 15:43:27 09/04/2026 |
152 | 529.00 | XLON | 15:43:27 09/04/2026 |
35 | 529.50 | AQXE | 15:43:56 09/04/2026 |
47 | 529.00 | TRQX | 15:45:26 09/04/2026 |
172 | 529.00 | XLON | 15:45:26 09/04/2026 |
151 | 529.00 | BATE | 15:45:32 09/04/2026 |
31 | 529.50 | AQXE | 15:46:01 09/04/2026 |
82 | 529.00 | CHIX | 15:46:53 09/04/2026 |
156 | 529.00 | XLON | 15:46:53 09/04/2026 |
172 | 529.00 | XLON | 15:46:53 09/04/2026 |
191 | 529.00 | XLON | 15:46:53 09/04/2026 |
50 | 528.50 | BATE | 15:47:29 09/04/2026 |
105 | 528.50 | BATE | 15:47:29 09/04/2026 |
37 | 528.50 | TRQX | 15:47:51 09/04/2026 |
33 | 528.50 | AQXE | 15:48:26 09/04/2026 |
164 | 528.00 | XLON | 15:48:39 09/04/2026 |
162 | 528.50 | BATE | 15:49:20 09/04/2026 |
96 | 528.00 | CHIX | 15:49:49 09/04/2026 |
21 | 528.50 | TRQX | 15:49:57 09/04/2026 |
20 | 528.50 | TRQX | 15:49:57 09/04/2026 |
211 | 528.00 | XLON | 15:50:17 09/04/2026 |
454 | 528.00 | XLON | 15:50:17 09/04/2026 |
33 | 528.50 | AQXE | 15:50:33 09/04/2026 |
76 | 528.00 | CHIX | 15:50:42 09/04/2026 |
184 | 528.00 | BATE | 15:50:42 09/04/2026 |
136 | 529.00 | XLON | 15:50:48 09/04/2026 |
173 | 529.00 | XLON | 15:50:52 09/04/2026 |
244 | 528.00 | XLON | 15:52:21 09/04/2026 |
36 | 528.00 | AQXE | 15:53:02 09/04/2026 |
218 | 529.00 | BATE | 15:53:51 09/04/2026 |
151 | 529.00 | XLON | 15:53:51 09/04/2026 |
175 | 531.00 | BATE | 15:58:43 09/04/2026 |
52 | 531.00 | BATE | 15:59:05 09/04/2026 |
55 | 531.00 | BATE | 15:59:05 09/04/2026 |
149 | 531.00 | BATE | 15:59:05 09/04/2026 |
84 | 531.00 | CHIX | 15:59:05 09/04/2026 |
97 | 531.00 | BATE | 15:59:05 09/04/2026 |
81 | 531.00 | CHIX | 15:59:05 09/04/2026 |
81 | 531.00 | CHIX | 15:59:05 09/04/2026 |
160 | 531.00 | XLON | 15:59:05 09/04/2026 |
1216 | 531.00 | XLON | 15:59:05 09/04/2026 |
47 | 531.00 | TRQX | 15:59:05 09/04/2026 |
67 | 531.00 | TRQX | 15:59:05 09/04/2026 |
160 | 531.00 | XLON | 15:59:05 09/04/2026 |
176 | 531.00 | XLON | 15:59:05 09/04/2026 |
35 | 531.00 | AQXE | 15:59:05 09/04/2026 |
38 | 531.00 | AQXE | 15:59:05 09/04/2026 |
82 | 531.00 | CHIX | 16:01:40 09/04/2026 |
33 | 531.00 | AQXE | 16:01:40 09/04/2026 |
173 | 531.00 | BATE | 16:01:40 09/04/2026 |
258 | 531.00 | XLON | 16:01:40 09/04/2026 |
48 | 531.00 | TRQX | 16:01:40 09/04/2026 |
154 | 531.00 | XLON | 16:01:40 09/04/2026 |
154 | 531.00 | XLON | 16:01:40 09/04/2026 |
85 | 531.00 | CHIX | 16:03:39 09/04/2026 |
179 | 531.00 | BATE | 16:03:39 09/04/2026 |
225 | 531.00 | XLON | 16:03:39 09/04/2026 |
181 | 531.50 | XLON | 16:05:22 09/04/2026 |
7 | 532.00 | BATE | 16:05:39 09/04/2026 |
131 | 532.00 | BATE | 16:05:39 09/04/2026 |
35 | 532.00 | BATE | 16:05:39 09/04/2026 |
180 | 532.00 | XLON | 16:06:30 09/04/2026 |
620 | 532.00 | XLON | 16:06:30 09/04/2026 |
89 | 532.50 | CHIX | 16:06:37 09/04/2026 |
31 | 532.50 | AQXE | 16:06:37 09/04/2026 |
41 | 532.50 | TRQX | 16:07:36 09/04/2026 |
44 | 532.50 | TRQX | 16:07:36 09/04/2026 |
31 | 532.00 | AQXE | 16:07:36 09/04/2026 |
111 | 532.00 | BATE | 16:07:36 09/04/2026 |
221 | 532.00 | BATE | 16:07:36 09/04/2026 |
167 | 532.00 | XLON | 16:07:36 09/04/2026 |
150 | 531.50 | XLON | 16:08:25 09/04/2026 |
44 | 533.00 | TRQX | 16:10:08 09/04/2026 |
55 | 532.50 | XLON | 16:10:23 09/04/2026 |
238 | 532.50 | XLON | 16:10:23 09/04/2026 |
34 | 532.00 | AQXE | 16:10:49 09/04/2026 |
162 | 532.00 | BATE | 16:10:49 09/04/2026 |
261 | 533.00 | XLON | 16:11:56 09/04/2026 |
357 | 533.00 | XLON | 16:11:56 09/04/2026 |
116 | 533.00 | CHIX | 16:12:54 09/04/2026 |
181 | 533.00 | XLON | 16:13:49 09/04/2026 |
40 | 533.00 | TRQX | 16:13:51 09/04/2026 |
161 | 533.00 | BATE | 16:13:51 09/04/2026 |
161 | 533.50 | XLON | 16:14:50 09/04/2026 |
92 | 533.50 | CHIX | 16:14:55 09/04/2026 |
95 | 533.50 | XLON | 16:15:22 09/04/2026 |
89 | 533.50 | XLON | 16:15:22 09/04/2026 |
460 | 533.50 | XLON | 16:15:22 09/04/2026 |
455 | 533.50 | XLON | 16:15:22 09/04/2026 |
564 | 533.50 | BATE | 16:16:17 09/04/2026 |
51 | 533.50 | AQXE | 16:16:17 09/04/2026 |
120 | 533.50 | AQXE | 16:16:17 09/04/2026 |
324 | 533.50 | BATE | 16:16:17 09/04/2026 |
276 | 533.50 | CHIX | 16:16:17 09/04/2026 |
666 | 533.50 | XLON | 16:16:17 09/04/2026 |
48 | 533.50 | TRQX | 16:16:17 09/04/2026 |
140 | 533.50 | TRQX | 16:16:17 09/04/2026 |
152 | 533.00 | XLON | 16:16:47 09/04/2026 |
308 | 534.50 | BATE | 16:19:04 09/04/2026 |
164 | 534.50 | CHIX | 16:19:08 09/04/2026 |
51 | 534.50 | TRQX | 16:19:09 09/04/2026 |
53 | 534.00 | AQXE | 16:19:18 09/04/2026 |
698 | 534.00 | XLON | 16:19:18 09/04/2026 |
126 | 533.50 | BATE | 16:20:37 09/04/2026 |
169 | 533.50 | XLON | 16:20:37 09/04/2026 |
80 | 533.50 | CHIX | 16:20:52 09/04/2026 |
49 | 533.50 | TRQX | 16:21:25 09/04/2026 |
29 | 533.00 | AQXE | 16:21:31 09/04/2026 |
140 | 533.00 | BATE | 16:21:31 09/04/2026 |
285 | 533.00 | XLON | 16:21:31 09/04/2026 |
331 | 532.00 | XLON | 16:21:59 09/04/2026 |
49 | 531.50 | TRQX | 16:23:48 09/04/2026 |
693 | 531.00 | XLON | 16:23:51 09/04/2026 |
135 | 531.50 | CHIX | 16:23:55 09/04/2026 |
308 | 531.50 | BATE | 16:23:59 09/04/2026 |
28 | 531.00 | CHIX | 16:25:41 09/04/2026 |
124 | 531.00 | BATE | 16:25:41 09/04/2026 |
229 | 531.00 | XLON | 16:25:41 09/04/2026 |
11 | 531.00 | AQXE | 16:25:41 09/04/2026 |
50 | 531.00 | AQXE | 16:25:42 09/04/2026 |
22 | 531.00 | TRQX | 16:26:04 09/04/2026 |
32 | 530.50 | XLON | 16:26:49 09/04/2026 |
5 | 531.00 | BATE | 16:27:10 09/04/2026 |
61 | 531.00 | BATE | 16:27:10 09/04/2026 |
170 | 530.50 | XLON | 16:27:31 09/04/2026 |
231 | 530.50 | XLON | 16:27:31 09/04/2026 |
31 | 530.50 | XLON | 16:27:40 09/04/2026 |
115 | 530.50 | XLON | 16:27:47 09/04/2026 |
166 | 533.50 | XLON | 08:05:43 10/04/2026 |
178 | 533.50 | XLON | 08:08:47 10/04/2026 |
169 | 534.00 | BATE | 08:11:23 10/04/2026 |
205 | 534.00 | XLON | 08:11:32 10/04/2026 |
51 | 533.50 | XLON | 08:16:10 10/04/2026 |
117 | 533.50 | XLON | 08:16:10 10/04/2026 |
15 | 533.50 | AQXE | 08:18:45 10/04/2026 |
116 | 533.50 | BATE | 08:18:51 10/04/2026 |
22 | 534.00 | TRQX | 08:18:54 10/04/2026 |
162 | 533.50 | XLON | 08:19:15 10/04/2026 |
52 | 533.50 | CHIX | 08:19:42 10/04/2026 |
237 | 533.50 | XLON | 08:22:24 10/04/2026 |
32 | 534.00 | CHIX | 08:22:53 10/04/2026 |
16 | 534.50 | AQXE | 08:23:11 10/04/2026 |
18 | 533.50 | TRQX | 08:23:18 10/04/2026 |
35 | 535.00 | BATE | 08:24:52 10/04/2026 |
26 | 535.00 | BATE | 08:24:52 10/04/2026 |
53 | 535.00 | BATE | 08:24:52 10/04/2026 |
40 | 534.50 | XLON | 08:27:09 10/04/2026 |
173 | 534.50 | XLON | 08:27:09 10/04/2026 |
3 | 535.00 | AQXE | 08:27:24 10/04/2026 |
11 | 535.00 | AQXE | 08:27:24 10/04/2026 |
42 | 534.50 | CHIX | 08:27:52 10/04/2026 |
117 | 534.00 | BATE | 08:28:47 10/04/2026 |
22 | 533.00 | TRQX | 08:28:47 10/04/2026 |
140 | 533.00 | XLON | 08:29:14 10/04/2026 |
178 | 533.00 | XLON | 08:31:10 10/04/2026 |
15 | 534.00 | AQXE | 08:31:12 10/04/2026 |
21 | 533.00 | TRQX | 08:32:27 10/04/2026 |
119 | 531.50 | BATE | 08:34:15 10/04/2026 |
38 | 531.00 | CHIX | 08:34:29 10/04/2026 |
239 | 530.00 | XLON | 08:35:49 10/04/2026 |
15 | 530.50 | AQXE | 08:38:04 10/04/2026 |
99 | 529.50 | BATE | 08:40:20 10/04/2026 |
37 | 529.50 | CHIX | 08:40:33 10/04/2026 |
17 | 531.00 | TRQX | 08:42:05 10/04/2026 |
15 | 530.50 | AQXE | 08:44:01 10/04/2026 |
19 | 531.00 | TRQX | 08:44:04 10/04/2026 |
1 | 531.00 | TRQX | 08:44:04 10/04/2026 |
14 | 530.00 | CHIX | 08:45:44 10/04/2026 |
25 | 530.00 | CHIX | 08:46:01 10/04/2026 |
343 | 529.50 | XLON | 08:46:01 10/04/2026 |
140 | 529.50 | BATE | 08:48:51 10/04/2026 |
168 | 529.50 | XLON | 08:48:51 10/04/2026 |
36 | 529.50 | CHIX | 08:49:09 10/04/2026 |
18 | 530.00 | AQXE | 08:50:10 10/04/2026 |
18 | 530.50 | TRQX | 08:50:39 10/04/2026 |
242 | 530.00 | XLON | 08:51:05 10/04/2026 |
165 | 530.00 | XLON | 08:56:01 10/04/2026 |
129 | 530.50 | BATE | 08:57:03 10/04/2026 |
22 | 530.50 | TRQX | 08:59:21 10/04/2026 |
150 | 530.00 | XLON | 09:00:37 10/04/2026 |
39 | 530.00 | CHIX | 09:01:01 10/04/2026 |
12 | 530.00 | AQXE | 09:01:41 10/04/2026 |
156 | 529.00 | XLON | 09:04:49 10/04/2026 |
37 | 529.00 | CHIX | 09:05:25 10/04/2026 |
15 | 529.50 | AQXE | 09:05:30 10/04/2026 |
94 | 529.00 | BATE | 09:05:40 10/04/2026 |
244 | 529.00 | XLON | 09:07:45 10/04/2026 |
204 | 530.50 | XLON | 09:13:52 10/04/2026 |
40 | 531.00 | TRQX | 09:14:50 10/04/2026 |
46 | 531.00 | CHIX | 09:15:26 10/04/2026 |
112 | 531.00 | BATE | 09:15:26 10/04/2026 |
121 | 532.00 | BATE | 09:20:44 10/04/2026 |
20 | 532.00 | TRQX | 09:20:45 10/04/2026 |
42 | 532.00 | CHIX | 09:21:41 10/04/2026 |
362 | 532.50 | XLON | 09:28:00 10/04/2026 |
22 | 532.50 | TRQX | 09:28:00 10/04/2026 |
40 | 532.50 | CHIX | 09:28:00 10/04/2026 |
109 | 532.50 | BATE | 09:28:00 10/04/2026 |
199 | 532.50 | XLON | 09:30:02 10/04/2026 |
370 | 533.00 | XLON | 09:34:15 10/04/2026 |
220 | 533.00 | XLON | 09:36:15 10/04/2026 |
22 | 532.50 | TRQX | 09:36:20 10/04/2026 |
119 | 532.50 | BATE | 09:36:20 10/04/2026 |
47 | 533.00 | CHIX | 09:38:56 10/04/2026 |
45 | 532.50 | AQXE | 09:39:20 10/04/2026 |
129 | 532.50 | BATE | 09:39:20 10/04/2026 |
18 | 532.50 | AQXE | 09:39:20 10/04/2026 |
37 | 532.50 | CHIX | 09:39:20 10/04/2026 |
24 | 532.50 | TRQX | 09:41:03 10/04/2026 |
18 | 532.50 | AQXE | 09:41:47 10/04/2026 |
182 | 532.50 | XLON | 09:45:21 10/04/2026 |
38 | 532.00 | CHIX | 09:47:08 10/04/2026 |
56 | 531.50 | XLON | 09:53:47 10/04/2026 |
114 | 531.50 | XLON | 09:53:47 10/04/2026 |
20 | 530.50 | TRQX | 09:54:11 10/04/2026 |
118 | 531.50 | BATE | 09:55:04 10/04/2026 |
18 | 531.00 | AQXE | 09:55:06 10/04/2026 |
7 | 530.00 | CHIX | 10:00:18 10/04/2026 |
35 | 530.00 | CHIX | 10:00:48 10/04/2026 |
142 | 530.50 | XLON | 10:01:24 10/04/2026 |
50 | 530.50 | XLON | 10:01:24 10/04/2026 |
132 | 530.50 | XLON | 10:01:24 10/04/2026 |
25 | 530.00 | BATE | 10:05:30 10/04/2026 |
92 | 530.00 | BATE | 10:05:30 10/04/2026 |
3 | 530.00 | AQXE | 10:05:54 10/04/2026 |
186 | 530.50 | XLON | 10:07:19 10/04/2026 |
22 | 530.00 | TRQX | 10:08:13 10/04/2026 |
43 | 530.00 | CHIX | 10:08:18 10/04/2026 |
16 | 530.00 | AQXE | 10:08:22 10/04/2026 |
6 | 530.00 | TRQX | 10:10:48 10/04/2026 |
14 | 530.00 | TRQX | 10:10:48 10/04/2026 |
140 | 529.50 | XLON | 10:14:19 10/04/2026 |
17 | 530.00 | AQXE | 10:15:02 10/04/2026 |
127 | 530.00 | BATE | 10:15:07 10/04/2026 |
145 | 529.50 | XLON | 10:16:30 10/04/2026 |
48 | 529.00 | CHIX | 10:17:40 10/04/2026 |
22 | 530.00 | TRQX | 10:19:24 10/04/2026 |
235 | 530.00 | XLON | 10:20:30 10/04/2026 |
130 | 530.00 | BATE | 10:21:20 10/04/2026 |
44 | 530.50 | CHIX | 10:26:48 10/04/2026 |
170 | 529.50 | XLON | 10:26:54 10/04/2026 |
21 | 530.00 | TRQX | 10:29:15 10/04/2026 |
15 | 529.00 | AQXE | 10:30:30 10/04/2026 |
17 | 529.00 | AQXE | 10:30:30 10/04/2026 |
115 | 529.00 | BATE | 10:30:30 10/04/2026 |
1 | 529.00 | AQXE | 10:30:30 10/04/2026 |
14 | 529.00 | XLON | 10:30:46 10/04/2026 |
194 | 529.00 | XLON | 10:31:03 10/04/2026 |
41 | 528.00 | CHIX | 10:36:12 10/04/2026 |
12 | 527.50 | AQXE | 10:38:36 10/04/2026 |
95 | 527.00 | BATE | 10:41:25 10/04/2026 |
272 | 527.00 | XLON | 10:41:25 10/04/2026 |
14 | 527.00 | CHIX | 10:45:09 10/04/2026 |
40 | 527.00 | CHIX | 10:48:37 10/04/2026 |
51 | 527.50 | XLON | 10:48:37 10/04/2026 |
157 | 527.50 | XLON | 10:48:37 10/04/2026 |
22 | 527.00 | TRQX | 10:48:47 10/04/2026 |
15 | 527.00 | AQXE | 10:51:03 10/04/2026 |
22 | 527.00 | TRQX | 10:51:19 10/04/2026 |
119 | 526.50 | BATE | 10:52:01 10/04/2026 |
183 | 527.00 | XLON | 10:53:30 10/04/2026 |
9 | 527.00 | XLON | 10:53:30 10/04/2026 |
179 | 527.00 | XLON | 10:57:23 10/04/2026 |
46 | 527.00 | CHIX | 10:58:45 10/04/2026 |
19 | 527.00 | TRQX | 10:58:45 10/04/2026 |
1 | 527.00 | BATE | 11:00:43 10/04/2026 |
48 | 527.00 | BATE | 11:04:00 10/04/2026 |
72 | 527.00 | BATE | 11:04:00 10/04/2026 |
171 | 527.00 | XLON | 11:04:00 10/04/2026 |
16 | 527.00 | AQXE | 11:04:03 10/04/2026 |
24 | 527.00 | TRQX | 11:04:50 10/04/2026 |
61 | 527.00 | BATE | 11:06:00 10/04/2026 |
31 | 527.00 | BATE | 11:06:00 10/04/2026 |
24 | 527.00 | XLON | 11:06:13 10/04/2026 |
75 | 527.00 | XLON | 11:06:13 10/04/2026 |
79 | 527.00 | XLON | 11:06:13 10/04/2026 |
14 | 527.00 | AQXE | 11:07:24 10/04/2026 |
49 | 527.00 | CHIX | 11:12:00 10/04/2026 |
14 | 527.00 | AQXE | 11:12:46 10/04/2026 |
152 | 527.00 | XLON | 11:14:18 10/04/2026 |
43 | 527.50 | CHIX | 11:18:04 10/04/2026 |
127 | 527.50 | BATE | 11:19:22 10/04/2026 |
210 | 527.50 | XLON | 11:19:33 10/04/2026 |
213 | 527.50 | XLON | 11:23:01 10/04/2026 |
44 | 527.50 | CHIX | 11:23:05 10/04/2026 |
16 | 527.00 | AQXE | 11:25:12 10/04/2026 |
20 | 527.00 | TRQX | 11:25:12 10/04/2026 |
24 | 527.00 | TRQX | 11:25:12 10/04/2026 |
3 | 527.00 | XLON | 11:25:58 10/04/2026 |
178 | 527.00 | XLON | 11:25:58 10/04/2026 |
134 | 526.50 | BATE | 11:26:24 10/04/2026 |
15 | 526.50 | AQXE | 11:27:43 10/04/2026 |
16 | 527.00 | TRQX | 11:28:53 10/04/2026 |
36 | 526.00 | CHIX | 11:30:38 10/04/2026 |
208 | 526.50 | XLON | 11:33:33 10/04/2026 |
15 | 526.50 | AQXE | 11:34:14 10/04/2026 |
115 | 526.50 | BATE | 11:34:16 10/04/2026 |
45 | 526.00 | XLON | 11:37:03 10/04/2026 |
96 | 526.00 | XLON | 11:37:03 10/04/2026 |
21 | 527.00 | TRQX | 11:39:54 10/04/2026 |
130 | 526.00 | XLON | 11:41:50 10/04/2026 |
19 | 527.00 | TRQX | 11:43:51 10/04/2026 |
43 | 527.00 | CHIX | 11:43:59 10/04/2026 |
162 | 527.00 | XLON | 11:44:13 10/04/2026 |
200 | 528.50 | XLON | 11:56:18 10/04/2026 |
131 | 528.50 | BATE | 11:58:03 10/04/2026 |
133 | 528.50 | BATE | 11:58:03 10/04/2026 |
307 | 528.50 | XLON | 11:58:03 10/04/2026 |
21 | 528.50 | TRQX | 11:58:03 10/04/2026 |
51 | 528.50 | CHIX | 11:58:03 10/04/2026 |
145 | 528.50 | XLON | 11:59:44 10/04/2026 |
20 | 528.50 | CHIX | 12:00:07 10/04/2026 |
22 | 528.50 | CHIX | 12:00:07 10/04/2026 |
128 | 528.50 | BATE | 12:00:24 10/04/2026 |
19 | 528.50 | TRQX | 12:01:31 10/04/2026 |
83 | 528.50 | XLON | 12:03:42 10/04/2026 |
160 | 528.50 | XLON | 12:03:42 10/04/2026 |
46 | 528.00 | CHIX | 12:05:28 10/04/2026 |
4 | 528.00 | AQXE | 12:05:28 10/04/2026 |
16 | 528.00 | AQXE | 12:05:28 10/04/2026 |
14 | 528.00 | AQXE | 12:05:28 10/04/2026 |
24 | 528.00 | TRQX | 12:05:35 10/04/2026 |
130 | 528.00 | BATE | 12:06:18 10/04/2026 |
4 | 528.00 | AQXE | 12:06:18 10/04/2026 |
10 | 528.00 | AQXE | 12:06:18 10/04/2026 |
12 | 528.00 | AQXE | 12:06:55 10/04/2026 |
156 | 528.00 | XLON | 12:08:25 10/04/2026 |
14 | 527.50 | AQXE | 12:10:28 10/04/2026 |
42 | 527.50 | CHIX | 12:10:38 10/04/2026 |
2 | 527.50 | AQXE | 12:10:38 10/04/2026 |
176 | 527.50 | XLON | 12:14:48 10/04/2026 |
23 | 527.50 | TRQX | 12:16:15 10/04/2026 |
114 | 527.00 | BATE | 12:17:36 10/04/2026 |
14 | 527.50 | AQXE | 12:18:37 10/04/2026 |
168 | 527.50 | XLON | 12:19:00 10/04/2026 |
34 | 527.00 | CHIX | 12:21:16 10/04/2026 |
36 | 527.00 | CHIX | 12:29:11 10/04/2026 |
99 | 527.00 | BATE | 12:29:11 10/04/2026 |
188 | 527.00 | XLON | 12:29:11 10/04/2026 |
16 | 527.00 | AQXE | 12:32:03 10/04/2026 |
33 | 527.00 | TRQX | 12:32:03 10/04/2026 |
196 | 527.00 | XLON | 12:32:03 10/04/2026 |
14 | 527.00 | AQXE | 12:34:09 10/04/2026 |
20 | 527.00 | CHIX | 12:34:15 10/04/2026 |
25 | 527.00 | CHIX | 12:34:15 10/04/2026 |
264 | 527.00 | XLON | 12:34:26 10/04/2026 |
142 | 527.00 | BATE | 12:34:28 10/04/2026 |
25 | 527.00 | TRQX | 12:34:36 10/04/2026 |
48 | 527.00 | CHIX | 12:36:33 10/04/2026 |
230 | 527.00 | XLON | 12:36:48 10/04/2026 |
17 | 527.00 | AQXE | 12:37:53 10/04/2026 |
19 | 527.00 | TRQX | 12:38:11 10/04/2026 |
105 | 527.00 | BATE | 12:39:19 10/04/2026 |
186 | 526.50 | XLON | 12:41:46 10/04/2026 |
38 | 526.50 | CHIX | 12:42:45 10/04/2026 |
16 | 526.50 | TRQX | 12:43:51 10/04/2026 |
17 | 527.00 | AQXE | 12:45:09 10/04/2026 |
175 | 526.50 | XLON | 12:45:27 10/04/2026 |
136 | 526.50 | BATE | 12:45:45 10/04/2026 |
24 | 526.50 | XLON | 12:48:23 10/04/2026 |
75 | 526.50 | XLON | 12:48:23 10/04/2026 |
49 | 527.00 | CHIX | 12:51:26 10/04/2026 |
168 | 527.00 | XLON | 12:52:35 10/04/2026 |
217 | 527.00 | XLON | 12:55:46 10/04/2026 |
22 | 527.00 | CHIX | 12:59:09 10/04/2026 |
27 | 527.00 | CHIX | 12:59:09 10/04/2026 |
205 | 527.00 | XLON | 12:59:13 10/04/2026 |
21 | 526.50 | AQXE | 12:59:26 10/04/2026 |
114 | 526.50 | BATE | 12:59:26 10/04/2026 |
49 | 527.00 | CHIX | 13:03:37 10/04/2026 |
96 | 527.00 | BATE | 13:03:46 10/04/2026 |
112 | 527.00 | BATE | 13:03:46 10/04/2026 |
45 | 527.00 | TRQX | 13:03:53 10/04/2026 |
23 | 527.00 | TRQX | 13:03:53 10/04/2026 |
194 | 527.00 | XLON | 13:04:18 10/04/2026 |
188 | 527.00 | XLON | 13:04:26 10/04/2026 |
194 | 527.00 | XLON | 13:04:26 10/04/2026 |
22 | 527.50 | TRQX | 13:06:02 10/04/2026 |
7 | 527.50 | CHIX | 13:06:10 10/04/2026 |
31 | 527.50 | CHIX | 13:06:10 10/04/2026 |
117 | 527.00 | BATE | 13:06:12 10/04/2026 |
17 | 527.00 | AQXE | 13:06:14 10/04/2026 |
17 | 527.00 | AQXE | 13:06:14 10/04/2026 |
18 | 527.00 | AQXE | 13:06:14 10/04/2026 |
88 | 527.50 | XLON | 13:07:23 10/04/2026 |
48 | 527.50 | CHIX | 13:09:43 10/04/2026 |
135 | 527.50 | BATE | 13:09:43 10/04/2026 |
123 | 527.50 | XLON | 13:09:43 10/04/2026 |
23 | 527.50 | TRQX | 13:09:44 10/04/2026 |
13 | 527.00 | AQXE | 13:10:20 10/04/2026 |
141 | 527.00 | XLON | 13:10:20 10/04/2026 |
228 | 527.50 | XLON | 13:12:47 10/04/2026 |
36 | 527.50 | CHIX | 13:16:38 10/04/2026 |
132 | 527.00 | BATE | 13:17:07 10/04/2026 |
164 | 527.00 | XLON | 13:17:10 10/04/2026 |
10 | 527.00 | TRQX | 13:17:23 10/04/2026 |
15 | 526.50 | AQXE | 13:18:36 10/04/2026 |
17 | 526.50 | TRQX | 13:21:01 10/04/2026 |
178 | 526.50 | XLON | 13:21:01 10/04/2026 |
13 | 526.50 | AQXE | 13:21:25 10/04/2026 |
78 | 526.50 | XLON | 13:24:06 10/04/2026 |
4 | 526.50 | XLON | 13:24:06 10/04/2026 |
109 | 526.50 | XLON | 13:24:06 10/04/2026 |
39 | 526.50 | XLON | 13:25:53 10/04/2026 |
210 | 526.50 | XLON | 13:25:53 10/04/2026 |
18 | 527.00 | AQXE | 13:29:03 10/04/2026 |
162 | 527.00 | XLON | 13:29:11 10/04/2026 |
42 | 527.00 | CHIX | 13:29:54 10/04/2026 |
21 | 528.00 | TRQX | 13:30:43 10/04/2026 |
62 | 527.50 | CHIX | 13:31:29 10/04/2026 |
243 | 527.50 | BATE | 13:31:29 10/04/2026 |
14 | 527.50 | AQXE | 13:31:29 10/04/2026 |
37 | 527.50 | CHIX | 13:31:29 10/04/2026 |
135 | 527.50 | BATE | 13:31:29 10/04/2026 |
14 | 527.50 | AQXE | 13:31:29 10/04/2026 |
29 | 527.50 | TRQX | 13:31:29 10/04/2026 |
25 | 527.50 | TRQX | 13:31:29 10/04/2026 |
170 | 527.50 | XLON | 13:31:29 10/04/2026 |
43 | 527.00 | CHIX | 13:33:05 10/04/2026 |
178 | 527.00 | XLON | 13:33:20 10/04/2026 |
188 | 527.00 | XLON | 13:33:37 10/04/2026 |
118 | 527.00 | BATE | 13:33:45 10/04/2026 |
25 | 527.00 | TRQX | 13:34:01 10/04/2026 |
18 | 527.00 | AQXE | 13:34:10 10/04/2026 |
179 | 527.00 | XLON | 13:36:28 10/04/2026 |
13 | 527.00 | AQXE | 13:37:47 10/04/2026 |
37 | 527.00 | XLON | 13:38:47 10/04/2026 |
141 | 527.00 | XLON | 13:38:47 10/04/2026 |
43 | 526.50 | CHIX | 13:41:05 10/04/2026 |
110 | 526.50 | BATE | 13:41:05 10/04/2026 |
1 | 526.50 | XLON | 13:43:58 10/04/2026 |
25 | 527.00 | TRQX | 13:44:15 10/04/2026 |
14 | 527.00 | AQXE | 13:45:34 10/04/2026 |
1 | 527.00 | AQXE | 13:45:34 10/04/2026 |
45 | 526.50 | CHIX | 13:45:53 10/04/2026 |
181 | 526.50 | XLON | 13:45:53 10/04/2026 |
114 | 526.50 | BATE | 13:46:05 10/04/2026 |
52 | 526.00 | XLON | 13:47:05 10/04/2026 |
113 | 526.00 | XLON | 13:47:05 10/04/2026 |
214 | 525.50 | XLON | 13:52:46 10/04/2026 |
43 | 525.00 | CHIX | 13:52:58 10/04/2026 |
15 | 525.50 | AQXE | 13:53:02 10/04/2026 |
14 | 525.50 | TRQX | 13:54:21 10/04/2026 |
10 | 525.50 | TRQX | 13:54:21 10/04/2026 |
11 | 525.50 | XLON | 13:56:40 10/04/2026 |
168 | 525.50 | XLON | 13:56:40 10/04/2026 |
31 | 525.00 | CHIX | 13:57:45 10/04/2026 |
15 | 525.50 | AQXE | 13:58:06 10/04/2026 |
122 | 525.00 | BATE | 13:58:17 10/04/2026 |
171 | 525.00 | XLON | 13:58:58 10/04/2026 |
25 | 524.50 | TRQX | 14:00:17 10/04/2026 |
126 | 525.00 | BATE | 14:00:22 10/04/2026 |
15 | 525.50 | AQXE | 14:05:20 10/04/2026 |
42 | 524.50 | CHIX | 14:07:11 10/04/2026 |
108 | 524.50 | BATE | 14:07:11 10/04/2026 |
15 | 525.50 | AQXE | 14:08:12 10/04/2026 |
40 | 524.50 | CHIX | 14:08:29 10/04/2026 |
184 | 524.50 | XLON | 14:08:29 10/04/2026 |
400 | 524.50 | XLON | 14:08:29 10/04/2026 |
84 | 524.50 | XLON | 14:08:29 10/04/2026 |
97 | 524.50 | XLON | 14:08:29 10/04/2026 |
40 | 524.50 | CHIX | 14:11:31 10/04/2026 |
112 | 524.50 | BATE | 14:11:31 10/04/2026 |
18 | 524.50 | TRQX | 14:11:31 10/04/2026 |
21 | 524.50 | TRQX | 14:11:31 10/04/2026 |
14 | 524.50 | XLON | 14:14:54 10/04/2026 |
124 | 524.50 | XLON | 14:14:54 10/04/2026 |
18 | 525.00 | AQXE | 14:16:25 10/04/2026 |
12 | 525.00 | AQXE | 14:18:44 10/04/2026 |
139 | 524.50 | BATE | 14:19:29 10/04/2026 |
41 | 524.50 | CHIX | 14:19:29 10/04/2026 |
142 | 524.50 | XLON | 14:19:29 10/04/2026 |
40 | 524.50 | TRQX | 14:22:29 10/04/2026 |
143 | 524.50 | XLON | 14:22:29 10/04/2026 |
166 | 524.50 | XLON | 14:22:29 10/04/2026 |
15 | 525.00 | AQXE | 14:22:34 10/04/2026 |
21 | 524.50 | TRQX | 14:24:47 10/04/2026 |
182 | 524.50 | XLON | 14:24:47 10/04/2026 |
45 | 524.50 | CHIX | 14:24:47 10/04/2026 |
95 | 524.00 | BATE | 14:24:48 10/04/2026 |
210 | 524.50 | XLON | 14:28:28 10/04/2026 |
42 | 524.50 | CHIX | 14:28:28 10/04/2026 |
124 | 524.00 | BATE | 14:28:28 10/04/2026 |
15 | 524.50 | AQXE | 14:29:35 10/04/2026 |
24 | 524.00 | TRQX | 14:30:41 10/04/2026 |
37 | 524.00 | CHIX | 14:31:13 10/04/2026 |
115 | 524.00 | BATE | 14:31:19 10/04/2026 |
226 | 524.00 | XLON | 14:31:27 10/04/2026 |
17 | 523.50 | AQXE | 14:33:29 10/04/2026 |
24 | 523.50 | TRQX | 14:34:30 10/04/2026 |
189 | 522.50 | XLON | 14:34:33 10/04/2026 |
124 | 522.50 | BATE | 14:34:59 10/04/2026 |
18 | 523.00 | AQXE | 14:36:38 10/04/2026 |
20 | 522.00 | TRQX | 14:36:40 10/04/2026 |
44 | 522.00 | CHIX | 14:36:40 10/04/2026 |
181 | 522.50 | XLON | 14:36:45 10/04/2026 |
18 | 522.00 | AQXE | 14:38:59 10/04/2026 |
289 | 522.00 | XLON | 14:39:07 10/04/2026 |
23 | 521.00 | TRQX | 14:39:29 10/04/2026 |
48 | 521.00 | CHIX | 14:39:35 10/04/2026 |
138 | 521.00 | BATE | 14:39:35 10/04/2026 |
18 | 521.00 | AQXE | 14:41:25 10/04/2026 |
225 | 520.00 | XLON | 14:41:33 10/04/2026 |
23 | 521.00 | BATE | 14:42:21 10/04/2026 |
100 | 521.00 | BATE | 14:42:21 10/04/2026 |
300 | 521.00 | XLON | 14:43:31 10/04/2026 |
43 | 520.50 | CHIX | 14:43:35 10/04/2026 |
18 | 520.50 | CHIX | 14:43:35 10/04/2026 |
18 | 521.00 | AQXE | 14:44:14 10/04/2026 |
46 | 521.00 | BATE | 14:44:40 10/04/2026 |
88 | 521.00 | BATE | 14:44:40 10/04/2026 |
200 | 521.00 | XLON | 14:45:34 10/04/2026 |
18 | 521.00 | AQXE | 14:47:12 10/04/2026 |
23 | 520.50 | CHIX | 14:47:47 10/04/2026 |
33 | 520.50 | TRQX | 14:47:47 10/04/2026 |
37 | 520.50 | CHIX | 14:47:47 10/04/2026 |
50 | 520.50 | CHIX | 14:47:47 10/04/2026 |
22 | 520.50 | TRQX | 14:47:47 10/04/2026 |
105 | 521.00 | XLON | 14:47:54 10/04/2026 |
84 | 521.00 | XLON | 14:47:54 10/04/2026 |
127 | 520.50 | BATE | 14:48:08 10/04/2026 |
176 | 520.50 | XLON | 14:49:49 10/04/2026 |
21 | 520.50 | TRQX | 14:50:12 10/04/2026 |
165 | 520.00 | XLON | 14:50:44 10/04/2026 |
118 | 520.00 | BATE | 14:51:28 10/04/2026 |
16 | 520.50 | AQXE | 14:51:35 10/04/2026 |
44 | 520.00 | CHIX | 14:52:14 10/04/2026 |
19 | 520.50 | TRQX | 14:53:58 10/04/2026 |
378 | 520.00 | XLON | 14:54:07 10/04/2026 |
14 | 520.00 | AQXE | 14:55:12 10/04/2026 |
180 | 520.00 | XLON | 14:56:04 10/04/2026 |
47 | 520.50 | CHIX | 14:57:29 10/04/2026 |
140 | 521.00 | XLON | 14:59:38 10/04/2026 |
134 | 520.50 | BATE | 15:00:15 10/04/2026 |
206 | 521.00 | XLON | 15:01:40 10/04/2026 |
41 | 521.50 | CHIX | 15:04:12 10/04/2026 |
16 | 521.50 | XLON | 15:04:13 10/04/2026 |
168 | 521.50 | XLON | 15:04:13 10/04/2026 |
138 | 521.50 | BATE | 15:05:19 10/04/2026 |
46 | 521.50 | CHIX | 15:07:05 10/04/2026 |
266 | 521.50 | XLON | 15:07:05 10/04/2026 |
111 | 522.00 | BATE | 15:08:19 10/04/2026 |
15 | 522.00 | AQXE | 15:08:28 10/04/2026 |
19 | 521.50 | AQXE | 15:10:37 10/04/2026 |
17 | 521.50 | AQXE | 15:10:37 10/04/2026 |
2 | 522.00 | BATE | 15:11:52 10/04/2026 |
31 | 522.00 | BATE | 15:11:52 10/04/2026 |
89 | 522.00 | BATE | 15:11:52 10/04/2026 |
176 | 522.00 | XLON | 15:12:04 10/04/2026 |
38 | 522.50 | CHIX | 15:16:03 10/04/2026 |
114 | 522.50 | XLON | 15:16:07 10/04/2026 |
82 | 522.50 | XLON | 15:16:07 10/04/2026 |
65 | 522.50 | TRQX | 15:16:22 10/04/2026 |
238 | 522.50 | XLON | 15:17:58 10/04/2026 |
10 | 522.50 | TRQX | 15:18:53 10/04/2026 |
14 | 522.50 | TRQX | 15:18:53 10/04/2026 |
50 | 522.50 | CHIX | 15:18:56 10/04/2026 |
230 | 522.50 | XLON | 15:20:55 10/04/2026 |
20 | 522.50 | TRQX | 15:20:56 10/04/2026 |
41 | 522.50 | CHIX | 15:21:15 10/04/2026 |
17 | 522.00 | AQXE | 15:21:29 10/04/2026 |
112 | 522.00 | BATE | 15:21:29 10/04/2026 |
16 | 522.00 | AQXE | 15:21:29 10/04/2026 |
58 | 522.50 | XLON | 15:23:36 10/04/2026 |
126 | 522.50 | XLON | 15:23:36 10/04/2026 |
50 | 522.50 | CHIX | 15:23:42 10/04/2026 |
95 | 522.50 | BATE | 15:24:09 10/04/2026 |
22 | 522.50 | BATE | 15:24:15 10/04/2026 |
20 | 522.50 | TRQX | 15:24:29 10/04/2026 |
31 | 522.50 | TRQX | 15:24:29 10/04/2026 |
18 | 522.50 | AQXE | 15:25:01 10/04/2026 |
43 | 523.00 | CHIX | 15:26:49 10/04/2026 |
46 | 523.00 | CHIX | 15:29:08 10/04/2026 |
196 | 523.00 | XLON | 15:29:32 10/04/2026 |
314 | 523.00 | XLON | 15:30:39 10/04/2026 |
40 | 523.00 | CHIX | 15:31:22 10/04/2026 |
12 | 523.00 | XLON | 15:33:11 10/04/2026 |
178 | 523.00 | XLON | 15:33:11 10/04/2026 |
11 | 522.50 | AQXE | 15:35:35 10/04/2026 |
13 | 522.50 | AQXE | 15:35:35 10/04/2026 |
17 | 522.50 | AQXE | 15:35:35 10/04/2026 |
33 | 523.50 | XLON | 15:38:06 10/04/2026 |
209 | 523.50 | XLON | 15:38:06 10/04/2026 |
51 | 523.50 | XLON | 15:38:06 10/04/2026 |
144 | 523.50 | XLON | 15:38:06 10/04/2026 |
156 | 523.50 | XLON | 15:38:06 10/04/2026 |
61 | 523.50 | XLON | 15:38:06 10/04/2026 |
255 | 523.50 | XLON | 15:38:06 10/04/2026 |
48 | 523.50 | CHIX | 15:38:26 10/04/2026 |
15 | 523.50 | AQXE | 15:38:32 10/04/2026 |
20 | 523.50 | AQXE | 15:38:32 10/04/2026 |
452 | 523.00 | BATE | 15:40:08 10/04/2026 |
48 | 523.00 | CHIX | 15:40:08 10/04/2026 |
115 | 523.00 | BATE | 15:40:08 10/04/2026 |
133 | 523.00 | BATE | 15:40:08 10/04/2026 |
15 | 523.00 | AQXE | 15:40:08 10/04/2026 |
25 | 523.00 | TRQX | 15:40:08 10/04/2026 |
25 | 523.00 | TRQX | 15:40:08 10/04/2026 |
55 | 523.00 | TRQX | 15:40:08 10/04/2026 |
197 | 523.50 | XLON | 15:40:08 10/04/2026 |
177 | 524.00 | XLON | 15:42:22 10/04/2026 |
35 | 524.00 | TRQX | 15:42:56 10/04/2026 |
122 | 524.00 | BATE | 15:42:56 10/04/2026 |
207 | 523.50 | XLON | 15:42:56 10/04/2026 |
100 | 523.50 | BATE | 15:43:19 10/04/2026 |
15 | 523.50 | AQXE | 15:43:53 10/04/2026 |
15 | 523.50 | AQXE | 15:43:53 10/04/2026 |
14 | 523.50 | CHIX | 15:43:54 10/04/2026 |
35 | 523.50 | CHIX | 15:43:54 10/04/2026 |
14 | 524.00 | TRQX | 15:46:59 10/04/2026 |
6 | 524.00 | TRQX | 15:46:59 10/04/2026 |
11 | 524.00 | CHIX | 15:47:04 10/04/2026 |
30 | 524.00 | CHIX | 15:47:04 10/04/2026 |
199 | 524.00 | XLON | 15:47:08 10/04/2026 |
15 | 523.50 | AQXE | 15:47:18 10/04/2026 |
197 | 523.50 | XLON | 15:47:18 10/04/2026 |
132 | 523.50 | BATE | 15:47:23 10/04/2026 |
20 | 524.00 | TRQX | 15:49:00 10/04/2026 |
15 | 523.50 | CHIX | 15:49:19 10/04/2026 |
28 | 523.50 | CHIX | 15:49:19 10/04/2026 |
228 | 523.50 | XLON | 15:49:19 10/04/2026 |
197 | 523.00 | XLON | 15:49:39 10/04/2026 |
16 | 523.50 | AQXE | 15:49:49 10/04/2026 |
132 | 523.00 | BATE | 15:49:59 10/04/2026 |
35 | 522.50 | CHIX | 15:50:07 10/04/2026 |
20 | 522.50 | TRQX | 15:50:44 10/04/2026 |
14 | 522.50 | AQXE | 15:51:38 10/04/2026 |
53 | 522.50 | XLON | 15:53:07 10/04/2026 |
197 | 522.50 | XLON | 15:53:07 10/04/2026 |
341 | 522.50 | XLON | 15:53:07 10/04/2026 |
1 | 522.50 | CHIX | 15:53:34 10/04/2026 |
41 | 522.50 | CHIX | 15:53:34 10/04/2026 |
27 | 522.50 | BATE | 15:53:53 10/04/2026 |
76 | 522.50 | BATE | 15:53:53 10/04/2026 |
23 | 522.50 | TRQX | 15:55:14 10/04/2026 |
16 | 522.50 | AQXE | 15:56:15 10/04/2026 |
42 | 522.50 | CHIX | 15:56:18 10/04/2026 |
199 | 523.00 | XLON | 15:59:41 10/04/2026 |
116 | 523.00 | BATE | 15:59:46 10/04/2026 |
39 | 523.00 | TRQX | 16:00:54 10/04/2026 |
47 | 523.00 | CHIX | 16:00:54 10/04/2026 |
56 | 523.00 | CHIX | 16:00:54 10/04/2026 |
434 | 523.00 | XLON | 16:00:54 10/04/2026 |
163 | 523.00 | XLON | 16:00:54 10/04/2026 |
13 | 523.00 | AQXE | 16:01:39 10/04/2026 |
22 | 523.00 | AQXE | 16:01:39 10/04/2026 |
4 | 523.00 | AQXE | 16:01:39 10/04/2026 |
125 | 523.00 | BATE | 16:02:17 10/04/2026 |
18 | 522.50 | TRQX | 16:02:18 10/04/2026 |
194 | 522.50 | XLON | 16:02:18 10/04/2026 |
47 | 522.50 | CHIX | 16:03:21 10/04/2026 |
18 | 523.00 | AQXE | 16:03:57 10/04/2026 |
123 | 523.00 | BATE | 16:04:14 10/04/2026 |
190 | 522.50 | XLON | 16:04:30 10/04/2026 |
24 | 522.50 | TRQX | 16:04:51 10/04/2026 |
16 | 523.00 | AQXE | 16:06:16 10/04/2026 |
190 | 522.50 | XLON | 16:06:18 10/04/2026 |
14 | 522.50 | CHIX | 16:06:24 10/04/2026 |
32 | 522.50 | CHIX | 16:06:24 10/04/2026 |
22 | 522.00 | TRQX | 16:06:28 10/04/2026 |
164 | 522.00 | BATE | 16:06:28 10/04/2026 |
190 | 522.00 | XLON | 16:06:28 10/04/2026 |
164 | 522.50 | XLON | 16:08:05 10/04/2026 |
22 | 522.50 | TRQX | 16:08:10 10/04/2026 |
130 | 522.50 | BATE | 16:08:45 10/04/2026 |
60 | 522.50 | CHIX | 16:10:00 10/04/2026 |
186 | 522.50 | XLON | 16:10:36 10/04/2026 |
110 | 522.50 | BATE | 16:11:03 10/04/2026 |
22 | 522.50 | TRQX | 16:11:10 10/04/2026 |
14 | 522.50 | AQXE | 16:12:20 10/04/2026 |
20 | 522.50 | AQXE | 16:12:20 10/04/2026 |
16 | 522.50 | AQXE | 16:12:20 10/04/2026 |
193 | 522.50 | XLON | 16:12:20 10/04/2026 |
272 | 522.50 | XLON | 16:12:20 10/04/2026 |
49 | 522.50 | CHIX | 16:12:26 10/04/2026 |
119 | 522.00 | BATE | 16:12:36 10/04/2026 |
22 | 522.00 | TRQX | 16:13:29 10/04/2026 |
196 | 522.00 | XLON | 16:14:03 10/04/2026 |
49 | 521.50 | CHIX | 16:14:21 10/04/2026 |
133 | 521.50 | BATE | 16:14:32 10/04/2026 |
65 | 522.00 | TRQX | 16:16:20 10/04/2026 |
114 | 522.00 | CHIX | 16:16:20 10/04/2026 |
325 | 522.00 | BATE | 16:16:20 10/04/2026 |
734 | 522.00 | XLON | 16:16:20 10/04/2026 |
60 | 522.00 | AQXE | 16:16:22 10/04/2026 |
16 | 520.50 | TRQX | 16:17:47 10/04/2026 |
225 | 520.50 | XLON | 16:17:47 10/04/2026 |
44 | 521.50 | CHIX | 16:18:18 10/04/2026 |
127 | 521.50 | BATE | 16:18:26 10/04/2026 |
49 | 522.00 | XLON | 16:19:55 10/04/2026 |
95 | 522.00 | XLON | 16:19:55 10/04/2026 |
17 | 522.00 | XLON | 16:19:55 10/04/2026 |
21 | 522.00 | XLON | 16:19:55 10/04/2026 |
190 | 522.00 | XLON | 16:19:55 10/04/2026 |
141 | 522.00 | BATE | 16:21:11 10/04/2026 |
2 | 522.00 | AQXE | 16:21:16 10/04/2026 |
56 | 522.00 | CHIX | 16:21:16 10/04/2026 |
298 | 522.00 | XLON | 16:21:47 10/04/2026 |
36 | 521.50 | CHIX | 16:22:41 10/04/2026 |
100 | 521.50 | BATE | 16:22:41 10/04/2026 |
27 | 521.50 | TRQX | 16:22:41 10/04/2026 |
30 | 521.50 | TRQX | 16:22:41 10/04/2026 |
51 | 522.00 | AQXE | 16:23:17 10/04/2026 |
125 | 522.00 | XLON | 16:23:38 10/04/2026 |
191 | 522.00 | XLON | 16:23:38 10/04/2026 |
27 | 522.00 | TRQX | 16:24:57 10/04/2026 |
46 | 522.00 | CHIX | 16:25:16 10/04/2026 |
185 | 522.00 | XLON | 16:25:25 10/04/2026 |
115 | 521.50 | BATE | 16:25:30 10/04/2026 |
6 | 522.00 | AQXE | 16:25:33 10/04/2026 |
1 | 522.00 | AQXE | 16:25:33 10/04/2026 |
5 | 522.00 | AQXE | 16:25:33 10/04/2026 |
12 | 521.50 | XLON | 16:26:07 10/04/2026 |
119 | 521.50 | XLON | 16:27:11 10/04/2026 |
Related Shares:
AJ Bell