Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th May 2026 07:00

RNS Number : 5316F
IMI PLC
26 May 2026
 

26 May 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 22 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,752.6669 pence per share:

 

Date of purchase:

22 May 2026

Number of ordinary shares purchased:

109,615

Highest purchase price paid per share:

2,780.0000p

Lowest purchase price paid per share:

2,728.0000p

Volume weighted average price paid per share:

2,752.6669p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 252,508,842. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,860,006.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

22 May 2026

London Stock Exchange

27.53

109,615

22 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:56

308

2,744.0000

XLON

05002050000000151-E0RPppU8kceI

08:02:13

267

2,742.0000

XLON

07002070000000146-E0RPppU8kdTC

08:02:43

288

2,740.0000

XLON

05002050000000152-E0RPppU8kejV

08:03:56

30

2,738.0000

XLON

07002070000000210-E0RPppU8ki4e

08:04:38

137

2,738.0000

XLON

07002070000000210-E0RPppU8kjQb

08:04:38

130

2,738.0000

XLON

07002070000000221-E0RPppU8kjQd

08:05:48

239

2,740.0000

XLON

05002050000000247-E0RPppU8klck

08:07:47

245

2,746.0000

XLON

07002070000000305-E0RPppU8kp4i

08:08:57

373

2,746.0000

XLON

07002070000000317-E0RPppU8krXN

08:09:21

192

2,746.0000

XLON

07002070000000323-E0RPppU8ksAt

08:09:21

17

2,746.0000

XLON

07002070000000323-E0RPppU8ksAv

08:10:57

422

2,744.0000

XLON

07002070000000340-E0RPppU8kvGZ

08:11:00

291

2,744.0000

XLON

07002070000000347-E0RPppU8kvKn

08:12:00

170

2,744.0000

XLON

07002070000000364-E0RPppU8kx6e

08:12:00

50

2,744.0000

XLON

07002070000000364-E0RPppU8kx6g

08:12:40

386

2,744.0000

XLON

05002050000000405-E0RPppU8ky1W

08:12:59

44

2,742.0000

XLON

07002070000000292-E0RPppU8kyHq

08:14:47

72

2,742.0000

XLON

07002070000000292-E0RPppU8l10N

08:14:47

226

2,742.0000

XLON

07002070000000292-E0RPppU8l10P

08:14:47

10

2,742.0000

XLON

07002070000000292-E0RPppU8l10R

08:15:28

88

2,742.0000

XLON

07002070000000462-E0RPppU8l2it

08:16:59

9

2,746.0000

XLON

05002050000001012-E0RPppU8l5A9

08:16:59

119

2,746.0000

XLON

07002070000000951-E0RPppU8l59u

08:17:00

128

2,746.0000

XLON

05002050000001012-E0RPppU8l5BW

08:17:57

366

2,746.0000

XLON

07002070000001096-E0RPppU8l6Ns

08:18:26

157

2,744.0000

XLON

07002070000000686-E0RPppU8l6vo

08:18:26

200

2,744.0000

XLON

07002070000000693-E0RPppU8l6vq

08:19:37

153

2,742.0000

XLON

07002070000000462-E0RPppU8l8U7

08:19:37

275

2,744.0000

XLON

05002050000001745-E0RPppU8l8Tl

08:19:37

89

2,744.0000

XLON

05002050000001745-E0RPppU8l8Tn

08:21:04

2

2,742.0000

XLON

07002070000002059-E0RPppU8lAWg

08:21:04

572

2,742.0000

XLON

07002070000002059-E0RPppU8lAWj

08:23:40

165

2,742.0000

XLON

07002070000002627-E0RPppU8lDmS

08:23:40

300

2,742.0000

XLON

07002070000002627-E0RPppU8lDmU

08:23:40

72

2,742.0000

XLON

07002070000002627-E0RPppU8lDmW

08:26:06

605

2,744.0000

XLON

05002050000002944-E0RPppU8lHMD

08:27:40

24

2,744.0000

XLON

07002070000003482-E0RPppU8lIuB

08:28:40

286

2,744.0000

XLON

07002070000003694-E0RPppU8lJoh

08:28:40

146

2,744.0000

XLON

07002070000003694-E0RPppU8lJoj

08:28:40

13

2,744.0000

XLON

07002070000003694-E0RPppU8lJol

08:28:44

442

2,742.0000

XLON

05002050000002756-E0RPppU8lJxW

08:28:50

278

2,740.0000

XLON

07002070000003356-E0RPppU8lKAU

08:30:19

428

2,740.0000

XLON

05002050000003747-E0RPppU8lM5r

08:31:00

72

2,740.0000

XLON

05002050000004121-E0RPppU8lMyp

08:31:00

72

2,740.0000

XLON

05002050000004121-E0RPppU8lMyj

08:31:00

177

2,740.0000

XLON

05002050000004121-E0RPppU8lMyl

08:31:12

123

2,740.0000

XLON

05002050000004121-E0RPppU8lNB7

08:32:40

18

2,738.0000

XLON

05002050000004651-E0RPppU8lPqO

08:32:40

140

2,738.0000

XLON

05002050000004651-E0RPppU8lPqQ

08:32:40

66

2,738.0000

XLON

05002050000004651-E0RPppU8lPqS

08:32:40

172

2,738.0000

XLON

05002050000004651-E0RPppU8lPqU

08:34:20

88

2,738.0000

XLON

05002050000005201-E0RPppU8lTBC

08:34:20

275

2,738.0000

XLON

05002050000005201-E0RPppU8lTBE

08:35:34

428

2,734.0000

XLON

07002070000003828-E0RPppU8lUoF

08:36:00

145

2,732.0000

XLON

07002070000005654-E0RPppU8lVuY

08:38:10

52

2,734.0000

XLON

07002070000006213-E0RPppU8lYnM

08:38:58

77

2,734.0000

XLON

07002070000006213-E0RPppU8lZfW

08:38:58

221

2,734.0000

XLON

07002070000006213-E0RPppU8lZfY

08:39:28

394

2,734.0000

XLON

05002050000006470-E0RPppU8la2e

08:40:24

150

2,732.0000

XLON

05002050000006115-E0RPppU8lb35

08:40:24

83

2,732.0000

XLON

05002050000006115-E0RPppU8lb37

08:42:27

11

2,732.0000

XLON

05002050000006913-E0RPppU8ld3D

08:44:00

89

2,736.0000

XLON

05002050000007526-E0RPppU8lexs

08:44:00

178

2,736.0000

XLON

05002050000007526-E0RPppU8lexu

08:44:33

337

2,736.0000

XLON

05002050000007723-E0RPppU8lftB

08:44:54

215

2,734.0000

XLON

07002070000007373-E0RPppU8lgL1

08:46:00

152

2,734.0000

XLON

05002050000008146-E0RPppU8liEN

08:46:00

63

2,734.0000

XLON

05002050000008146-E0RPppU8liEP

08:47:40

119

2,734.0000

XLON

07002070000008588-E0RPppU8lkAq

08:47:40

144

2,734.0000

XLON

07002070000008588-E0RPppU8lkAs

08:47:40

93

2,734.0000

XLON

07002070000008588-E0RPppU8lkAu

08:47:40

1

2,734.0000

XLON

07002070000008588-E0RPppU8lkAw

08:49:21

233

2,732.0000

XLON

07002070000009044-E0RPppU8llyl

08:51:00

251

2,732.0000

XLON

05002050000009455-E0RPppU8lnqQ

08:54:21

399

2,734.0000

XLON

05002050000010279-E0RPppU8lrJR

08:55:33

142

2,732.0000

XLON

07002070000009926-E0RPppU8lsnz

08:59:50

354

2,736.0000

XLON

05002050000011323-E0RPppU8lwZy

09:01:42

430

2,736.0000

XLON

07002070000012472-E0RPppU8lzMD

09:02:40

145

2,736.0000

XLON

07002070000013099-E0RPppU8m19l

09:03:40

156

2,736.0000

XLON

07002070000013515-E0RPppU8m2Lx

09:03:42

70

2,736.0000

XLON

07002070000013527-E0RPppU8m2Qp

09:04:57

59

2,736.0000

XLON

07002070000013527-E0RPppU8m3U7

09:04:57

423

2,736.0000

XLON

07002070000013675-E0RPppU8m3UD

09:06:00

286

2,736.0000

XLON

07002070000014252-E0RPppU8m5eY

09:06:00

63

2,736.0000

XLON

07002070000014252-E0RPppU8m5ea

09:06:07

405

2,734.0000

XLON

07002070000011078-E0RPppU8m64a

09:07:40

62

2,734.0000

XLON

05002050000014765-E0RPppU8m858

09:07:46

274

2,734.0000

XLON

05002050000014790-E0RPppU8m8J7

09:09:58

351

2,734.0000

XLON

05002050000015410-E0RPppU8mBAN

09:11:00

264

2,734.0000

XLON

07002070000015983-E0RPppU8mCop

09:14:14

371

2,736.0000

XLON

07002070000016891-E0RPppU8mGA9

09:14:20

303

2,736.0000

XLON

07002070000016925-E0RPppU8mGNC

09:16:00

347

2,736.0000

XLON

05002050000017641-E0RPppU8mJVK

09:17:40

220

2,736.0000

XLON

05002050000018672-E0RPppU8mLWH

09:19:45

78

2,736.0000

XLON

05002050000020307-E0RPppU8mOW4

09:19:45

226

2,736.0000

XLON

05002050000020307-E0RPppU8mOWD

09:21:08

231

2,736.0000

XLON

07002070000021715-E0RPppU8mR09

09:21:59

296

2,734.0000

XLON

07002070000016484-E0RPppU8mS2W

09:22:40

93

2,734.0000

XLON

07002070000022929-E0RPppU8mTQx

09:22:40

72

2,734.0000

XLON

07002070000022929-E0RPppU8mTQz

09:22:40

29

2,734.0000

XLON

07002070000022929-E0RPppU8mTR1

09:27:30

265

2,732.0000

XLON

05002050000024203-E0RPppU8mZ3o

09:30:12

390

2,734.0000

XLON

05002050000027704-E0RPppU8mcV0

09:31:00

96

2,734.0000

XLON

07002070000028000-E0RPppU8mdLv

09:31:00

137

2,734.0000

XLON

07002070000028000-E0RPppU8mdLx

09:31:42

267

2,732.0000

XLON

05002050000026198-E0RPppU8meVS

09:33:10

290

2,732.0000

XLON

07002070000028477-E0RPppU8mhLe

09:34:37

290

2,732.0000

XLON

05002050000028970-E0RPppU8mjAb

09:34:52

184

2,728.0000

XLON

05002050000022956-E0RPppU8mkTA

09:34:52

120

2,728.0000

XLON

05002050000028475-E0RPppU8mkTC

09:36:01

303

2,728.0000

XLON

05002050000030152-E0RPppU8mqkN

09:43:38

93

2,734.0000

XLON

07002070000035641-E0RPppU8n1f1

09:43:38

274

2,734.0000

XLON

07002070000035641-E0RPppU8n1f7

09:44:20

343

2,734.0000

XLON

07002070000037099-E0RPppU8n2Wl

09:44:21

216

2,732.0000

XLON

07002070000032599-E0RPppU8n2ZK

09:44:21

108

2,732.0000

XLON

07002070000034636-E0RPppU8n2ZQ

09:48:21

411

2,734.0000

XLON

05002050000039204-E0RPppU8n7Al

09:49:45

402

2,734.0000

XLON

05002050000039874-E0RPppU8n91f

09:56:26

503

2,736.0000

XLON

05002050000044504-E0RPppU8nFfQ

09:57:40

119

2,736.0000

XLON

05002050000045488-E0RPppU8nGzP

09:57:40

142

2,736.0000

XLON

05002050000045488-E0RPppU8nGzR

09:57:40

140

2,736.0000

XLON

05002050000045488-E0RPppU8nGzT

09:57:40

44

2,736.0000

XLON

05002050000045488-E0RPppU8nGzV

09:58:07

337

2,734.0000

XLON

07002070000041188-E0RPppU8nHFs

09:59:20

114

2,734.0000

XLON

05002050000046987-E0RPppU8nIRF

09:59:20

136

2,734.0000

XLON

05002050000046987-E0RPppU8nIRH

09:59:20

232

2,734.0000

XLON

05002050000046987-E0RPppU8nIRJ

10:01:00

104

2,734.0000

XLON

07002070000048534-E0RPppU8nKpE

10:01:00

150

2,734.0000

XLON

07002070000048534-E0RPppU8nKpG

10:01:00

61

2,734.0000

XLON

07002070000048534-E0RPppU8nKpI

10:02:40

324

2,734.0000

XLON

05002050000049987-E0RPppU8nMRn

10:04:20

133

2,734.0000

XLON

05002050000051435-E0RPppU8nO7Q

10:04:20

153

2,734.0000

XLON

05002050000051435-E0RPppU8nO7S

10:06:00

133

2,734.0000

XLON

07002070000052856-E0RPppU8nQ0C

10:06:00

115

2,734.0000

XLON

07002070000052856-E0RPppU8nQ0E

10:06:00

12

2,734.0000

XLON

07002070000052856-E0RPppU8nQ0G

10:07:40

128

2,732.0000

XLON

05002050000054725-E0RPppU8nRy0

10:07:40

72

2,732.0000

XLON

05002050000054725-E0RPppU8nRy2

10:09:21

320

2,730.0000

XLON

07002070000056462-E0RPppU8nTz8

10:12:50

92

2,732.0000

XLON

07002070000057712-E0RPppU8nWpB

10:12:50

210

2,732.0000

XLON

07002070000057712-E0RPppU8nWpD

10:16:49

220

2,734.0000

XLON

07002070000062494-E0RPppU8naNG

10:16:49

166

2,734.0000

XLON

07002070000062494-E0RPppU8naNK

10:19:08

1

2,734.0000

XLON

07002070000063100-E0RPppU8nczm

10:21:34

5

2,736.0000

XLON

05002050000065640-E0RPppU8netk

10:22:15

561

2,736.0000

XLON

05002050000065640-E0RPppU8nffs

10:22:40

246

2,736.0000

XLON

05002050000066095-E0RPppU8ngE5

10:23:23

325

2,734.0000

XLON

07002070000063100-E0RPppU8nh4W

10:26:14

207

2,734.0000

XLON

07002070000066684-E0RPppU8nj5e

10:26:14

149

2,734.0000

XLON

07002070000066684-E0RPppU8nj5a

10:30:40

226

2,734.0000

XLON

05002050000068432-E0RPppU8nmcJ

10:30:40

88

2,734.0000

XLON

05002050000068432-E0RPppU8nmcO

10:31:00

239

2,734.0000

XLON

05002050000070313-E0RPppU8nn2f

10:31:00

142

2,734.0000

XLON

05002050000070313-E0RPppU8nn2h

10:31:00

71

2,734.0000

XLON

05002050000070313-E0RPppU8nn2j

10:33:12

340

2,734.0000

XLON

07002070000071198-E0RPppU8npjC

10:33:12

28

2,734.0000

XLON

07002070000071198-E0RPppU8npjE

10:34:20

389

2,734.0000

XLON

05002050000071976-E0RPppU8nqr6

10:36:00

100

2,734.0000

XLON

05002050000073138-E0RPppU8nsfB

10:38:28

155

2,736.0000

XLON

05002050000073875-E0RPppU8nvs7

10:38:28

157

2,736.0000

XLON

07002070000073535-E0RPppU8nvs3

10:39:38

89

2,736.0000

XLON

07002070000074567-E0RPppU8nwXf

10:39:38

257

2,736.0000

XLON

07002070000074567-E0RPppU8nwXh

10:42:00

164

2,734.0000

XLON

07002070000075687-E0RPppU8nz1J

10:43:39

180

2,734.0000

XLON

05002050000076354-E0RPppU8o1dY

10:43:39

87

2,734.0000

XLON

05002050000076354-E0RPppU8o1da

10:44:20

100

2,734.0000

XLON

07002070000076626-E0RPppU8o27M

10:45:20

139

2,734.0000

XLON

05002050000077227-E0RPppU8o2kU

10:45:20

70

2,734.0000

XLON

05002050000077227-E0RPppU8o2kW

10:45:43

85

2,732.0000

XLON

05002050000066731-E0RPppU8o31x

10:45:43

220

2,732.0000

XLON

05002050000066731-E0RPppU8o31z

10:50:20

395

2,736.0000

XLON

07002070000079190-E0RPppU8o6Rh

10:51:00

1

2,736.0000

XLON

07002070000079614-E0RPppU8o7FW

10:51:00

65

2,736.0000

XLON

07002070000079614-E0RPppU8o7FY

10:51:00

81

2,736.0000

XLON

07002070000079614-E0RPppU8o7Fa

10:51:00

125

2,736.0000

XLON

07002070000079614-E0RPppU8o7Fc

10:52:40

227

2,736.0000

XLON

05002050000080223-E0RPppU8o8OL

10:56:50

254

2,736.0000

XLON

05002050000081098-E0RPppU8oBxQ

10:57:40

7

2,736.0000

XLON

07002070000082557-E0RPppU8oCvT

10:58:40

301

2,736.0000

XLON

07002070000083085-E0RPppU8oDQi

10:59:20

94

2,736.0000

XLON

05002050000083451-E0RPppU8oDq5

10:59:20

177

2,736.0000

XLON

05002050000083451-E0RPppU8oDq7

10:59:20

26

2,736.0000

XLON

05002050000083451-E0RPppU8oDq9

11:02:33

320

2,738.0000

XLON

05002050000084605-E0RPppU8oGdK

11:02:33

45

2,738.0000

XLON

05002050000084605-E0RPppU8oGdM

11:04:34

83

2,738.0000

XLON

05002050000085164-E0RPppU8oIBZ

11:04:34

228

2,738.0000

XLON

05002050000085164-E0RPppU8oIBi

11:08:42

358

2,744.0000

XLON

05002050000088165-E0RPppU8oMrS

11:10:06

331

2,746.0000

XLON

05002050000088837-E0RPppU8oO0D

11:10:15

421

2,744.0000

XLON

05002050000088450-E0RPppU8oO8Z

11:13:47

59

2,748.0000

XLON

07002070000090440-E0RPppU8oSV5

11:13:47

213

2,748.0000

XLON

07002070000090440-E0RPppU8oSV8

11:14:20

265

2,748.0000

XLON

05002050000090964-E0RPppU8oT1v

11:14:26

247

2,746.0000

XLON

07002070000089955-E0RPppU8oT6o

11:16:07

278

2,744.0000

XLON

05002050000091941-E0RPppU8oVOW

11:19:42

246

2,744.0000

XLON

07002070000092994-E0RPppU8oYxS

11:25:13

59

2,746.0000

XLON

05002050000096262-E0RPppU8ocwW

11:25:13

374

2,746.0000

XLON

05002050000096262-E0RPppU8ocwY

11:26:01

146

2,746.0000

XLON

07002070000096481-E0RPppU8odad

11:26:01

202

2,746.0000

XLON

07002070000096481-E0RPppU8odaf

11:27:41

317

2,746.0000

XLON

05002050000097252-E0RPppU8oeuK

11:28:02

289

2,744.0000

XLON

05002050000095458-E0RPppU8of6T

11:29:21

185

2,742.0000

XLON

07002070000098177-E0RPppU8ogXW

11:31:01

61

2,742.0000

XLON

07002070000099236-E0RPppU8ohy9

11:31:01

133

2,742.0000

XLON

07002070000099236-E0RPppU8ohyB

11:32:54

93

2,742.0000

XLON

07002070000100303-E0RPppU8ojcm

11:32:54

75

2,742.0000

XLON

07002070000100303-E0RPppU8ojco

11:32:54

32

2,742.0000

XLON

07002070000100303-E0RPppU8ojcq

11:35:19

200

2,738.0000

XLON

07002070000100135-E0RPppU8oldr

11:41:32

212

2,740.0000

XLON

05002050000101746-E0RPppU8oqbG

11:41:32

209

2,740.0000

XLON

05002050000101835-E0RPppU8oqbI

11:46:38

466

2,742.0000

XLON

07002070000105649-E0RPppU8ouvn

11:47:41

273

2,742.0000

XLON

07002070000106575-E0RPppU8ow6t

11:47:41

77

2,742.0000

XLON

07002070000106575-E0RPppU8ow6v

11:47:41

119

2,742.0000

XLON

07002070000106575-E0RPppU8ow6x

11:49:21

133

2,742.0000

XLON

05002050000107239-E0RPppU8oxcm

11:49:21

244

2,742.0000

XLON

05002050000107239-E0RPppU8oxco

11:52:01

289

2,742.0000

XLON

07002070000107676-E0RPppU8ozk2

11:55:17

91

2,742.0000

XLON

07002070000108320-E0RPppU8p2Q5

11:55:17

213

2,742.0000

XLON

07002070000108320-E0RPppU8p2Q7

12:02:18

95

2,746.0000

XLON

05002050000112552-E0RPppU8p9p9

12:02:18

274

2,746.0000

XLON

05002050000112552-E0RPppU8p9pB

12:02:31

143

2,746.0000

XLON

05002050000112651-E0RPppU8pAJA

12:02:31

189

2,746.0000

XLON

05002050000112651-E0RPppU8pAJC

12:02:31

350

2,746.0000

XLON

05002050000112651-E0RPppU8pAJE

12:02:31

98

2,746.0000

XLON

05002050000112651-E0RPppU8pAJG

12:04:11

100

2,746.0000

XLON

05002050000113275-E0RPppU8pC15

12:04:11

185

2,746.0000

XLON

05002050000113275-E0RPppU8pC01

12:04:17

92

2,746.0000

XLON

05002050000113275-E0RPppU8pC9z

12:04:52

13

2,746.0000

XLON

05002050000113275-E0RPppU8pCuf

12:07:25

300

2,746.0000

XLON

07002070000113994-E0RPppU8pG1V

12:08:37

257

2,746.0000

XLON

05002050000114403-E0RPppU8pHKq

12:09:51

325

2,746.0000

XLON

07002070000114921-E0RPppU8pIUK

12:11:01

161

2,746.0000

XLON

07002070000115663-E0RPppU8pJxk

12:11:01

147

2,746.0000

XLON

07002070000115663-E0RPppU8pJxm

12:11:01

11

2,746.0000

XLON

07002070000115663-E0RPppU8pJxo

12:11:14

517

2,744.0000

XLON

05002050000112132-E0RPppU8pKJQ

12:12:49

127

2,744.0000

XLON

07002070000116413-E0RPppU8pLhF

12:13:38

127

2,742.0000

XLON

05002050000116616-E0RPppU8pMPw

12:15:03

138

2,742.0000

XLON

05002050000117284-E0RPppU8pNXw

12:19:16

115

2,742.0000

XLON

07002070000117842-E0RPppU8pQmK

12:20:12

221

2,742.0000

XLON

05002050000119605-E0RPppU8pRRi

12:22:39

223

2,742.0000

XLON

07002070000120277-E0RPppU8pTXw

12:23:47

71

2,742.0000

XLON

05002050000120828-E0RPppU8pUjE

12:23:47

116

2,742.0000

XLON

05002050000120828-E0RPppU8pUjG

12:24:23

216

2,742.0000

XLON

05002050000121448-E0RPppU8pVDa

12:25:03

117

2,740.0000

XLON

07002070000117077-E0RPppU8pVkf

12:26:03

245

2,740.0000

XLON

07002070000121743-E0RPppU8pWRq

12:27:43

96

2,740.0000

XLON

07002070000122282-E0RPppU8pXuv

12:27:43

115

2,740.0000

XLON

07002070000122282-E0RPppU8pXux

12:27:43

11

2,740.0000

XLON

07002070000122282-E0RPppU8pXuz

12:29:23

222

2,740.0000

XLON

07002070000122891-E0RPppU8pZAs

12:42:46

228

2,746.0000

XLON

05002050000128012-E0RPppU8pjAL

12:42:46

313

2,746.0000

XLON

05002050000128013-E0RPppU8pjAR

12:42:46

144

2,746.0000

XLON

07002070000127711-E0RPppU8pjAP

12:42:46

118

2,746.0000

XLON

07002070000127712-E0RPppU8pjAT

12:42:50

330

2,746.0000

XLON

07002070000127788-E0RPppU8pjE9

12:47:30

505

2,750.0000

XLON

05002050000129817-E0RPppU8pnHI

12:49:10

46

2,750.0000

XLON

07002070000130711-E0RPppU8prTP

12:49:10

369

2,750.0000

XLON

07002070000130711-E0RPppU8prTS

12:50:36

12

2,748.0000

XLON

05002050000128726-E0RPppU8psp0

12:50:36

183

2,748.0000

XLON

05002050000128726-E0RPppU8psp2

12:50:36

270

2,748.0000

XLON

05002050000129861-E0RPppU8psp4

12:51:34

222

2,748.0000

XLON

07002070000131563-E0RPppU8ptYQ

12:52:46

245

2,748.0000

XLON

07002070000132282-E0RPppU8pufC

12:55:04

1

2,748.0000

XLON

07002070000132962-E0RPppU8pwbY

12:55:04

219

2,748.0000

XLON

07002070000132962-E0RPppU8pwba

12:55:44

145

2,746.0000

XLON

05002050000131781-E0RPppU8pxLI

12:55:44

179

2,746.0000

XLON

05002050000131781-E0RPppU8pxLN

12:58:15

158

2,748.0000

XLON

05002050000134336-E0RPppU8pzYF

12:58:38

158

2,746.0000

XLON

07002070000133656-E0RPppU8pzt4

13:00:49

174

2,744.0000

XLON

05002050000133928-E0RPppU8q20M

13:00:49

212

2,746.0000

XLON

07002070000135571-E0RPppU8q1zi

13:01:07

246

2,744.0000

XLON

07002070000135832-E0RPppU8q2TL

13:03:14

164

2,744.0000

XLON

07002070000136826-E0RPppU8q4dD

13:04:23

216

2,744.0000

XLON

05002050000137617-E0RPppU8q5w2

13:07:55

221

2,744.0000

XLON

05002050000138583-E0RPppU8q7nu

13:10:23

10

2,746.0000

XLON

05002050000139817-E0RPppU8q9yg

13:11:53

82

2,746.0000

XLON

05002050000139817-E0RPppU8qAxq

13:11:53

142

2,746.0000

XLON

05002050000139817-E0RPppU8qAxj

13:12:23

184

2,756.0000

XLON

07002070000140572-E0RPppU8qHLM

13:12:23

96

2,756.0000

XLON

07002070000140572-E0RPppU8qHLO

13:12:46

294

2,756.0000

XLON

05002050000141178-E0RPppU8qMNJ

13:14:12

238

2,760.0000

XLON

07002070000142298-E0RPppU8qUEm

13:14:25

234

2,760.0000

XLON

05002050000143291-E0RPppU8qUpA

13:16:18

150

2,760.0000

XLON

07002070000143774-E0RPppU8qaRQ

13:16:44

221

2,756.0000

XLON

05002050000142049-E0RPppU8qbLL

13:17:59

159

2,756.0000

XLON

07002070000146183-E0RPppU8qefm

13:18:46

213

2,754.0000

XLON

07002070000145992-E0RPppU8qfpE

13:20:07

116

2,758.0000

XLON

07002070000147256-E0RPppU8qjwb

13:20:15

162

2,756.0000

XLON

05002050000147633-E0RPppU8qkGt

13:21:24

120

2,756.0000

XLON

07002070000148796-E0RPppU8qm1J

13:22:44

105

2,756.0000

XLON

07002070000149843-E0RPppU8qoLC

13:22:44

29

2,756.0000

XLON

07002070000149843-E0RPppU8qoLE

13:22:54

109

2,754.0000

XLON

05002050000149155-E0RPppU8qos2

13:24:43

134

2,756.0000

XLON

07002070000150942-E0RPppU8qrIT

13:25:41

147

2,754.0000

XLON

07002070000150890-E0RPppU8qsJY

13:27:29

182

2,754.0000

XLON

07002070000151707-E0RPppU8quiE

13:27:44

221

2,754.0000

XLON

05002050000152844-E0RPppU8quyP

13:29:24

168

2,754.0000

XLON

05002050000153585-E0RPppU8qweO

13:29:24

5

2,754.0000

XLON

05002050000153585-E0RPppU8qweQ

13:32:11

176

2,752.0000

XLON

05002050000154976-E0RPppU8qzWr

13:32:44

237

2,752.0000

XLON

05002050000155150-E0RPppU8r089

13:32:44

36

2,752.0000

XLON

05002050000155150-E0RPppU8r08B

13:32:49

201

2,750.0000

XLON

05002050000151207-E0RPppU8r0Bb

13:35:04

173

2,750.0000

XLON

05002050000155787-E0RPppU8r2Sh

13:36:29

12

2,750.0000

XLON

05002050000155787-E0RPppU8r45X

13:36:29

225

2,752.0000

XLON

07002070000156350-E0RPppU8r40U

13:39:22

181

2,750.0000

XLON

07002070000157124-E0RPppU8r6Kt

13:39:26

40

2,750.0000

XLON

05002050000157870-E0RPppU8r6OK

13:39:26

180

2,750.0000

XLON

05002050000157870-E0RPppU8r6OM

13:42:05

154

2,750.0000

XLON

05002050000158898-E0RPppU8r9Yt

13:42:05

161

2,750.0000

XLON

05002050000158898-E0RPppU8r9Yv

13:42:31

216

2,748.0000

XLON

07002070000155558-E0RPppU8r9rJ

13:43:02

237

2,748.0000

XLON

07002070000158891-E0RPppU8rAKJ

13:44:26

249

2,748.0000

XLON

07002070000159624-E0RPppU8rBwE

13:50:21

90

2,752.0000

XLON

05002050000161577-E0RPppU8rGxH

13:50:21

161

2,752.0000

XLON

05002050000161577-E0RPppU8rGxJ

13:52:45

63

2,754.0000

XLON

05002050000163084-E0RPppU8rIWD

13:52:45

355

2,754.0000

XLON

05002050000163084-E0RPppU8rIWF

13:54:26

419

2,758.0000

XLON

05002050000163856-E0RPppU8rKfd

13:56:05

276

2,760.0000

XLON

07002070000164371-E0RPppU8rMJX

13:56:05

82

2,760.0000

XLON

07002070000164371-E0RPppU8rMJZ

13:57:45

432

2,760.0000

XLON

05002050000165186-E0RPppU8rNIR

13:59:25

290

2,758.0000

XLON

07002070000165528-E0RPppU8rOD6

14:00:41

259

2,756.0000

XLON

05002050000164398-E0RPppU8rRea

14:01:05

238

2,756.0000

XLON

05002050000167146-E0RPppU8rSR1

14:01:05

21

2,756.0000

XLON

05002050000167146-E0RPppU8rSR3

14:02:45

226

2,756.0000

XLON

05002050000168157-E0RPppU8rTyR

14:04:25

54

2,758.0000

XLON

05002050000168882-E0RPppU8rVQz

14:05:45

284

2,756.0000

XLON

07002070000168818-E0RPppU8rXGU

14:06:05

259

2,756.0000

XLON

05002050000169751-E0RPppU8rXd8

14:07:50

340

2,758.0000

XLON

07002070000170299-E0RPppU8rZcS

14:09:26

353

2,758.0000

XLON

07002070000170999-E0RPppU8raqX

14:11:05

335

2,760.0000

XLON

05002050000172716-E0RPppU8rfkV

14:13:04

302

2,760.0000

XLON

07002070000173540-E0RPppU8ridq

14:14:25

215

2,760.0000

XLON

05002050000174802-E0RPppU8rlN0

14:19:01

335

2,760.0000

XLON

05002050000175576-E0RPppU8rqPx

14:19:14

281

2,758.0000

XLON

07002070000173370-E0RPppU8rreY

14:19:28

389

2,758.0000

XLON

07002070000177185-E0RPppU8rsRA

14:21:05

378

2,760.0000

XLON

07002070000178143-E0RPppU8rv5B

14:23:28

212

2,758.0000

XLON

05002050000179236-E0RPppU8rxkC

14:24:03

36

2,758.0000

XLON

05002050000179236-E0RPppU8ryEY

14:24:45

35

2,758.0000

XLON

05002050000180019-E0RPppU8rylW

14:24:45

103

2,758.0000

XLON

05002050000180019-E0RPppU8ryla

14:24:45

159

2,758.0000

XLON

05002050000180019-E0RPppU8rylc

14:26:22

120

2,758.0000

XLON

05002050000180924-E0RPppU8s0YW

14:26:22

439

2,758.0000

XLON

05002050000180924-E0RPppU8s0YZ

14:30:00

100

2,760.0000

XLON

05002050000182455-E0RPppU8s7Ak

14:30:00

359

2,760.0000

XLON

05002050000182455-E0RPppU8s7Am

14:30:00

184

2,760.0000

XLON

05002050000182955-E0RPppU8s7As

14:30:42

38

2,758.0000

XLON

05002050000181839-E0RPppU8sCTg

14:30:42

512

2,758.0000

XLON

05002050000181839-E0RPppU8sCTi

14:30:42

139

2,758.0000

XLON

05002050000181839-E0RPppU8sCTk

14:31:57

737

2,758.0000

XLON

05002050000186037-E0RPppU8sHnp

14:32:54

517

2,758.0000

XLON

05002050000187954-E0RPppU8sLA3

14:33:03

483

2,756.0000

XLON

05002050000186039-E0RPppU8sLez

14:33:03

106

2,756.0000

XLON

05002050000186039-E0RPppU8sLf5

14:34:27

169

2,754.0000

XLON

05002050000189877-E0RPppU8sSJT

14:34:27

163

2,754.0000

XLON

05002050000189877-E0RPppU8sSJV

14:34:27

110

2,754.0000

XLON

05002050000189877-E0RPppU8sSJX

14:35:41

368

2,750.0000

XLON

07002070000189711-E0RPppU8sXPD

14:36:26

448

2,750.0000

XLON

07002070000191520-E0RPppU8sZZe

14:37:02

352

2,748.0000

XLON

05002050000191745-E0RPppU8sb3N

14:37:47

154

2,748.0000

XLON

05002050000193489-E0RPppU8scna

14:37:47

146

2,748.0000

XLON

05002050000193489-E0RPppU8scnc

14:39:27

359

2,748.0000

XLON

05002050000195372-E0RPppU8shl8

14:40:44

328

2,744.0000

XLON

07002070000193243-E0RPppU8slj2

14:42:03

452

2,746.0000

XLON

07002070000197936-E0RPppU8spmx

14:42:14

331

2,744.0000

XLON

07002070000197090-E0RPppU8sqZT

14:45:18

67

2,748.0000

XLON

07002070000201090-E0RPppU8t2DZ

14:45:18

217

2,748.0000

XLON

07002070000201090-E0RPppU8t2De

14:45:18

123

2,748.0000

XLON

07002070000201231-E0RPppU8t2Dg

14:48:11

563

2,752.0000

XLON

05002050000204318-E0RPppU8tAfA

14:50:24

619

2,754.0000

XLON

05002050000206507-E0RPppU8tI8g

14:51:18

607

2,752.0000

XLON

05002050000208273-E0RPppU8tMKF

14:56:39

899

2,758.0000

XLON

05002050000212507-E0RPppU8taJd

14:57:35

817

2,760.0000

XLON

07002070000213399-E0RPppU8tc6r

15:00:00

790

2,762.0000

XLON

05002050000215669-E0RPppU8th8A

15:00:01

128

2,760.0000

XLON

05002050000215108-E0RPppU8theS

15:00:01

544

2,760.0000

XLON

07002070000214749-E0RPppU8theQ

15:00:01

111

2,760.0000

XLON

07002070000215481-E0RPppU8theY

15:00:53

580

2,758.0000

XLON

05002050000212935-E0RPppU8tkJL

15:01:10

316

2,760.0000

XLON

05002050000217525-E0RPppU8tl6V

15:01:46

373

2,758.0000

XLON

07002070000217513-E0RPppU8tmsY

15:02:50

395

2,758.0000

XLON

05002050000219601-E0RPppU8trOR

15:04:30

296

2,758.0000

XLON

07002070000221251-E0RPppU8tw1B

15:06:16

446

2,758.0000

XLON

07002070000222803-E0RPppU8u0WK

15:07:50

97

2,760.0000

XLON

05002050000224406-E0RPppU8u40D

15:11:40

617

2,764.0000

XLON

05002050000226628-E0RPppU8uBws

15:13:21

580

2,766.0000

XLON

05002050000229016-E0RPppU8uFJM

15:13:43

229

2,764.0000

XLON

07002070000228752-E0RPppU8uGVz

15:13:43

346

2,764.0000

XLON

07002070000228752-E0RPppU8uGW1

15:15:55

647

2,766.0000

XLON

05002050000231743-E0RPppU8uLTr

15:16:12

485

2,766.0000

XLON

07002070000232464-E0RPppU8uLu8

15:16:18

474

2,764.0000

XLON

05002050000231486-E0RPppU8uM43

15:18:29

341

2,762.0000

XLON

05002050000234092-E0RPppU8uQPU

15:23:59

584

2,764.0000

XLON

07002070000238199-E0RPppU8ua0X

15:23:59

49

2,764.0000

XLON

07002070000238199-E0RPppU8ua0Z

15:23:59

110

2,764.0000

XLON

07002070000239301-E0RPppU8ua0f

15:25:36

2

2,766.0000

XLON

05002050000241165-E0RPppU8udch

15:25:36

87

2,766.0000

XLON

05002050000241165-E0RPppU8udcj

15:25:37

159

2,766.0000

XLON

07002070000241065-E0RPppU8udfo

15:25:37

106

2,766.0000

XLON

07002070000241065-E0RPppU8udfm

15:25:37

3

2,766.0000

XLON

07002070000241065-E0RPppU8udf5

15:25:37

140

2,766.0000

XLON

07002070000241065-E0RPppU8udf7

15:25:38

4

2,766.0000

XLON

07002070000241065-E0RPppU8udi3

15:26:13

582

2,768.0000

XLON

05002050000241677-E0RPppU8uevy

15:26:39

84

2,766.0000

XLON

07002070000241065-E0RPppU8ufde

15:27:53

22

2,768.0000

XLON

07002070000242731-E0RPppU8uhXk

15:27:53

437

2,768.0000

XLON

07002070000242731-E0RPppU8uhXi

15:30:08

618

2,768.0000

XLON

05002050000243967-E0RPppU8uktA

15:32:00

83

2,768.0000

XLON

07002070000245305-E0RPppU8uoO6

15:32:00

558

2,768.0000

XLON

07002070000245305-E0RPppU8uoO8

15:33:40

437

2,770.0000

XLON

05002050000247031-E0RPppU8uqyV

15:35:51

24

2,774.0000

XLON

07002070000249614-E0RPppU8uuLN

15:36:31

782

2,776.0000

XLON

05002050000250168-E0RPppU8uvCk

15:37:06

575

2,774.0000

XLON

05002050000249715-E0RPppU8uwFN

15:39:02

460

2,774.0000

XLON

07002070000251495-E0RPppU8uz1v

15:39:51

566

2,774.0000

XLON

07002070000253194-E0RPppU8uzz3

15:44:43

751

2,778.0000

XLON

07002070000257563-E0RPppU8v7Mx

15:44:43

81

2,778.0000

XLON

07002070000257563-E0RPppU8v7Mz

15:44:45

126

2,776.0000

XLON

05002050000256993-E0RPppU8v7Qp

15:44:45

625

2,776.0000

XLON

07002070000256009-E0RPppU8v7Qh

15:46:14

90

2,776.0000

XLON

07002070000259065-E0RPppU8v9bx

15:46:14

375

2,776.0000

XLON

07002070000259065-E0RPppU8v9bz

15:47:55

617

2,776.0000

XLON

07002070000260693-E0RPppU8vCQD

15:49:35

205

2,776.0000

XLON

05002050000262180-E0RPppU8vFKf

15:50:35

206

2,776.0000

XLON

05002050000263049-E0RPppU8vHBA

15:50:35

106

2,776.0000

XLON

05002050000263049-E0RPppU8vHBC

15:50:35

23

2,776.0000

XLON

05002050000263049-E0RPppU8vHBE

15:51:15

493

2,776.0000

XLON

05002050000263662-E0RPppU8vIIu

15:51:15

95

2,776.0000

XLON

05002050000263662-E0RPppU8vIIw

15:51:15

14

2,776.0000

XLON

05002050000263662-E0RPppU8vIIy

15:53:05

197

2,776.0000

XLON

05002050000265248-E0RPppU8vKwc

15:53:05

265

2,776.0000

XLON

05002050000265248-E0RPppU8vKwe

15:56:59

503

2,778.0000

XLON

05002050000268219-E0RPppU8vQeo

15:56:59

125

2,778.0000

XLON

07002070000268254-E0RPppU8vQeq

15:57:26

111

2,778.0000

XLON

05002050000268699-E0RPppU8vRRR

16:01:59

530

2,778.0000

XLON

07002070000269659-E0RPppU8vbIh

16:02:25

550

2,780.0000

XLON

07002070000273061-E0RPppU8vbl6

16:02:25

40

2,780.0000

XLON

07002070000273061-E0RPppU8vbl8

16:02:25

90

2,780.0000

XLON

07002070000273061-E0RPppU8vblA

16:02:25

13

2,780.0000

XLON

07002070000273061-E0RPppU8vblC

16:02:25

61

2,780.0000

XLON

07002070000273061-E0RPppU8vblE

16:02:25

239

2,780.0000

XLON

07002070000273061-E0RPppU8vblG

16:02:25

244

2,780.0000

XLON

07002070000273061-E0RPppU8vblI

16:02:25

206

2,780.0000

XLON

07002070000273061-E0RPppU8vblK

16:02:25

10

2,780.0000

XLON

07002070000273061-E0RPppU8vblM

16:03:48

33

2,780.0000

XLON

05002050000274104-E0RPppU8vdw7

16:03:48

99

2,780.0000

XLON

05002050000274104-E0RPppU8vdw9

16:03:48

316

2,780.0000

XLON

05002050000274104-E0RPppU8vdwB

16:04:00

430

2,778.0000

XLON

05002050000272832-E0RPppU8veFV

16:06:34

742

2,776.0000

XLON

07002070000275495-E0RPppU8vinS

16:08:07

210

2,776.0000

XLON

05002050000277614-E0RPppU8vl8x

16:08:07

148

2,776.0000

XLON

05002050000277614-E0RPppU8vl8z

16:08:07

93

2,776.0000

XLON

05002050000277614-E0RPppU8vl91

16:09:19

530

2,778.0000

XLON

05002050000278617-E0RPppU8vn4g

16:10:39

125

2,778.0000

XLON

05002050000279520-E0RPppU8vpUQ

16:10:39

22

2,778.0000

XLON

05002050000279520-E0RPppU8vpUS

16:10:39

10

2,778.0000

XLON

05002050000279520-E0RPppU8vpUU

16:10:39

283

2,778.0000

XLON

05002050000279520-E0RPppU8vpUW

16:10:39

126

2,778.0000

XLON

05002050000279520-E0RPppU8vpUY

16:10:39

1

2,778.0000

XLON

05002050000279520-E0RPppU8vpUa

16:11:16

201

2,778.0000

XLON

05002050000279964-E0RPppU8vq9y

16:11:16

216

2,778.0000

XLON

05002050000279964-E0RPppU8vqA0

16:11:16

98

2,778.0000

XLON

05002050000279964-E0RPppU8vqA2

16:11:16

150

2,778.0000

XLON

05002050000279964-E0RPppU8vqA4

16:12:56

615

2,778.0000

XLON

07002070000281203-E0RPppU8vsGY

16:17:48

11

2,778.0000

XLON

07002070000283583-E0RPppU8vz9U

16:17:48

1,658

2,778.0000

XLON

07002070000283583-E0RPppU8vz9W

16:17:48

298

2,778.0000

XLON

07002070000283583-E0RPppU8vz9Y

16:21:26

1

2,778.0000

XLON

07002070000283872-E0RPppU8w5nU

16:21:26

276

2,778.0000

XLON

07002070000283872-E0RPppU8w5nW

16:21:26

183

2,778.0000

XLON

05002050000283931-E0RPppU8w5nY

16:21:26

134

2,778.0000

XLON

05002050000283978-E0RPppU8w5nb

16:21:26

159

2,778.0000

XLON

07002070000283947-E0RPppU8w5nd

16:21:26

146

2,778.0000

XLON

05002050000284040-E0RPppU8w5nq

16:21:26

16

2,778.0000

XLON

07002070000283971-E0RPppU8w5nf

16:21:26

122

2,778.0000

XLON

05002050000284063-E0RPppU8w5nu

16:21:26

104

2,778.0000

XLON

07002070000283971-E0RPppU8w5no

16:21:26

125

2,778.0000

XLON

07002070000283988-E0RPppU8w5ns

16:22:10

39

2,778.0000

XLON

05002050000284093-E0RPppU8w75O

16:22:10

73

2,778.0000

XLON

05002050000284093-E0RPppU8w75R

16:22:54

1

2,778.0000

XLON

07002070000284035-E0RPppU8w8Gq

16:22:54

106

2,778.0000

XLON

05002050000284094-E0RPppU8w8Gu

16:22:54

110

2,778.0000

XLON

07002070000284035-E0RPppU8w8Gs

16:22:54

209

2,778.0000

XLON

07002070000284049-E0RPppU8w8Gw

16:22:54

129

2,778.0000

XLON

07002070000284058-E0RPppU8w8Gy

16:22:54

117

2,778.0000

XLON

07002070000284073-E0RPppU8w8H0

16:23:42

469

2,778.0000

XLON

07002070000284118-E0RPppU8w9c2

16:24:37

666

2,778.0000

XLON

07002070000284168-E0RPppU8wBIk

16:25:05

748

2,776.0000

XLON

05002050000282567-E0RPppU8wCNe

16:28:48

416

2,776.0000

XLON

05002050000284326-E0RPppU8wJVe

16:28:48

124

2,776.0000

XLON

07002070000284355-E0RPppU8wJVi

16:28:48

107

2,776.0000

XLON

05002050000284390-E0RPppU8wJVg

16:28:48

124

2,776.0000

XLON

05002050000284437-E0RPppU8wJVk

16:28:48

116

2,776.0000

XLON

07002070000284396-E0RPppU8wJVm

16:28:48

119

2,776.0000

XLON

05002050000284496-E0RPppU8wJVo

16:28:49

391

2,776.0000

XLON

05002050000284519-E0RPppU8wJXY

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKBBDABKDKPB

Related Shares:

IMI
FTSE 100 Latest
Value10,505.01
Change0.00