9th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
09 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 30,954,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,333,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 08 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 53,933 | 1.7502 | 1.7390 | 1.7670 | ||||
CBOE CXE | 8,897 | 1.7505 | 1.7370 | 1.7670 | ||||
CBOE BXE | 20,482 | 1.7506 | 1.7380 | 1.7670 | ||||
Turquoise Services Limited | 3,020 | 1.7507 | 1.7370 | 1.7670 | ||||
Aquis Exchange | 2,668 | 1.7513 | 1.7380 | 1.7670 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:04 | GMT | 572 | 1.753 | GBP | XLON | 00543796851TRLO1.1.1 | ||
08:09:18 | GMT | 42 | 1.753 | GBP | CHIX | 00543796872TRLO1.1.1 | ||
08:09:19 | GMT | 49 | 1.753 | GBP | CHIX | 00543796882TRLO1.1.1 | ||
08:11:24 | GMT | 243 | 1.747 | GBP | BATE | 00543797119TRLO1.1.1 | ||
08:13:38 | GMT | 35 | 1.752 | GBP | TRQX | 00543797533TRLO1.1.1 | ||
08:16:18 | GMT | 100 | 1.755 | GBP | BATE | 00543798418TRLO1.1.1 | ||
08:16:55 | GMT | 587 | 1.761 | GBP | XLON | 00543798643TRLO1.1.1 | ||
08:17:02 | GMT | 31 | 1.759 | GBP | TRQX | 00543798677TRLO1.1.1 | ||
08:18:07 | GMT | 112 | 1.763 | GBP | CHIX | 00543799155TRLO1.1.1 | ||
08:21:05 | GMT | 581 | 1.760 | GBP | XLON | 00543799992TRLO1.1.1 | ||
08:21:24 | GMT | 72 | 1.760 | GBP | CHIX | 00543800091TRLO1.1.1 | ||
08:21:24 | GMT | 19 | 1.762 | GBP | CHIX | 00543800092TRLO1.1.1 | ||
08:21:37 | GMT | 225 | 1.762 | GBP | BATE | 00543800143TRLO1.1.1 | ||
08:21:51 | GMT | 54 | 1.762 | GBP | AQXE | 00543800210TRLO1.1.1 | ||
08:22:03 | GMT | 35 | 1.762 | GBP | TRQX | 00543800245TRLO1.1.1 | ||
08:24:02 | GMT | 27 | 1.762 | GBP | AQXE | 00543800792TRLO1.1.1 | ||
08:24:38 | GMT | 213 | 1.761 | GBP | BATE | 00543800991TRLO1.1.1 | ||
08:25:06 | GMT | 70 | 1.762 | GBP | CHIX | 00543801122TRLO1.1.1 | ||
08:25:30 | GMT | 24 | 1.762 | GBP | TRQX | 00543801243TRLO1.1.1 | ||
08:25:37 | GMT | 3 | 1.762 | GBP | TRQX | 00543801276TRLO1.1.1 | ||
08:26:48 | GMT | 29 | 1.762 | GBP | AQXE | 00543801616TRLO1.1.1 | ||
08:26:48 | GMT | 456 | 1.763 | GBP | XLON | 00543801615TRLO1.1.1 | ||
08:27:52 | GMT | 219 | 1.762 | GBP | BATE | 00543802079TRLO1.1.1 | ||
08:29:00 | GMT | 92 | 1.762 | GBP | CHIX | 00543802436TRLO1.1.1 | ||
08:29:14 | GMT | 28 | 1.762 | GBP | AQXE | 00543802536TRLO1.1.1 | ||
08:29:37 | GMT | 524 | 1.762 | GBP | XLON | 00543802690TRLO1.1.1 | ||
08:30:03 | GMT | 32 | 1.762 | GBP | TRQX | 00543802821TRLO1.1.1 | ||
08:31:55 | GMT | 185 | 1.762 | GBP | BATE | 00543803492TRLO1.1.1 | ||
08:32:23 | GMT | 66 | 1.762 | GBP | CHIX | 00543803624TRLO1.1.1 | ||
08:33:37 | GMT | 40 | 1.758 | GBP | XLON | 00543803935TRLO1.1.1 | ||
08:33:37 | GMT | 432 | 1.760 | GBP | XLON | 00543803936TRLO1.1.1 | ||
08:38:21 | GMT | 32 | 1.760 | GBP | TRQX | 00543805171TRLO1.1.1 | ||
08:38:25 | GMT | 1 | 1.762 | GBP | AQXE | 00543805195TRLO1.1.1 | ||
08:39:50 | GMT | 201 | 1.761 | GBP | BATE | 00543805571TRLO1.1.1 | ||
08:40:05 | GMT | 96 | 1.762 | GBP | CHIX | 00543805647TRLO1.1.1 | ||
08:40:24 | GMT | 43 | 1.762 | GBP | AQXE | 00543805708TRLO1.1.1 | ||
08:41:17 | GMT | 25 | 1.763 | GBP | TRQX | 00543805896TRLO1.1.1 | ||
08:41:28 | GMT | 486 | 1.760 | GBP | XLON | 00543805960TRLO1.1.1 | ||
08:44:40 | GMT | 20 | 1.757 | GBP | BATE | 00543806715TRLO1.1.1 | ||
08:44:40 | GMT | 190 | 1.757 | GBP | BATE | 00543806714TRLO1.1.1 | ||
08:45:09 | GMT | 23 | 1.759 | GBP | TRQX | 00543806835TRLO1.1.1 | ||
08:45:58 | GMT | 89 | 1.760 | GBP | CHIX | 00543807048TRLO1.1.1 | ||
08:47:04 | GMT | 26 | 1.760 | GBP | AQXE | 00543807389TRLO1.1.1 | ||
08:51:55 | GMT | 501 | 1.762 | GBP | XLON | 00543809062TRLO1.1.1 | ||
08:51:55 | GMT | 653 | 1.762 | GBP | XLON | 00543809061TRLO1.1.1 | ||
08:52:38 | GMT | 24 | 1.760 | GBP | AQXE | 00543809386TRLO1.1.1 | ||
08:52:40 | GMT | 229 | 1.760 | GBP | BATE | 00543809423TRLO1.1.1 | ||
08:52:45 | GMT | 90 | 1.760 | GBP | CHIX | 00543809458TRLO1.1.1 | ||
08:53:45 | GMT | 35 | 1.759 | GBP | TRQX | 00543809845TRLO1.1.1 | ||
08:57:42 | GMT | 73 | 1.755 | GBP | CHIX | 00543810921TRLO1.1.1 | ||
08:59:02 | GMT | 18 | 1.756 | GBP | AQXE | 00543811220TRLO1.1.1 | ||
08:59:02 | GMT | 11 | 1.759 | GBP | AQXE | 00543811221TRLO1.1.1 | ||
09:00:51 | GMT | 605 | 1.754 | GBP | XLON | 00543811957TRLO1.1.1 | ||
09:01:27 | GMT | 200 | 1.751 | GBP | BATE | 00543812140TRLO1.1.1 | ||
09:02:22 | GMT | 35 | 1.752 | GBP | TRQX | 00543812370TRLO1.1.1 | ||
09:03:43 | GMT | 205 | 1.749 | GBP | BATE | 00543812719TRLO1.1.1 | ||
09:04:31 | GMT | 20 | 1.751 | GBP | CHIX | 00543812975TRLO1.1.1 | ||
09:06:38 | GMT | 100 | 1.752 | GBP | CHIX | 00543813539TRLO1.1.1 | ||
09:06:38 | GMT | 575 | 1.752 | GBP | XLON | 00543813540TRLO1.1.1 | ||
09:08:38 | GMT | 51 | 1.753 | GBP | AQXE | 00543814087TRLO1.1.1 | ||
09:08:38 | GMT | 32 | 1.751 | GBP | TRQX | 00543814089TRLO1.1.1 | ||
09:09:26 | GMT | 224 | 1.750 | GBP | BATE | 00543814444TRLO1.1.1 | ||
09:09:29 | GMT | 88 | 1.752 | GBP | CHIX | 00543814459TRLO1.1.1 | ||
09:10:15 | GMT | 82 | 1.750 | GBP | XLON | 00543814689TRLO1.1.1 | ||
09:10:15 | GMT | 473 | 1.750 | GBP | XLON | 00543814688TRLO1.1.1 | ||
09:14:58 | GMT | 24 | 1.751 | GBP | AQXE | 00543816063TRLO1.1.1 | ||
09:16:43 | GMT | 34 | 1.749 | GBP | TRQX | 00543816593TRLO1.1.1 | ||
09:17:18 | GMT | 198 | 1.752 | GBP | BATE | 00543816806TRLO1.1.1 | ||
09:20:29 | GMT | 99 | 1.751 | GBP | CHIX | 00543817720TRLO1.1.1 | ||
09:21:21 | GMT | 489 | 1.748 | GBP | XLON | 00543817934TRLO1.1.1 | ||
09:21:22 | GMT | 30 | 1.750 | GBP | TRQX | 00543817940TRLO1.1.1 | ||
09:22:58 | GMT | 24 | 1.750 | GBP | AQXE | 00543818326TRLO1.1.1 | ||
09:27:21 | GMT | 42 | 1.750 | GBP | BATE | 00543819346TRLO1.1.1 | ||
09:27:21 | GMT | 153 | 1.750 | GBP | BATE | 00543819347TRLO1.1.1 | ||
09:29:31 | GMT | 516 | 1.748 | GBP | XLON | 00543819855TRLO1.1.1 | ||
09:30:04 | GMT | 43 | 1.748 | GBP | CHIX | 00543819995TRLO1.1.1 | ||
09:30:04 | GMT | 48 | 1.748 | GBP | CHIX | 00543819996TRLO1.1.1 | ||
09:31:51 | GMT | 34 | 1.751 | GBP | TRQX | 00543820399TRLO1.1.1 | ||
09:31:58 | GMT | 30 | 1.750 | GBP | AQXE | 00543820422TRLO1.1.1 | ||
09:33:55 | GMT | 168 | 1.748 | GBP | BATE | 00543821040TRLO1.1.1 | ||
09:33:55 | GMT | 475 | 1.748 | GBP | XLON | 00543821041TRLO1.1.1 | ||
09:35:37 | GMT | 82 | 1.749 | GBP | CHIX | 00543821472TRLO1.1.1 | ||
09:36:36 | GMT | 25 | 1.750 | GBP | TRQX | 00543821699TRLO1.1.1 | ||
09:38:16 | GMT | 30 | 1.748 | GBP | AQXE | 00543822101TRLO1.1.1 | ||
09:38:59 | GMT | 494 | 1.748 | GBP | XLON | 00543822236TRLO1.1.1 | ||
09:40:45 | GMT | 180 | 1.745 | GBP | BATE | 00543822704TRLO1.1.1 | ||
09:40:45 | GMT | 27 | 1.745 | GBP | BATE | 00543822705TRLO1.1.1 | ||
09:40:48 | GMT | 92 | 1.745 | GBP | CHIX | 00543822717TRLO1.1.1 | ||
09:41:39 | GMT | 28 | 1.745 | GBP | TRQX | 00543823009TRLO1.1.1 | ||
09:45:44 | GMT | 30 | 1.745 | GBP | AQXE | 00543824248TRLO1.1.1 | ||
09:46:11 | GMT | 105 | 1.744 | GBP | BATE | 00543824330TRLO1.1.1 | ||
09:46:11 | GMT | 117 | 1.744 | GBP | BATE | 00543824331TRLO1.1.1 | ||
09:48:21 | GMT | 572 | 1.742 | GBP | XLON | 00543824999TRLO1.1.1 | ||
09:51:29 | GMT | 33 | 1.744 | GBP | TRQX | 00543825750TRLO1.1.1 | ||
09:52:41 | GMT | 10 | 1.743 | GBP | CHIX | 00543825997TRLO1.1.1 | ||
09:52:41 | GMT | 10 | 1.743 | GBP | CHIX | 00543825998TRLO1.1.1 | ||
09:52:41 | GMT | 11 | 1.743 | GBP | CHIX | 00543825996TRLO1.1.1 | ||
09:52:41 | GMT | 60 | 1.743 | GBP | CHIX | 00543825999TRLO1.1.1 | ||
09:54:04 | GMT | 172 | 1.743 | GBP | BATE | 00543826372TRLO1.1.1 | ||
09:55:14 | GMT | 1 | 1.743 | GBP | AQXE | 00543826721TRLO1.1.1 | ||
09:55:14 | GMT | 25 | 1.745 | GBP | AQXE | 00543826722TRLO1.1.1 | ||
09:55:32 | GMT | 535 | 1.743 | GBP | XLON | 00543826772TRLO1.1.1 | ||
09:59:07 | GMT | 87 | 1.744 | GBP | CHIX | 00543827603TRLO1.1.1 | ||
09:59:25 | GMT | 25 | 1.744 | GBP | TRQX | 00543827650TRLO1.1.1 | ||
10:01:16 | GMT | 194 | 1.746 | GBP | BATE | 00543828265TRLO1.1.1 | ||
10:05:51 | GMT | 28 | 1.746 | GBP | AQXE | 00543829699TRLO1.1.1 | ||
10:05:51 | GMT | 640 | 1.746 | GBP | XLON | 00543829700TRLO1.1.1 | ||
10:07:19 | GMT | 29 | 1.744 | GBP | TRQX | 00543830124TRLO1.1.1 | ||
10:09:31 | GMT | 96 | 1.743 | GBP | CHIX | 00543830567TRLO1.1.1 | ||
10:12:41 | GMT | 112 | 1.744 | GBP | BATE | 00543831347TRLO1.1.1 | ||
10:12:41 | GMT | 17 | 1.744 | GBP | BATE | 00543831350TRLO1.1.1 | ||
10:12:41 | GMT | 38 | 1.744 | GBP | BATE | 00543831349TRLO1.1.1 | ||
10:12:41 | GMT | 39 | 1.744 | GBP | BATE | 00543831348TRLO1.1.1 | ||
10:15:53 | GMT | 28 | 1.744 | GBP | AQXE | 00543832006TRLO1.1.1 | ||
10:16:40 | GMT | 28 | 1.743 | GBP | TRQX | 00543832201TRLO1.1.1 | ||
10:17:15 | GMT | 84 | 1.740 | GBP | CHIX | 00543832335TRLO1.1.1 | ||
10:17:26 | GMT | 576 | 1.740 | GBP | XLON | 00543832379TRLO1.1.1 | ||
10:20:01 | GMT | 102 | 1.741 | GBP | BATE | 00543832949TRLO1.1.1 | ||
10:20:01 | GMT | 115 | 1.741 | GBP | BATE | 00543832950TRLO1.1.1 | ||
10:23:12 | GMT | 32 | 1.742 | GBP | TRQX | 00543833780TRLO1.1.1 | ||
10:23:13 | GMT | 555 | 1.740 | GBP | XLON | 00543833782TRLO1.1.1 | ||
10:23:34 | GMT | 27 | 1.742 | GBP | AQXE | 00543833856TRLO1.1.1 | ||
10:23:51 | GMT | 81 | 1.742 | GBP | CHIX | 00543833929TRLO1.1.1 | ||
10:27:00 | GMT | 207 | 1.738 | GBP | BATE | 00543834665TRLO1.1.1 | ||
10:30:53 | GMT | 27 | 1.737 | GBP | TRQX | 00543835737TRLO1.1.1 | ||
10:31:28 | GMT | 28 | 1.739 | GBP | AQXE | 00543835852TRLO1.1.1 | ||
10:32:26 | GMT | 99 | 1.737 | GBP | CHIX | 00543836064TRLO1.1.1 | ||
10:36:42 | GMT | 544 | 1.741 | GBP | XLON | 00543837440TRLO1.1.1 | ||
10:38:07 | GMT | 25 | 1.739 | GBP | BATE | 00543838240TRLO1.1.1 | ||
10:38:07 | GMT | 190 | 1.739 | GBP | BATE | 00543838241TRLO1.1.1 | ||
10:38:28 | GMT | 28 | 1.738 | GBP | AQXE | 00543838354TRLO1.1.1 | ||
10:38:40 | GMT | 33 | 1.739 | GBP | TRQX | 00543838373TRLO1.1.1 | ||
10:38:48 | GMT | 4 | 1.738 | GBP | CHIX | 00543838387TRLO1.1.1 | ||
10:38:48 | GMT | 76 | 1.738 | GBP | CHIX | 00543838388TRLO1.1.1 | ||
10:41:51 | GMT | 497 | 1.739 | GBP | XLON | 00543838815TRLO1.1.1 | ||
10:48:36 | GMT | 476 | 1.742 | GBP | XLON | 00543840121TRLO1.1.1 | ||
10:48:55 | GMT | 184 | 1.743 | GBP | BATE | 00543840179TRLO1.1.1 | ||
10:52:07 | GMT | 100 | 1.743 | GBP | BATE | 00543840702TRLO1.1.1 | ||
10:52:07 | GMT | 111 | 1.743 | GBP | BATE | 00543840701TRLO1.1.1 | ||
10:52:32 | GMT | 96 | 1.743 | GBP | CHIX | 00543840832TRLO1.1.1 | ||
10:52:57 | GMT | 504 | 1.743 | GBP | XLON | 00543840890TRLO1.1.1 | ||
10:55:45 | GMT | 58 | 1.743 | GBP | CHIX | 00543841352TRLO1.1.1 | ||
10:55:45 | GMT | 48 | 1.743 | GBP | CHIX | 00543841353TRLO1.1.1 | ||
10:57:04 | GMT | 179 | 1.743 | GBP | BATE | 00543841588TRLO1.1.1 | ||
10:57:04 | GMT | 23 | 1.743 | GBP | BATE | 00543841589TRLO1.1.1 | ||
10:58:34 | GMT | 25 | 1.741 | GBP | AQXE | 00543841961TRLO1.1.1 | ||
10:58:34 | GMT | 31 | 1.741 | GBP | AQXE | 00543841962TRLO1.1.1 | ||
11:00:59 | GMT | 565 | 1.743 | GBP | XLON | 00543842509TRLO1.1.1 | ||
11:07:43 | GMT | 113 | 1.744 | GBP | XLON | 00543844455TRLO1.1.1 | ||
11:07:43 | GMT | 112 | 1.744 | GBP | XLON | 00543844456TRLO1.1.1 | ||
11:07:53 | GMT | 252 | 1.744 | GBP | XLON | 00543844496TRLO1.1.1 | ||
11:09:24 | GMT | 114 | 1.748 | GBP | CHIX | 00543844865TRLO1.1.1 | ||
11:14:04 | GMT | 221 | 1.746 | GBP | BATE | 00543845725TRLO1.1.1 | ||
11:14:04 | GMT | 34 | 1.746 | GBP | TRQX | 00543845727TRLO1.1.1 | ||
11:14:04 | GMT | 82 | 1.746 | GBP | TRQX | 00543845728TRLO1.1.1 | ||
11:16:16 | GMT | 24 | 1.746 | GBP | TRQX | 00543846231TRLO1.1.1 | ||
11:16:47 | GMT | 92 | 1.745 | GBP | CHIX | 00543846351TRLO1.1.1 | ||
11:16:48 | GMT | 43 | 1.745 | GBP | BATE | 00543846356TRLO1.1.1 | ||
11:16:48 | GMT | 159 | 1.746 | GBP | BATE | 00543846357TRLO1.1.1 | ||
11:19:40 | GMT | 442 | 1.745 | GBP | XLON | 00543846894TRLO1.1.1 | ||
11:22:41 | GMT | 82 | 1.745 | GBP | CHIX | 00543847454TRLO1.1.1 | ||
11:25:22 | GMT | 37 | 1.745 | GBP | XLON | 00543847966TRLO1.1.1 | ||
11:25:22 | GMT | 37 | 1.745 | GBP | XLON | 00543847967TRLO1.1.1 | ||
11:25:22 | GMT | 339 | 1.745 | GBP | XLON | 00543847968TRLO1.1.1 | ||
11:25:22 | GMT | 5 | 1.745 | GBP | XLON | 00543847970TRLO1.1.1 | ||
11:25:22 | GMT | 17 | 1.745 | GBP | XLON | 00543847971TRLO1.1.1 | ||
11:25:22 | GMT | 37 | 1.745 | GBP | XLON | 00543847969TRLO1.1.1 | ||
11:25:31 | GMT | 152 | 1.745 | GBP | XLON | 00543848003TRLO1.1.1 | ||
11:25:34 | GMT | 35 | 1.746 | GBP | TRQX | 00543848012TRLO1.1.1 | ||
11:34:20 | GMT | 29 | 1.756 | GBP | AQXE | 00543850276TRLO1.1.1 | ||
11:34:20 | GMT | 83 | 1.756 | GBP | AQXE | 00543850278TRLO1.1.1 | ||
11:34:20 | GMT | 96 | 1.757 | GBP | CHIX | 00543850279TRLO1.1.1 | ||
11:34:24 | GMT | 255 | 1.757 | GBP | BATE | 00543850403TRLO1.1.1 | ||
11:34:24 | GMT | 562 | 1.757 | GBP | XLON | 00543850404TRLO1.1.1 | ||
11:34:39 | GMT | 25 | 1.759 | GBP | TRQX | 00543850670TRLO1.1.1 | ||
11:37:18 | GMT | 28 | 1.756 | GBP | AQXE | 00543851669TRLO1.1.1 | ||
11:39:21 | GMT | 30 | 1.756 | GBP | TRQX | 00543852080TRLO1.1.1 | ||
11:39:21 | GMT | 180 | 1.756 | GBP | BATE | 00543852081TRLO1.1.1 | ||
11:39:28 | GMT | 468 | 1.756 | GBP | XLON | 00543852117TRLO1.1.1 | ||
11:41:46 | GMT | 182 | 1.756 | GBP | BATE | 00543852569TRLO1.1.1 | ||
11:44:36 | GMT | 95 | 1.754 | GBP | CHIX | 00543853210TRLO1.1.1 | ||
11:44:47 | GMT | 21 | 1.755 | GBP | AQXE | 00543853257TRLO1.1.1 | ||
11:46:39 | GMT | 27 | 1.755 | GBP | TRQX | 00543853686TRLO1.1.1 | ||
11:47:11 | GMT | 52 | 1.752 | GBP | BATE | 00543853804TRLO1.1.1 | ||
11:47:11 | GMT | 51 | 1.752 | GBP | BATE | 00543853805TRLO1.1.1 | ||
11:47:11 | GMT | 101 | 1.752 | GBP | BATE | 00543853806TRLO1.1.1 | ||
11:49:40 | GMT | 619 | 1.754 | GBP | XLON | 00543854349TRLO1.1.1 | ||
11:50:06 | GMT | 130 | 1.753 | GBP | CHIX | 00543854425TRLO1.1.1 | ||
11:50:38 | GMT | 27 | 1.754 | GBP | AQXE | 00543854523TRLO1.1.1 | ||
11:51:57 | GMT | 29 | 1.755 | GBP | TRQX | 00543854809TRLO1.1.1 | ||
11:53:20 | GMT | 241 | 1.753 | GBP | BATE | 00543855099TRLO1.1.1 | ||
11:55:52 | GMT | 25 | 1.754 | GBP | AQXE | 00543855654TRLO1.1.1 | ||
11:56:43 | GMT | 535 | 1.751 | GBP | XLON | 00543855867TRLO1.1.1 | ||
11:58:35 | GMT | 87 | 1.752 | GBP | CHIX | 00543856207TRLO1.1.1 | ||
11:59:37 | GMT | 34 | 1.752 | GBP | TRQX | 00543856385TRLO1.1.1 | ||
12:00:13 | GMT | 21 | 1.752 | GBP | XLON | 00543856563TRLO1.1.1 | ||
12:00:13 | GMT | 546 | 1.752 | GBP | XLON | 00543856564TRLO1.1.1 | ||
12:01:23 | GMT | 26 | 1.752 | GBP | AQXE | 00543856774TRLO1.1.1 | ||
12:03:15 | GMT | 38 | 1.749 | GBP | CHIX | 00543857204TRLO1.1.1 | ||
12:03:15 | GMT | 49 | 1.750 | GBP | CHIX | 00543857205TRLO1.1.1 | ||
12:09:21 | GMT | 27 | 1.752 | GBP | AQXE | 00543858682TRLO1.1.1 | ||
12:10:20 | GMT | 580 | 1.752 | GBP | XLON | 00543858993TRLO1.1.1 | ||
12:11:06 | GMT | 335 | 1.761 | GBP | BATE | 00543859536TRLO1.1.1 | ||
12:11:45 | GMT | 91 | 1.762 | GBP | CHIX | 00543859848TRLO1.1.1 | ||
12:13:33 | GMT | 34 | 1.761 | GBP | TRQX | 00543860346TRLO1.1.1 | ||
12:13:45 | GMT | 236 | 1.761 | GBP | BATE | 00543860379TRLO1.1.1 | ||
12:15:49 | GMT | 31 | 1.766 | GBP | TRQX | 00543861513TRLO1.1.1 | ||
12:15:49 | GMT | 68 | 1.766 | GBP | CHIX | 00543861512TRLO1.1.1 | ||
12:16:14 | GMT | 573 | 1.762 | GBP | XLON | 00543861694TRLO1.1.1 | ||
12:18:00 | GMT | 24 | 1.763 | GBP | AQXE | 00543861991TRLO1.1.1 | ||
12:20:56 | GMT | 1 | 1.763 | GBP | CHIX | 00543862843TRLO1.1.1 | ||
12:20:56 | GMT | 42 | 1.763 | GBP | CHIX | 00543862844TRLO1.1.1 | ||
12:20:56 | GMT | 29 | 1.764 | GBP | CHIX | 00543862845TRLO1.1.1 | ||
12:22:15 | GMT | 32 | 1.763 | GBP | TRQX | 00543863135TRLO1.1.1 | ||
12:22:43 | GMT | 31 | 1.763 | GBP | AQXE | 00543863222TRLO1.1.1 | ||
12:25:17 | GMT | 330 | 1.767 | GBP | BATE | 00543863854TRLO1.1.1 | ||
12:26:20 | GMT | 726 | 1.765 | GBP | XLON | 00543864145TRLO1.1.1 | ||
12:29:36 | GMT | 30 | 1.767 | GBP | TRQX | 00543864927TRLO1.1.1 | ||
12:32:21 | GMT | 100 | 1.767 | GBP | CHIX | 00543865580TRLO1.1.1 | ||
12:32:58 | GMT | 11 | 1.767 | GBP | AQXE | 00543865764TRLO1.1.1 | ||
12:34:06 | GMT | 12 | 1.767 | GBP | AQXE | 00543866119TRLO1.1.1 | ||
12:35:06 | GMT | 240 | 1.766 | GBP | BATE | 00543866295TRLO1.1.1 | ||
12:35:06 | GMT | 561 | 1.767 | GBP | XLON | 00543866294TRLO1.1.1 | ||
12:36:59 | GMT | 23 | 1.767 | GBP | TRQX | 00543866712TRLO1.1.1 | ||
12:37:41 | GMT | 25 | 1.767 | GBP | AQXE | 00543866836TRLO1.1.1 | ||
12:38:50 | GMT | 19 | 1.765 | GBP | CHIX | 00543866987TRLO1.1.1 | ||
12:38:50 | GMT | 70 | 1.765 | GBP | CHIX | 00543866988TRLO1.1.1 | ||
12:40:01 | GMT | 465 | 1.762 | GBP | XLON | 00543867211TRLO1.1.1 | ||
12:40:38 | GMT | 207 | 1.760 | GBP | BATE | 00543867372TRLO1.1.1 | ||
12:43:31 | GMT | 30 | 1.760 | GBP | TRQX | 00543868147TRLO1.1.1 | ||
12:45:18 | GMT | 26 | 1.757 | GBP | AQXE | 00543868529TRLO1.1.1 | ||
12:45:57 | GMT | 94 | 1.756 | GBP | CHIX | 00543868630TRLO1.1.1 | ||
12:47:25 | GMT | 576 | 1.754 | GBP | XLON | 00543869034TRLO1.1.1 | ||
12:47:31 | GMT | 156 | 1.755 | GBP | BATE | 00543869067TRLO1.1.1 | ||
12:48:49 | GMT | 65 | 1.755 | GBP | CHIX | 00543869394TRLO1.1.1 | ||
12:48:49 | GMT | 24 | 1.755 | GBP | CHIX | 00543869395TRLO1.1.1 | ||
12:49:40 | GMT | 259 | 1.755 | GBP | XLON | 00543869652TRLO1.1.1 | ||
12:49:41 | GMT | 191 | 1.755 | GBP | XLON | 00543869656TRLO1.1.1 | ||
12:50:11 | GMT | 26 | 1.757 | GBP | AQXE | 00543869829TRLO1.1.1 | ||
12:53:26 | GMT | 32 | 1.755 | GBP | TRQX | 00543870510TRLO1.1.1 | ||
12:53:26 | GMT | 201 | 1.755 | GBP | BATE | 00543870509TRLO1.1.1 | ||
12:57:21 | GMT | 1 | 1.755 | GBP | AQXE | 00543871580TRLO1.1.1 | ||
12:57:21 | GMT | 27 | 1.755 | GBP | AQXE | 00543871579TRLO1.1.1 | ||
12:57:35 | GMT | 28 | 1.755 | GBP | TRQX | 00543871651TRLO1.1.1 | ||
12:58:23 | GMT | 194 | 1.756 | GBP | BATE | 00543871843TRLO1.1.1 | ||
12:59:04 | GMT | 89 | 1.755 | GBP | CHIX | 00543871993TRLO1.1.1 | ||
13:02:48 | GMT | 562 | 1.754 | GBP | XLON | 00543873008TRLO1.1.1 | ||
13:04:50 | GMT | 85 | 1.754 | GBP | CHIX | 00543873547TRLO1.1.1 | ||
13:05:34 | GMT | 35 | 1.755 | GBP | TRQX | 00543873710TRLO1.1.1 | ||
13:05:44 | GMT | 27 | 1.755 | GBP | AQXE | 00543873738TRLO1.1.1 | ||
13:06:07 | GMT | 2 | 1.755 | GBP | BATE | 00543873892TRLO1.1.1 | ||
13:06:07 | GMT | 39 | 1.755 | GBP | BATE | 00543873893TRLO1.1.1 | ||
13:06:07 | GMT | 166 | 1.756 | GBP | BATE | 00543873894TRLO1.1.1 | ||
13:07:49 | GMT | 570 | 1.755 | GBP | XLON | 00543874239TRLO1.1.1 | ||
13:08:39 | GMT | 25 | 1.754 | GBP | TRQX | 00543874480TRLO1.1.1 | ||
13:09:39 | GMT | 23 | 1.755 | GBP | AQXE | 00543874749TRLO1.1.1 | ||
13:12:56 | GMT | 177 | 1.751 | GBP | BATE | 00543875890TRLO1.1.1 | ||
13:13:09 | GMT | 478 | 1.752 | GBP | XLON | 00543875942TRLO1.1.1 | ||
13:13:38 | GMT | 6 | 1.752 | GBP | CHIX | 00543876137TRLO1.1.1 | ||
13:13:38 | GMT | 66 | 1.752 | GBP | CHIX | 00543876135TRLO1.1.1 | ||
13:13:38 | GMT | 66 | 1.752 | GBP | CHIX | 00543876136TRLO1.1.1 | ||
13:16:11 | GMT | 30 | 1.750 | GBP | AQXE | 00543876946TRLO1.1.1 | ||
13:16:32 | GMT | 30 | 1.750 | GBP | TRQX | 00543877027TRLO1.1.1 | ||
13:18:38 | GMT | 215 | 1.749 | GBP | BATE | 00543877640TRLO1.1.1 | ||
13:19:26 | GMT | 24 | 1.747 | GBP | XLON | 00543877899TRLO1.1.1 | ||
13:19:26 | GMT | 515 | 1.747 | GBP | XLON | 00543877898TRLO1.1.1 | ||
13:19:26 | GMT | 17 | 1.747 | GBP | XLON | 00543877900TRLO1.1.1 | ||
13:20:00 | GMT | 26 | 1.748 | GBP | TRQX | 00543878064TRLO1.1.1 | ||
13:22:57 | GMT | 110 | 1.745 | GBP | CHIX | 00543878883TRLO1.1.1 | ||
13:22:57 | GMT | 486 | 1.746 | GBP | XLON | 00543878884TRLO1.1.1 | ||
13:23:07 | GMT | 1 | 1.746 | GBP | BATE | 00543878932TRLO1.1.1 | ||
13:23:07 | GMT | 226 | 1.746 | GBP | BATE | 00543878931TRLO1.1.1 | ||
13:23:10 | GMT | 22 | 1.747 | GBP | AQXE | 00543878941TRLO1.1.1 | ||
13:25:57 | GMT | 34 | 1.747 | GBP | TRQX | 00543879737TRLO1.1.1 | ||
13:27:55 | GMT | 26 | 1.747 | GBP | AQXE | 00543880481TRLO1.1.1 | ||
13:30:22 | GMT | 168 | 1.750 | GBP | BATE | 00543881180TRLO1.1.1 | ||
13:30:41 | GMT | 93 | 1.751 | GBP | CHIX | 00543881262TRLO1.1.1 | ||
13:34:26 | GMT | 574 | 1.750 | GBP | XLON | 00543882560TRLO1.1.1 | ||
13:34:33 | GMT | 79 | 1.751 | GBP | CHIX | 00543882617TRLO1.1.1 | ||
13:34:37 | GMT | 30 | 1.751 | GBP | TRQX | 00543882640TRLO1.1.1 | ||
13:35:10 | GMT | 2 | 1.750 | GBP | BATE | 00543882837TRLO1.1.1 | ||
13:35:10 | GMT | 178 | 1.750 | GBP | BATE | 00543882836TRLO1.1.1 | ||
13:36:35 | GMT | 441 | 1.750 | GBP | XLON | 00543883329TRLO1.1.1 | ||
13:37:03 | GMT | 28 | 1.749 | GBP | AQXE | 00543883462TRLO1.1.1 | ||
13:39:58 | GMT | 32 | 1.750 | GBP | TRQX | 00543884598TRLO1.1.1 | ||
13:41:13 | GMT | 43 | 1.750 | GBP | BATE | 00543885141TRLO1.1.1 | ||
13:41:13 | GMT | 170 | 1.750 | GBP | BATE | 00543885142TRLO1.1.1 | ||
13:41:45 | GMT | 91 | 1.750 | GBP | CHIX | 00543885269TRLO1.1.1 | ||
13:42:21 | GMT | 507 | 1.750 | GBP | XLON | 00543885406TRLO1.1.1 | ||
13:43:27 | GMT | 32 | 1.752 | GBP | AQXE | 00543885907TRLO1.1.1 | ||
13:45:20 | GMT | 83 | 1.750 | GBP | CHIX | 00543886425TRLO1.1.1 | ||
13:45:20 | GMT | 149 | 1.751 | GBP | XLON | 00543886427TRLO1.1.1 | ||
13:45:20 | GMT | 311 | 1.752 | GBP | XLON | 00543886428TRLO1.1.1 | ||
13:45:32 | GMT | 33 | 1.751 | GBP | TRQX | 00543886487TRLO1.1.1 | ||
13:48:06 | GMT | 25 | 1.748 | GBP | AQXE | 00543887226TRLO1.1.1 | ||
13:49:11 | GMT | 210 | 1.746 | GBP | BATE | 00543887630TRLO1.1.1 | ||
13:51:57 | GMT | 96 | 1.746 | GBP | CHIX | 00543888382TRLO1.1.1 | ||
13:53:23 | GMT | 32 | 1.744 | GBP | TRQX | 00543888770TRLO1.1.1 | ||
13:54:12 | GMT | 83 | 1.744 | GBP | XLON | 00543889040TRLO1.1.1 | ||
13:54:12 | GMT | 2 | 1.744 | GBP | XLON | 00543889042TRLO1.1.1 | ||
13:54:12 | GMT | 7 | 1.744 | GBP | XLON | 00543889041TRLO1.1.1 | ||
13:54:12 | GMT | 386 | 1.744 | GBP | XLON | 00543889043TRLO1.1.1 | ||
13:55:01 | GMT | 158 | 1.744 | GBP | BATE | 00543889263TRLO1.1.1 | ||
13:55:01 | GMT | 43 | 1.744 | GBP | BATE | 00543889264TRLO1.1.1 | ||
13:57:20 | GMT | 28 | 1.744 | GBP | AQXE | 00543889929TRLO1.1.1 | ||
14:00:32 | GMT | 78 | 1.747 | GBP | CHIX | 00543891063TRLO1.1.1 | ||
14:01:20 | GMT | 35 | 1.747 | GBP | TRQX | 00543891391TRLO1.1.1 | ||
14:01:33 | GMT | 243 | 1.747 | GBP | BATE | 00543891493TRLO1.1.1 | ||
14:01:38 | GMT | 29 | 1.747 | GBP | AQXE | 00543891528TRLO1.1.1 | ||
14:01:59 | GMT | 508 | 1.746 | GBP | XLON | 00543891686TRLO1.1.1 | ||
14:04:07 | GMT | 486 | 1.746 | GBP | XLON | 00543892510TRLO1.1.1 | ||
14:04:19 | GMT | 97 | 1.747 | GBP | CHIX | 00543892568TRLO1.1.1 | ||
14:04:54 | GMT | 22 | 1.746 | GBP | BATE | 00543892716TRLO1.1.1 | ||
14:04:54 | GMT | 169 | 1.746 | GBP | BATE | 00543892715TRLO1.1.1 | ||
14:06:19 | GMT | 28 | 1.747 | GBP | TRQX | 00543893198TRLO1.1.1 | ||
14:06:29 | GMT | 29 | 1.747 | GBP | AQXE | 00543893259TRLO1.1.1 | ||
14:09:32 | GMT | 98 | 1.744 | GBP | CHIX | 00543894440TRLO1.1.1 | ||
14:10:33 | GMT | 182 | 1.744 | GBP | BATE | 00543894897TRLO1.1.1 | ||
14:12:37 | GMT | 32 | 1.744 | GBP | TRQX | 00543895510TRLO1.1.1 | ||
14:14:30 | GMT | 31 | 1.744 | GBP | AQXE | 00543896119TRLO1.1.1 | ||
14:16:26 | GMT | 66 | 1.742 | GBP | XLON | 00543896642TRLO1.1.1 | ||
14:16:26 | GMT | 65 | 1.742 | GBP | XLON | 00543896644TRLO1.1.1 | ||
14:16:26 | GMT | 66 | 1.742 | GBP | XLON | 00543896643TRLO1.1.1 | ||
14:16:57 | GMT | 349 | 1.742 | GBP | XLON | 00543896761TRLO1.1.1 | ||
14:16:57 | GMT | 530 | 1.742 | GBP | XLON | 00543896762TRLO1.1.1 | ||
14:19:03 | GMT | 29 | 1.744 | GBP | AQXE | 00543897443TRLO1.1.1 | ||
14:21:06 | GMT | 247 | 1.748 | GBP | BATE | 00543898276TRLO1.1.1 | ||
14:21:06 | GMT | 75 | 1.748 | GBP | CHIX | 00543898279TRLO1.1.1 | ||
14:22:29 | GMT | 618 | 1.749 | GBP | XLON | 00543898870TRLO1.1.1 | ||
14:22:43 | GMT | 104 | 1.747 | GBP | CHIX | 00543899017TRLO1.1.1 | ||
14:23:11 | GMT | 7 | 1.748 | GBP | BATE | 00543899174TRLO1.1.1 | ||
14:23:11 | GMT | 216 | 1.748 | GBP | BATE | 00543899175TRLO1.1.1 | ||
14:23:53 | GMT | 34 | 1.746 | GBP | TRQX | 00543899484TRLO1.1.1 | ||
14:23:53 | GMT | 34 | 1.746 | GBP | TRQX | 00543899485TRLO1.1.1 | ||
14:24:28 | GMT | 25 | 1.748 | GBP | AQXE | 00543899777TRLO1.1.1 | ||
14:24:59 | GMT | 76 | 1.747 | GBP | CHIX | 00543900101TRLO1.1.1 | ||
14:26:26 | GMT | 546 | 1.744 | GBP | XLON | 00543900718TRLO1.1.1 | ||
14:30:30 | GMT | 114 | 1.746 | GBP | BATE | 00543904252TRLO1.1.1 | ||
14:30:30 | GMT | 40 | 1.746 | GBP | BATE | 00543904254TRLO1.1.1 | ||
14:30:30 | GMT | 56 | 1.746 | GBP | BATE | 00543904253TRLO1.1.1 | ||
14:31:06 | GMT | 27 | 1.747 | GBP | AQXE | 00543904757TRLO1.1.1 | ||
14:31:39 | GMT | 33 | 1.747 | GBP | TRQX | 00543905507TRLO1.1.1 | ||
14:32:52 | GMT | 100 | 1.747 | GBP | CHIX | 00543906289TRLO1.1.1 | ||
14:32:59 | GMT | 198 | 1.747 | GBP | BATE | 00543906346TRLO1.1.1 | ||
14:33:16 | GMT | 651 | 1.746 | GBP | XLON | 00543906618TRLO1.1.1 | ||
14:33:21 | GMT | 34 | 1.747 | GBP | TRQX | 00543906688TRLO1.1.1 | ||
14:33:40 | GMT | 26 | 1.747 | GBP | AQXE | 00543907254TRLO1.1.1 | ||
14:35:18 | GMT | 245 | 1.745 | GBP | BATE | 00543908928TRLO1.1.1 | ||
14:35:33 | GMT | 33 | 1.745 | GBP | TRQX | 00543909121TRLO1.1.1 | ||
14:35:57 | GMT | 24 | 1.747 | GBP | AQXE | 00543909509TRLO1.1.1 | ||
14:37:03 | GMT | 73 | 1.749 | GBP | XLON | 00543910541TRLO1.1.1 | ||
14:37:03 | GMT | 74 | 1.749 | GBP | XLON | 00543910540TRLO1.1.1 | ||
14:37:03 | GMT | 546 | 1.749 | GBP | XLON | 00543910542TRLO1.1.1 | ||
14:37:03 | GMT | 91 | 1.748 | GBP | CHIX | 00543910543TRLO1.1.1 | ||
14:37:45 | GMT | 180 | 1.748 | GBP | BATE | 00543910948TRLO1.1.1 | ||
14:39:05 | GMT | 112 | 1.749 | GBP | CHIX | 00543911649TRLO1.1.1 | ||
14:39:18 | GMT | 26 | 1.748 | GBP | AQXE | 00543911817TRLO1.1.1 | ||
14:39:24 | GMT | 596 | 1.747 | GBP | XLON | 00543911985TRLO1.1.1 | ||
14:40:53 | GMT | 29 | 1.746 | GBP | TRQX | 00543913178TRLO1.1.1 | ||
14:40:53 | GMT | 31 | 1.746 | GBP | TRQX | 00543913179TRLO1.1.1 | ||
14:41:07 | GMT | 465 | 1.745 | GBP | XLON | 00543913420TRLO1.1.1 | ||
14:41:12 | GMT | 27 | 1.746 | GBP | AQXE | 00543913532TRLO1.1.1 | ||
14:41:16 | GMT | 34 | 1.746 | GBP | CHIX | 00543913679TRLO1.1.1 | ||
14:41:16 | GMT | 65 | 1.746 | GBP | CHIX | 00543913678TRLO1.1.1 | ||
14:41:33 | GMT | 175 | 1.745 | GBP | BATE | 00543913957TRLO1.1.1 | ||
14:43:34 | GMT | 212 | 1.745 | GBP | BATE | 00543915909TRLO1.1.1 | ||
14:43:55 | GMT | 30 | 1.745 | GBP | TRQX | 00543916371TRLO1.1.1 | ||
14:44:09 | GMT | 17 | 1.745 | GBP | XLON | 00543916769TRLO1.1.1 | ||
14:44:09 | GMT | 610 | 1.745 | GBP | XLON | 00543916768TRLO1.1.1 | ||
14:44:45 | GMT | 30 | 1.744 | GBP | AQXE | 00543917657TRLO1.1.1 | ||
14:44:56 | GMT | 87 | 1.744 | GBP | CHIX | 00543917767TRLO1.1.1 | ||
14:48:30 | GMT | 504 | 1.746 | GBP | XLON | 00543920427TRLO1.1.1 | ||
14:48:30 | GMT | 3 | 1.746 | GBP | XLON | 00543920429TRLO1.1.1 | ||
14:48:30 | GMT | 171 | 1.746 | GBP | XLON | 00543920430TRLO1.1.1 | ||
14:49:10 | GMT | 105 | 1.746 | GBP | CHIX | 00543920899TRLO1.1.1 | ||
14:49:15 | GMT | 227 | 1.746 | GBP | BATE | 00543920938TRLO1.1.1 | ||
14:50:46 | GMT | 60 | 1.745 | GBP | TRQX | 00543921905TRLO1.1.1 | ||
14:50:46 | GMT | 90 | 1.745 | GBP | CHIX | 00543921904TRLO1.1.1 | ||
14:50:46 | GMT | 647 | 1.745 | GBP | XLON | 00543921911TRLO1.1.1 | ||
14:51:13 | GMT | 255 | 1.746 | GBP | BATE | 00543922447TRLO1.1.1 | ||
14:54:13 | GMT | 96 | 1.748 | GBP | CHIX | 00543924582TRLO1.1.1 | ||
14:54:13 | GMT | 230 | 1.748 | GBP | BATE | 00543924581TRLO1.1.1 | ||
14:54:16 | GMT | 685 | 1.748 | GBP | XLON | 00543924613TRLO1.1.1 | ||
14:54:20 | GMT | 31 | 1.748 | GBP | TRQX | 00543924646TRLO1.1.1 | ||
14:57:34 | GMT | 198 | 1.748 | GBP | BATE | 00543926971TRLO1.1.1 | ||
14:59:37 | GMT | 26 | 1.747 | GBP | AQXE | 00543928488TRLO1.1.1 | ||
14:59:37 | GMT | 26 | 1.747 | GBP | AQXE | 00543928489TRLO1.1.1 | ||
14:59:37 | GMT | 52 | 1.747 | GBP | AQXE | 00543928487TRLO1.1.1 | ||
14:59:37 | GMT | 35 | 1.747 | GBP | TRQX | 00543928491TRLO1.1.1 | ||
14:59:37 | GMT | 99 | 1.747 | GBP | CHIX | 00543928490TRLO1.1.1 | ||
15:02:33 | GMT | 586 | 1.749 | GBP | XLON | 00543930712TRLO1.1.1 | ||
15:02:51 | GMT | 3 | 1.749 | GBP | CHIX | 00543930906TRLO1.1.1 | ||
15:02:51 | GMT | 107 | 1.749 | GBP | CHIX | 00543930907TRLO1.1.1 | ||
15:02:53 | GMT | 207 | 1.749 | GBP | BATE | 00543930915TRLO1.1.1 | ||
15:03:07 | GMT | 32 | 1.748 | GBP | TRQX | 00543931112TRLO1.1.1 | ||
15:05:00 | GMT | 26 | 1.749 | GBP | TRQX | 00543932493TRLO1.1.1 | ||
15:07:11 | GMT | 3 | 1.750 | GBP | XLON | 00543933946TRLO1.1.1 | ||
15:07:11 | GMT | 64 | 1.750 | GBP | XLON | 00543933947TRLO1.1.1 | ||
15:07:11 | GMT | 545 | 1.750 | GBP | XLON | 00543933948TRLO1.1.1 | ||
15:07:47 | GMT | 93 | 1.749 | GBP | CHIX | 00543934319TRLO1.1.1 | ||
15:07:47 | GMT | 224 | 1.749 | GBP | BATE | 00543934318TRLO1.1.1 | ||
15:07:47 | GMT | 30 | 1.749 | GBP | AQXE | 00543934321TRLO1.1.1 | ||
15:07:47 | GMT | 32 | 1.749 | GBP | AQXE | 00543934320TRLO1.1.1 | ||
15:09:15 | GMT | 576 | 1.749 | GBP | XLON | 00543935207TRLO1.1.1 | ||
15:10:01 | GMT | 33 | 1.749 | GBP | TRQX | 00543935741TRLO1.1.1 | ||
15:10:10 | GMT | 27 | 1.749 | GBP | AQXE | 00543935854TRLO1.1.1 | ||
15:10:15 | GMT | 89 | 1.748 | GBP | CHIX | 00543935888TRLO1.1.1 | ||
15:10:39 | GMT | 77 | 1.748 | GBP | BATE | 00543936091TRLO1.1.1 | ||
15:10:39 | GMT | 25 | 1.748 | GBP | BATE | 00543936093TRLO1.1.1 | ||
15:10:39 | GMT | 77 | 1.748 | GBP | BATE | 00543936092TRLO1.1.1 | ||
15:11:17 | GMT | 463 | 1.748 | GBP | XLON | 00543936432TRLO1.1.1 | ||
15:12:18 | GMT | 34 | 1.748 | GBP | TRQX | 00543937285TRLO1.1.1 | ||
15:12:19 | GMT | 2 | 1.748 | GBP | AQXE | 00543937299TRLO1.1.1 | ||
15:12:19 | GMT | 39 | 1.749 | GBP | AQXE | 00543937300TRLO1.1.1 | ||
15:12:27 | GMT | 485 | 1.747 | GBP | XLON | 00543937359TRLO1.1.1 | ||
15:13:15 | GMT | 106 | 1.747 | GBP | CHIX | 00543937905TRLO1.1.1 | ||
15:13:23 | GMT | 217 | 1.747 | GBP | BATE | 00543937999TRLO1.1.1 | ||
15:14:19 | GMT | 34 | 1.748 | GBP | TRQX | 00543938864TRLO1.1.1 | ||
15:15:01 | GMT | 28 | 1.748 | GBP | AQXE | 00543939443TRLO1.1.1 | ||
15:15:13 | GMT | 611 | 1.748 | GBP | XLON | 00543939612TRLO1.1.1 | ||
15:15:26 | GMT | 25 | 1.748 | GBP | BATE | 00543939749TRLO1.1.1 | ||
15:15:27 | GMT | 93 | 1.748 | GBP | CHIX | 00543939758TRLO1.1.1 | ||
15:15:27 | GMT | 187 | 1.748 | GBP | BATE | 00543939757TRLO1.1.1 | ||
15:16:52 | GMT | 33 | 1.747 | GBP | TRQX | 00543940567TRLO1.1.1 | ||
15:17:07 | GMT | 76 | 1.746 | GBP | CHIX | 00543940727TRLO1.1.1 | ||
15:17:07 | GMT | 167 | 1.746 | GBP | XLON | 00543940728TRLO1.1.1 | ||
15:17:14 | GMT | 195 | 1.747 | GBP | BATE | 00543940799TRLO1.1.1 | ||
15:17:21 | GMT | 24 | 1.747 | GBP | AQXE | 00543940912TRLO1.1.1 | ||
15:18:27 | GMT | 376 | 1.746 | GBP | XLON | 00543941460TRLO1.1.1 | ||
15:18:56 | GMT | 216 | 1.746 | GBP | BATE | 00543941758TRLO1.1.1 | ||
15:19:14 | GMT | 21 | 1.746 | GBP | AQXE | 00543942001TRLO1.1.1 | ||
15:20:24 | GMT | 33 | 1.745 | GBP | XLON | 00543942783TRLO1.1.1 | ||
15:20:24 | GMT | 511 | 1.745 | GBP | XLON | 00543942784TRLO1.1.1 | ||
15:20:24 | GMT | 39 | 1.745 | GBP | XLON | 00543942785TRLO1.1.1 | ||
15:20:30 | GMT | 32 | 1.745 | GBP | TRQX | 00543942888TRLO1.1.1 | ||
15:21:40 | GMT | 29 | 1.744 | GBP | CHIX | 00543943553TRLO1.1.1 | ||
15:21:40 | GMT | 74 | 1.744 | GBP | CHIX | 00543943554TRLO1.1.1 | ||
15:23:37 | GMT | 176 | 1.743 | GBP | BATE | 00543944477TRLO1.1.1 | ||
15:23:39 | GMT | 29 | 1.744 | GBP | AQXE | 00543944487TRLO1.1.1 | ||
15:23:40 | GMT | 28 | 1.744 | GBP | TRQX | 00543944491TRLO1.1.1 | ||
15:24:56 | GMT | 113 | 1.743 | GBP | XLON | 00543945732TRLO1.1.1 | ||
15:25:10 | GMT | 138 | 1.743 | GBP | XLON | 00543945958TRLO1.1.1 | ||
15:25:17 | GMT | 341 | 1.743 | GBP | XLON | 00543946083TRLO1.1.1 | ||
15:25:21 | GMT | 91 | 1.744 | GBP | CHIX | 00543946184TRLO1.1.1 | ||
15:25:51 | GMT | 23 | 1.744 | GBP | TRQX | 00543946520TRLO1.1.1 | ||
15:28:18 | GMT | 240 | 1.747 | GBP | BATE | 00543947934TRLO1.1.1 | ||
15:28:22 | GMT | 110 | 1.748 | GBP | CHIX | 00543947975TRLO1.1.1 | ||
15:28:58 | GMT | 573 | 1.747 | GBP | XLON | 00543948294TRLO1.1.1 | ||
15:30:25 | GMT | 217 | 1.747 | GBP | BATE | 00543949304TRLO1.1.1 | ||
15:30:39 | GMT | 29 | 1.747 | GBP | TRQX | 00543949435TRLO1.1.1 | ||
15:30:59 | GMT | 92 | 1.748 | GBP | CHIX | 00543949618TRLO1.1.1 | ||
15:31:27 | GMT | 3 | 1.748 | GBP | XLON | 00543949841TRLO1.1.1 | ||
15:31:27 | GMT | 407 | 1.748 | GBP | XLON | 00543949842TRLO1.1.1 | ||
15:31:31 | GMT | 32 | 1.746 | GBP | AQXE | 00543949883TRLO1.1.1 | ||
15:33:38 | GMT | 15 | 1.749 | GBP | XLON | 00543951193TRLO1.1.1 | ||
15:33:38 | GMT | 202 | 1.749 | GBP | XLON | 00543951194TRLO1.1.1 | ||
15:33:38 | GMT | 203 | 1.749 | GBP | XLON | 00543951192TRLO1.1.1 | ||
15:33:38 | GMT | 14 | 1.749 | GBP | XLON | 00543951195TRLO1.1.1 | ||
15:33:38 | GMT | 153 | 1.749 | GBP | XLON | 00543951197TRLO1.1.1 | ||
15:34:11 | GMT | 31 | 1.749 | GBP | TRQX | 00543951425TRLO1.1.1 | ||
15:35:00 | GMT | 87 | 1.749 | GBP | CHIX | 00543951720TRLO1.1.1 | ||
15:35:04 | GMT | 232 | 1.749 | GBP | BATE | 00543951757TRLO1.1.1 | ||
15:36:11 | GMT | 32 | 1.752 | GBP | AQXE | 00543952414TRLO1.1.1 | ||
15:36:32 | GMT | 25 | 1.752 | GBP | TRQX | 00543952616TRLO1.1.1 | ||
15:37:40 | GMT | 162 | 1.752 | GBP | BATE | 00543953406TRLO1.1.1 | ||
15:37:41 | GMT | 43 | 1.752 | GBP | BATE | 00543953433TRLO1.1.1 | ||
15:39:17 | GMT | 90 | 1.753 | GBP | CHIX | 00543954655TRLO1.1.1 | ||
15:39:17 | GMT | 273 | 1.753 | GBP | XLON | 00543954656TRLO1.1.1 | ||
15:39:17 | GMT | 409 | 1.753 | GBP | XLON | 00543954657TRLO1.1.1 | ||
15:39:50 | GMT | 214 | 1.752 | GBP | BATE | 00543955141TRLO1.1.1 | ||
15:39:50 | GMT | 24 | 1.752 | GBP | AQXE | 00543955142TRLO1.1.1 | ||
15:39:50 | GMT | 29 | 1.752 | GBP | AQXE | 00543955143TRLO1.1.1 | ||
15:39:50 | GMT | 31 | 1.752 | GBP | TRQX | 00543955144TRLO1.1.1 | ||
15:41:57 | GMT | 93 | 1.753 | GBP | CHIX | 00543956235TRLO1.1.1 | ||
15:41:58 | GMT | 33 | 1.753 | GBP | TRQX | 00543956236TRLO1.1.1 | ||
15:42:14 | GMT | 171 | 1.753 | GBP | BATE | 00543956351TRLO1.1.1 | ||
15:42:14 | GMT | 517 | 1.753 | GBP | XLON | 00543956367TRLO1.1.1 | ||
15:43:51 | GMT | 432 | 1.753 | GBP | XLON | 00543957171TRLO1.1.1 | ||
15:45:00 | GMT | 98 | 1.754 | GBP | CHIX | 00543957745TRLO1.1.1 | ||
15:45:20 | GMT | 41 | 1.755 | GBP | AQXE | 00543958021TRLO1.1.1 | ||
15:45:54 | GMT | 213 | 1.755 | GBP | BATE | 00543958299TRLO1.1.1 | ||
15:47:04 | GMT | 514 | 1.756 | GBP | XLON | 00543958908TRLO1.1.1 | ||
15:47:08 | GMT | 32 | 1.755 | GBP | TRQX | 00543958953TRLO1.1.1 | ||
15:47:36 | GMT | 30 | 1.755 | GBP | AQXE | 00543959097TRLO1.1.1 | ||
15:48:11 | GMT | 107 | 1.756 | GBP | CHIX | 00543959698TRLO1.1.1 | ||
15:48:39 | GMT | 258 | 1.756 | GBP | BATE | 00543960023TRLO1.1.1 | ||
15:49:08 | GMT | 3 | 1.755 | GBP | XLON | 00543960238TRLO1.1.1 | ||
15:49:11 | GMT | 5 | 1.755 | GBP | XLON | 00543960266TRLO1.1.1 | ||
15:49:11 | GMT | 524 | 1.755 | GBP | XLON | 00543960267TRLO1.1.1 | ||
15:49:23 | GMT | 22 | 1.755 | GBP | AQXE | 00543960341TRLO1.1.1 | ||
15:49:37 | GMT | 22 | 1.755 | GBP | TRQX | 00543960444TRLO1.1.1 | ||
15:50:30 | GMT | 91 | 1.754 | GBP | CHIX | 00543960924TRLO1.1.1 | ||
15:51:38 | GMT | 30 | 1.755 | GBP | AQXE | 00543961782TRLO1.1.1 | ||
15:52:12 | GMT | 31 | 1.755 | GBP | TRQX | 00543962099TRLO1.1.1 | ||
15:52:26 | GMT | 34 | 1.756 | GBP | XLON | 00543962237TRLO1.1.1 | ||
15:52:26 | GMT | 216 | 1.755 | GBP | BATE | 00543962239TRLO1.1.1 | ||
15:52:26 | GMT | 529 | 1.756 | GBP | XLON | 00543962238TRLO1.1.1 | ||
15:54:08 | GMT | 22 | 1.755 | GBP | AQXE | 00543963197TRLO1.1.1 | ||
15:54:25 | GMT | 90 | 1.755 | GBP | CHIX | 00543963440TRLO1.1.1 | ||
15:54:55 | GMT | 33 | 1.755 | GBP | TRQX | 00543963753TRLO1.1.1 | ||
15:55:43 | GMT | 2 | 1.754 | GBP | XLON | 00543964150TRLO1.1.1 | ||
15:55:43 | GMT | 29 | 1.754 | GBP | XLON | 00543964151TRLO1.1.1 | ||
15:55:43 | GMT | 141 | 1.754 | GBP | XLON | 00543964153TRLO1.1.1 | ||
15:55:43 | GMT | 427 | 1.754 | GBP | XLON | 00543964152TRLO1.1.1 | ||
15:56:09 | GMT | 237 | 1.755 | GBP | BATE | 00543964317TRLO1.1.1 | ||
15:56:34 | GMT | 29 | 1.755 | GBP | AQXE | 00543964495TRLO1.1.1 | ||
15:57:08 | GMT | 26 | 1.755 | GBP | TRQX | 00543964758TRLO1.1.1 | ||
15:57:44 | GMT | 108 | 1.755 | GBP | CHIX | 00543965135TRLO1.1.1 | ||
15:58:51 | GMT | 214 | 1.755 | GBP | BATE | 00543965936TRLO1.1.1 | ||
15:59:06 | GMT | 34 | 1.755 | GBP | TRQX | 00543966153TRLO1.1.1 | ||
15:59:56 | GMT | 88 | 1.755 | GBP | CHIX | 00543966954TRLO1.1.1 | ||
16:00:11 | GMT | 619 | 1.755 | GBP | XLON | 00543967382TRLO1.1.1 | ||
16:00:15 | GMT | 29 | 1.754 | GBP | AQXE | 00543967451TRLO1.1.1 | ||
16:01:10 | GMT | 199 | 1.753 | GBP | BATE | 00543968028TRLO1.1.1 | ||
16:02:40 | GMT | 78 | 1.754 | GBP | CHIX | 00543968967TRLO1.1.1 | ||
16:02:40 | GMT | 585 | 1.754 | GBP | XLON | 00543968968TRLO1.1.1 | ||
16:03:16 | GMT | 28 | 1.755 | GBP | AQXE | 00543969375TRLO1.1.1 | ||
16:03:51 | GMT | 17 | 1.753 | GBP | TRQX | 00543969745TRLO1.1.1 | ||
16:03:51 | GMT | 33 | 1.753 | GBP | TRQX | 00543969746TRLO1.1.1 | ||
16:05:02 | GMT | 224 | 1.753 | GBP | BATE | 00543970350TRLO1.1.1 | ||
16:05:21 | GMT | 88 | 1.753 | GBP | CHIX | 00543970553TRLO1.1.1 | ||
16:05:22 | GMT | 514 | 1.752 | GBP | XLON | 00543970555TRLO1.1.1 | ||
16:06:24 | GMT | 29 | 1.751 | GBP | AQXE | 00543971119TRLO1.1.1 | ||
16:08:04 | GMT | 564 | 1.752 | GBP | XLON | 00543972013TRLO1.1.1 | ||
16:08:10 | GMT | 200 | 1.752 | GBP | BATE | 00543972063TRLO1.1.1 | ||
16:08:20 | GMT | 33 | 1.752 | GBP | TRQX | 00543972126TRLO1.1.1 | ||
16:08:39 | GMT | 80 | 1.752 | GBP | CHIX | 00543972208TRLO1.1.1 | ||
16:09:23 | GMT | 26 | 1.751 | GBP | AQXE | 00543972543TRLO1.1.1 | ||
16:10:20 | GMT | 25 | 1.752 | GBP | TRQX | 00543972931TRLO1.1.1 | ||
16:10:43 | GMT | 78 | 1.751 | GBP | CHIX | 00543973104TRLO1.1.1 | ||
16:10:53 | GMT | 211 | 1.751 | GBP | BATE | 00543973231TRLO1.1.1 | ||
16:11:55 | GMT | 27 | 1.749 | GBP | AQXE | 00543973841TRLO1.1.1 | ||
16:12:19 | GMT | 554 | 1.748 | GBP | XLON | 00543974041TRLO1.1.1 | ||
16:13:10 | GMT | 25 | 1.747 | GBP | BATE | 00543974472TRLO1.1.1 | ||
16:13:10 | GMT | 162 | 1.747 | GBP | BATE | 00543974471TRLO1.1.1 | ||
16:13:10 | GMT | 1 | 1.747 | GBP | BATE | 00543974473TRLO1.1.1 | ||
16:13:10 | GMT | 46 | 1.747 | GBP | BATE | 00543974474TRLO1.1.1 | ||
16:13:32 | GMT | 26 | 1.747 | GBP | TRQX | 00543974684TRLO1.1.1 | ||
16:14:21 | GMT | 490 | 1.748 | GBP | XLON | 00543975158TRLO1.1.1 | ||
16:14:49 | GMT | 93 | 1.749 | GBP | CHIX | 00543975396TRLO1.1.1 | ||
16:15:04 | GMT | 91 | 1.749 | GBP | AQXE | 00543975534TRLO1.1.1 | ||
16:15:29 | GMT | 115 | 1.749 | GBP | TRQX | 00543975827TRLO1.1.1 | ||
16:15:38 | GMT | 330 | 1.749 | GBP | BATE | 00543975917TRLO1.1.1 | ||
16:15:38 | GMT | 338 | 1.749 | GBP | BATE | 00543975918TRLO1.1.1 | ||
16:16:54 | GMT | 338 | 1.749 | GBP | XLON | 00543977023TRLO1.1.1 | ||
16:16:54 | GMT | 709 | 1.749 | GBP | XLON | 00543977024TRLO1.1.1 | ||
16:16:54 | GMT | 709 | 1.749 | GBP | XLON | 00543977025TRLO1.1.1 | ||
16:16:54 | GMT | 19 | 1.749 | GBP | XLON | 00543977026TRLO1.1.1 | ||
16:17:11 | GMT | 38 | 1.749 | GBP | AQXE | 00543977287TRLO1.1.1 | ||
16:17:48 | GMT | 274 | 1.749 | GBP | BATE | 00543977701TRLO1.1.1 | ||
16:17:59 | GMT | 2 | 1.749 | GBP | TRQX | 00543977837TRLO1.1.1 | ||
16:17:59 | GMT | 17 | 1.749 | GBP | TRQX | 00543977839TRLO1.1.1 | ||
16:17:59 | GMT | 22 | 1.749 | GBP | TRQX | 00543977838TRLO1.1.1 | ||
16:18:15 | GMT | 111 | 1.746 | GBP | CHIX | 00543978030TRLO1.1.1 | ||
16:18:15 | GMT | 345 | 1.746 | GBP | CHIX | 00543978029TRLO1.1.1 | ||
16:18:15 | GMT | 499 | 1.746 | GBP | XLON | 00543978031TRLO1.1.1 | ||
16:19:13 | GMT | 25 | 1.749 | GBP | AQXE | 00543978874TRLO1.1.1 | ||
16:19:55 | GMT | 456 | 1.746 | GBP | XLON | 00543979312TRLO1.1.1 | ||
16:19:56 | GMT | 99 | 1.747 | GBP | BATE | 00543979324TRLO1.1.1 | ||
16:19:56 | GMT | 57 | 1.748 | GBP | BATE | 00543979325TRLO1.1.1 | ||
16:21:39 | GMT | 25 | 1.749 | GBP | AQXE | 00543981336TRLO1.1.1 | ||
16:21:39 | GMT | 82 | 1.749 | GBP | CHIX | 00543981337TRLO1.1.1 | ||
16:21:44 | GMT | 521 | 1.748 | GBP | XLON | 00543981383TRLO1.1.1 | ||
16:22:10 | GMT | 15 | 1.752 | GBP | TRQX | 00543981644TRLO1.1.1 | ||
16:23:40 | GMT | 651 | 1.752 | GBP | XLON | 00543982657TRLO1.1.1 | ||
16:23:55 | GMT | 69 | 1.751 | GBP | CHIX | 00543982948TRLO1.1.1 | ||
16:24:02 | GMT | 23 | 1.750 | GBP | AQXE | 00543983046TRLO1.1.1 | ||
16:24:02 | GMT | 330 | 1.750 | GBP | BATE | 00543983047TRLO1.1.1 | ||
16:24:32 | GMT | 71 | 1.751 | GBP | TRQX | 00543983366TRLO1.1.1 | ||
16:25:06 | GMT | 2 | 1.751 | GBP | TRQX | 00543983828TRLO1.1.1 | ||
16:25:06 | GMT | 292 | 1.751 | GBP | XLON | 00543983827TRLO1.1.1 | ||
16:25:45 | GMT | 17 | 1.751 | GBP | TRQX | 00543984316TRLO1.1.1 | ||
16:25:45 | GMT | 181 | 1.751 | GBP | XLON | 00543984315TRLO1.1.1 | ||
16:26:05 | GMT | 136 | 1.751 | GBP | CHIX | 00543984685TRLO1.1.1 | ||
16:26:24 | GMT | 34 | 1.751 | GBP | AQXE | 00543984937TRLO1.1.1 | ||
16:26:24 | GMT | 209 | 1.751 | GBP | BATE | 00543984938TRLO1.1.1 | ||
16:27:06 | GMT | 84 | 1.752 | GBP | BATE | 00543985469TRLO1.1.1 | ||
16:27:07 | GMT | 7 | 1.752 | GBP | TRQX | 00543985485TRLO1.1.1 | ||
16:27:10 | GMT | 154 | 1.753 | GBP | XLON | 00543985506TRLO1.1.1 | ||
16:27:11 | GMT | 3 | 1.752 | GBP | CHIX | 00543985514TRLO1.1.1 | ||
16:27:15 | GMT | 2 | 1.751 | GBP | AQXE | 00543985664TRLO1.1.1 | ||
Related Shares:
International Workplace Group