Transaction in Own Shares

Date of purchase:

1st June 2026

Number of ordinary shares purchased:

190,964

Lowest price per share (pence):

620.00

Highest price per share (pence):

630.00

Weighted average price per day (pence):

623.9256

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

623.9256

190,964

620.00

630.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

01 June 2026 14:12:23

50,000

630.000

XLON

00396520846TRLO1

01 June 2026 14:28:27

70

624.500

XLON

00396522506TRLO1

01 June 2026 14:28:27

309

624.500

XLON

00396522507TRLO1

01 June 2026 14:28:27

149

624.500

XLON

00396522508TRLO1

01 June 2026 14:28:27

1

624.500

XLON

00396522509TRLO1

01 June 2026 14:28:27

62

624.500

XLON

00396522510TRLO1

01 June 2026 14:28:27

67

624.500

XLON

00396522511TRLO1

01 June 2026 14:28:27

29

624.500

XLON

00396522512TRLO1

01 June 2026 14:28:27

13

625.000

XLON

00396522513TRLO1

01 June 2026 14:28:27

2,255

625.000

XLON

00396522514TRLO1

01 June 2026 14:28:27

110

625.000

XLON

00396522515TRLO1

01 June 2026 15:00:10

2,145

625.000

XLON

00396527035TRLO1

01 June 2026 15:00:10

200

625.000

XLON

00396527036TRLO1

01 June 2026 15:00:33

866

625.000

XLON

00396527113TRLO1

01 June 2026 15:00:33

500

625.000

XLON

00396527114TRLO1

01 June 2026 15:00:33

365

625.000

XLON

00396527115TRLO1

01 June 2026 15:00:33

324

625.000

XLON

00396527116TRLO1

01 June 2026 15:00:33

176

625.000

XLON

00396527117TRLO1

01 June 2026 15:00:33

500

625.000

XLON

00396527118TRLO1

01 June 2026 15:00:33

190

625.000

XLON

00396527119TRLO1

01 June 2026 15:00:33

1,190

625.000

XLON

00396527120TRLO1

01 June 2026 15:00:33

375

625.000

XLON

00396527121TRLO1

01 June 2026 15:00:33

206

625.000

XLON

00396527122TRLO1

01 June 2026 15:00:33

104

625.000

XLON

00396527123TRLO1

01 June 2026 15:00:33

1,189

625.000

XLON

00396527124TRLO1

01 June 2026 15:00:33

962

625.000

XLON

00396527125TRLO1

01 June 2026 15:00:33

227

625.000

XLON

00396527126TRLO1

01 June 2026 15:00:33

2,255

625.000

XLON

00396527127TRLO1

01 June 2026 15:00:33

70

625.000

XLON

00396527128TRLO1

01 June 2026 15:00:33

101

625.000

XLON

00396527129TRLO1

01 June 2026 15:18:52

1,500

625.000

XLON

00396528960TRLO1

01 June 2026 15:18:52

654

625.000

XLON

00396528961TRLO1

01 June 2026 15:18:52

81

625.000

XLON

00396528962TRLO1

01 June 2026 15:18:52

83

625.000

XLON

00396528963TRLO1

01 June 2026 15:18:52

144

625.000

XLON

00396528964TRLO1

01 June 2026 15:18:52

500

625.000

XLON

00396528965TRLO1

01 June 2026 15:18:53

1,096

625.000

XLON

00396528984TRLO1

01 June 2026 15:18:54

351

625.000

XLON

00396528987TRLO1

01 June 2026 15:18:54

349

625.000

XLON

00396528988TRLO1

01 June 2026 15:18:54

500

625.000

XLON

00396528989TRLO1

01 June 2026 15:18:54

1,000

625.000

XLON

00396528990TRLO1

01 June 2026 15:18:54

755

625.000

XLON

00396528991TRLO1

01 June 2026 15:18:54

1,755

625.000

XLON

00396528992TRLO1

01 June 2026 15:18:54

500

625.000

XLON

00396528993TRLO1

01 June 2026 15:18:54

255

625.000

XLON

00396528994TRLO1

01 June 2026 15:18:54

1,000

625.000

XLON

00396528995TRLO1

01 June 2026 15:18:54

39

625.000

XLON

00396528996TRLO1

01 June 2026 15:18:54

500

625.000

XLON

00396528997TRLO1

01 June 2026 15:18:54

461

625.000

XLON

00396528998TRLO1

01 June 2026 15:18:54

39

625.000

XLON

00396528999TRLO1

01 June 2026 15:18:54

255

625.000

XLON

00396529000TRLO1

01 June 2026 15:18:54

40

625.000

XLON

00396529001TRLO1

01 June 2026 15:18:54

36

625.000

XLON

00396529002TRLO1

01 June 2026 15:18:54

145

625.000

XLON

00396529003TRLO1

01 June 2026 15:18:54

588

625.000

XLON

00396529004TRLO1

01 June 2026 15:18:54

1,191

625.000

XLON

00396529007TRLO1

01 June 2026 15:18:54

1,064

625.000

XLON

00396529008TRLO1

01 June 2026 15:18:55

405

625.000

XLON

00396529011TRLO1

01 June 2026 15:18:55

1,850

625.000

XLON

00396529016TRLO1

01 June 2026 15:18:57

12

625.000

XLON

00396529021TRLO1

01 June 2026 15:18:57

153

625.000

XLON

00396529022TRLO1

01 June 2026 15:18:58

2,090

625.000

XLON

00396529023TRLO1

01 June 2026 15:19:04

2,255

625.000

XLON

00396529029TRLO1

01 June 2026 15:19:04

436

625.000

XLON

00396529030TRLO1

01 June 2026 15:19:04

27

625.000

XLON

00396529031TRLO1

01 June 2026 15:19:04

1,792

625.000

XLON

00396529032TRLO1

01 June 2026 15:19:04

27

625.000

XLON

00396529033TRLO1

01 June 2026 15:19:04

407

625.000

XLON

00396529034TRLO1

01 June 2026 15:19:07

50

625.000

XLON

00396529037TRLO1

01 June 2026 15:19:08

1,025

625.000

XLON

00396529038TRLO1

01 June 2026 15:19:17

196

625.000

XLON

00396529062TRLO1

01 June 2026 15:19:22

577

625.000

XLON

00396529071TRLO1

01 June 2026 15:19:54

500

625.000

XLON

00396529103TRLO1

01 June 2026 15:19:54

1,500

625.000

XLON

00396529104TRLO1

01 June 2026 15:19:54

255

625.000

XLON

00396529105TRLO1

01 June 2026 15:19:54

255

625.000

XLON

00396529106TRLO1

01 June 2026 15:19:54

255

625.000

XLON

00396529107TRLO1

01 June 2026 15:19:54

85

625.000

XLON

00396529108TRLO1

01 June 2026 15:19:54

84

625.000

XLON

00396529109TRLO1

01 June 2026 15:19:54

84

625.000

XLON

00396529110TRLO1

01 June 2026 15:20:03

1,000

625.000

XLON

00396529121TRLO1

01 June 2026 15:20:03

492

625.000

XLON

00396529122TRLO1

01 June 2026 15:20:03

508

625.000

XLON

00396529123TRLO1

01 June 2026 15:20:03

492

625.000

XLON

00396529124TRLO1

01 June 2026 15:20:07

870

625.000

XLON

00396529132TRLO1

01 June 2026 15:20:07

55

625.000

XLON

00396529133TRLO1

01 June 2026 15:20:07

55

625.000

XLON

00396529134TRLO1

01 June 2026 15:20:08

304

625.000

XLON

00396529135TRLO1

01 June 2026 15:20:08

479

625.000

XLON

00396529136TRLO1

01 June 2026 15:20:08

453

625.000

XLON

00396529137TRLO1

01 June 2026 15:20:08

479

625.000

XLON

00396529138TRLO1

01 June 2026 15:20:08

602

625.000

XLON

00396529139TRLO1

01 June 2026 16:05:06

122

620.000

XLON

00396533239TRLO1

01 June 2026 16:18:22

119

620.000

XLON

00396534639TRLO1

01 June 2026 16:35:27

2,014

620.000

XLON

00396537496TRLO1

01 June 2026 16:35:27

4,561

620.000

XLON

00396537497TRLO1

01 June 2026 16:35:27

1,774

620.000

XLON

00396537498TRLO1

01 June 2026 16:35:27

951

620.000

XLON

00396537499TRLO1

01 June 2026 16:35:27

13,060

620.000

XLON

00396537500TRLO1

01 June 2026 16:35:27

18,202

620.000

XLON

00396537501TRLO1

01 June 2026 16:35:27

6,390

620.000

XLON

00396537502TRLO1

01 June 2026 16:35:27

5,392

620.000

XLON

00396537503TRLO1

01 June 2026 16:35:27

3,501

620.000

XLON

00396537504TRLO1

01 June 2026 16:35:27

133

620.000

XLON

00396537505TRLO1

01 June 2026 16:35:27

183

620.000

XLON

00396537506TRLO1

01 June 2026 16:35:27

9,104

620.000

XLON

00396537507TRLO1

01 June 2026 16:35:27

1,005

620.000

XLON

00396537508TRLO1

01 June 2026 16:35:27

847

620.000

XLON

00396537509TRLO1

01 June 2026 16:35:27

1,033

620.000

XLON

00396537510TRLO1

01 June 2026 16:35:27

1,006

620.000

XLON

00396537511TRLO1

01 June 2026 16:35:27

241

620.000

XLON

00396537512TRLO1

01 June 2026 16:35:27

555

620.000

XLON

00396537513TRLO1

01 June 2026 16:35:27

1,412

620.000

XLON

00396537514TRLO1

01 June 2026 16:35:27

7,016

620.000

XLON

00396537515TRLO1

01 June 2026 16:35:27

1,296

620.000

XLON

00396537516TRLO1

01 June 2026 16:35:27

31

620.000

XLON

00396537517TRLO1

01 June 2026 16:35:27

84

620.000

XLON

00396537518TRLO1

01 June 2026 16:35:27

1,171

620.000

XLON

00396537519TRLO1

01 June 2026 16:35:27

3,835

620.000

XLON

00396537520TRLO1

01 June 2026 16:35:27

81

620.000

XLON

00396537521TRLO1

01 June 2026 16:35:27

2,045

620.000

XLON

00396537522TRLO1

01 June 2026 16:35:27

2,574

620.000

XLON

00396537523TRLO1

01 June 2026 16:35:27

476

620.000

XLON

00396537524TRLO1

01 June 2026 16:35:27

750

620.000

XLON

00396537525TRLO1

Nigel Connor

Company Secretary

+44 (0) 1923 477 892