24th Aug 2026 10:24
24 August 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 17 August 2026 to 21 August 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,399,752 ordinary shares, with no ordinary shares in treasury.
The figure of 393,399,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 17 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,700 | 2,632 | 5,117 | 1,441 | 1,110 |
Highest price paid (per ordinary share) | 619.50 | 619.00 | 619.00 | 619.50 | 617.50 | 619.00 |
Lowest price paid (per ordinary share) | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 |
Volume weighted average price paid (per ordinary share) | 615.77 | 615.73 | 615.75 | 615.87 | 615.82 | 615.84 |
| ||||||
Tuesday, 18 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,759 | 2,622 | 5,101 | 1,434 | 1,084 |
Highest price paid (per ordinary share) | 614.50 | 614.00 | 614.50 | 614.50 | 614.50 | 614.50 |
Lowest price paid (per ordinary share) | 603.00 | 603.00 | 603.00 | 603.00 | 603.50 | 603.00 |
Volume weighted average price paid (per ordinary share) | 610.53 | 610.47 | 610.51 | 610.65 | 610.78 | 610.60 |
Wednesday, 19 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,852 | 2,618 | 5,082 | 1,396 | 1,052 |
Highest price paid (per ordinary share) | 603.50 | 603.00 | 602.50 | 603.50 | 603.00 | 603.50 |
Lowest price paid (per ordinary share) | 596.00 | 596.00 | 596.00 | 596.50 | 596.00 | 596.50 |
Volume weighted average price paid (per ordinary share) | 598.90 | 598.87 | 598.91 | 598.95 | 598.98 | 599.05 |
| ||||||
Thursday, 20 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,215 | 2,569 | 4,811 | 1,377 | 1,028 |
Highest price paid (per ordinary share) | 607.50 | 607.50 | 607.50 | 607.50 | 607.00 | 607.50 |
Lowest price paid (per ordinary share) | 596.00 | 597.00 | 597.00 | 597.00 | 596.00 | 597.00 |
Volume weighted average price paid (per ordinary share) | 602.91 | 602.87 | 602.96 | 602.97 | 602.96 | 603.05 |
Friday, 21 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,220 | 2,475 | 5,000 | 1,337 | 968 |
Highest price paid (per ordinary share) | 613.00 | 613.00 | 612.50 | 612.50 | 612.50 | 612.00 |
Lowest price paid (per ordinary share) | 603.50 | 603.50 | 603.50 | 603.50 | 604.00 | 603.50 |
Volume weighted average price paid (per ordinary share) | 608.52 | 608.51 | 608.40 | 608.61 | 608.62 | 608.47 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
53 | 618 | CHIX | 08:17:03 17/08/2026 |
288 | 618 | XLON | 08:17:03 17/08/2026 |
24 | 618 | TRQX | 08:21:37 17/08/2026 |
16 | 618 | TRQX | 08:24:21 17/08/2026 |
227 | 618.5 | XLON | 08:27:03 17/08/2026 |
69 | 618.5 | XLON | 08:27:03 17/08/2026 |
56 | 619 | CHIX | 08:28:53 17/08/2026 |
113 | 619 | BATE | 08:31:25 17/08/2026 |
87 | 619 | BATE | 08:33:19 17/08/2026 |
283 | 619 | XLON | 08:42:04 17/08/2026 |
113 | 619.5 | BATE | 08:45:07 17/08/2026 |
62 | 619 | CHIX | 08:46:51 17/08/2026 |
23 | 619 | TRQX | 08:47:43 17/08/2026 |
22 | 619 | TRQX | 08:51:05 17/08/2026 |
45 | 619 | CHIX | 08:52:11 17/08/2026 |
289 | 618.5 | XLON | 08:53:26 17/08/2026 |
1 | 618 | TRQX | 08:59:51 17/08/2026 |
19 | 619 | TRQX | 08:59:51 17/08/2026 |
112 | 617 | BATE | 09:02:26 17/08/2026 |
298 | 617 | XLON | 09:03:09 17/08/2026 |
1 | 617.5 | CHIX | 09:03:27 17/08/2026 |
57 | 617.5 | CHIX | 09:07:00 17/08/2026 |
90 | 617 | BATE | 09:07:15 17/08/2026 |
85 | 618 | BATE | 09:13:45 17/08/2026 |
43 | 617.5 | XLON | 09:13:51 17/08/2026 |
44 | 617.5 | CHIX | 09:18:00 17/08/2026 |
291 | 618 | XLON | 09:22:32 17/08/2026 |
101 | 617.5 | BATE | 09:29:39 17/08/2026 |
35 | 617.5 | TRQX | 09:29:39 17/08/2026 |
53 | 617.5 | CHIX | 09:29:39 17/08/2026 |
288 | 617.5 | XLON | 09:29:39 17/08/2026 |
31 | 617.5 | AQXE | 09:29:44 17/08/2026 |
155 | 617.5 | AQXE | 09:29:44 17/08/2026 |
24 | 617.5 | AQXE | 09:31:55 17/08/2026 |
24 | 617.5 | TRQX | 09:32:03 17/08/2026 |
104 | 617.5 | BATE | 09:33:36 17/08/2026 |
244 | 617 | XLON | 09:34:12 17/08/2026 |
34 | 616.5 | CHIX | 09:35:05 17/08/2026 |
1 | 617 | CHIX | 09:35:06 17/08/2026 |
16 | 616.5 | TRQX | 09:36:29 17/08/2026 |
30 | 617.5 | AQXE | 09:39:57 17/08/2026 |
95 | 617.5 | BATE | 09:44:30 17/08/2026 |
18 | 616 | TRQX | 09:44:58 17/08/2026 |
62 | 616 | XLON | 09:45:34 17/08/2026 |
258 | 616 | XLON | 09:45:34 17/08/2026 |
50 | 615.5 | CHIX | 10:00:19 17/08/2026 |
30 | 615.5 | AQXE | 10:00:19 17/08/2026 |
57 | 615.5 | CHIX | 10:00:19 17/08/2026 |
108 | 615.5 | BATE | 10:01:57 17/08/2026 |
20 | 615.5 | TRQX | 10:01:57 17/08/2026 |
276 | 614.5 | XLON | 10:03:30 17/08/2026 |
22 | 615.5 | TRQX | 10:13:40 17/08/2026 |
270 | 615.5 | XLON | 10:15:15 17/08/2026 |
30 | 615 | AQXE | 10:15:39 17/08/2026 |
92 | 615 | BATE | 10:15:39 17/08/2026 |
57 | 615 | CHIX | 10:19:10 17/08/2026 |
8 | 615 | AQXE | 10:25:44 17/08/2026 |
22 | 615 | AQXE | 10:25:44 17/08/2026 |
20 | 615.5 | TRQX | 10:32:24 17/08/2026 |
26 | 615.5 | XLON | 10:33:16 17/08/2026 |
244 | 615.5 | XLON | 10:33:16 17/08/2026 |
53 | 615 | CHIX | 10:39:16 17/08/2026 |
1 | 615 | BATE | 10:39:51 17/08/2026 |
124 | 615 | BATE | 10:41:10 17/08/2026 |
33 | 615.5 | AQXE | 10:42:33 17/08/2026 |
49 | 615 | CHIX | 10:46:21 17/08/2026 |
290 | 615 | XLON | 10:46:21 17/08/2026 |
20 | 615 | TRQX | 10:48:10 17/08/2026 |
107 | 614.5 | BATE | 10:55:42 17/08/2026 |
20 | 615 | TRQX | 10:58:13 17/08/2026 |
42 | 614.5 | CHIX | 10:58:43 17/08/2026 |
4 | 615 | AQXE | 10:59:08 17/08/2026 |
24 | 615 | AQXE | 10:59:08 17/08/2026 |
289 | 614.5 | XLON | 11:08:12 17/08/2026 |
25 | 614.5 | AQXE | 11:10:04 17/08/2026 |
22 | 615 | TRQX | 11:11:41 17/08/2026 |
327 | 616.5 | XLON | 11:28:20 17/08/2026 |
103 | 617 | BATE | 11:30:12 17/08/2026 |
110 | 617 | BATE | 11:30:12 17/08/2026 |
42 | 617 | CHIX | 11:30:12 17/08/2026 |
54 | 617 | CHIX | 11:30:12 17/08/2026 |
28 | 617 | AQXE | 11:30:42 17/08/2026 |
340 | 617 | XLON | 11:31:42 17/08/2026 |
24 | 617 | TRQX | 11:32:18 17/08/2026 |
54 | 616.5 | CHIX | 11:37:10 17/08/2026 |
30 | 617 | AQXE | 11:37:18 17/08/2026 |
116 | 616.5 | BATE | 11:45:34 17/08/2026 |
365 | 616.5 | XLON | 11:45:34 17/08/2026 |
54 | 616.5 | CHIX | 11:45:34 17/08/2026 |
30 | 617 | AQXE | 11:50:30 17/08/2026 |
22 | 616.5 | TRQX | 11:51:38 17/08/2026 |
23 | 616.5 | TRQX | 11:51:38 17/08/2026 |
106 | 616.5 | BATE | 11:51:38 17/08/2026 |
108 | 616.5 | BATE | 12:05:34 17/08/2026 |
51 | 616.5 | CHIX | 12:16:40 17/08/2026 |
54 | 616.5 | CHIX | 12:16:40 17/08/2026 |
101 | 616.5 | BATE | 12:16:40 17/08/2026 |
34 | 616.5 | AQXE | 12:16:40 17/08/2026 |
302 | 616.5 | XLON | 12:16:40 17/08/2026 |
309 | 616.5 | XLON | 12:16:40 17/08/2026 |
23 | 616.5 | TRQX | 12:16:40 17/08/2026 |
20 | 616.5 | TRQX | 12:19:23 17/08/2026 |
30 | 616.5 | AQXE | 12:20:08 17/08/2026 |
79 | 616.5 | XLON | 12:29:44 17/08/2026 |
194 | 616.5 | XLON | 12:29:44 17/08/2026 |
62 | 616.5 | XLON | 12:29:44 17/08/2026 |
94 | 616.5 | BATE | 12:30:58 17/08/2026 |
64 | 616.5 | CHIX | 12:32:12 17/08/2026 |
1 | 617 | AQXE | 12:35:24 17/08/2026 |
26 | 617 | AQXE | 12:35:24 17/08/2026 |
20 | 616 | TRQX | 12:39:39 17/08/2026 |
105 | 616.5 | BATE | 12:41:58 17/08/2026 |
3 | 616.5 | AQXE | 12:59:50 17/08/2026 |
47 | 616.5 | XLON | 13:07:09 17/08/2026 |
26 | 616.5 | XLON | 13:07:34 17/08/2026 |
13 | 616.5 | XLON | 13:08:33 17/08/2026 |
55 | 616.5 | CHIX | 13:26:36 17/08/2026 |
50 | 616.5 | CHIX | 13:26:36 17/08/2026 |
50 | 616.5 | CHIX | 13:26:36 17/08/2026 |
63 | 616.5 | CHIX | 13:26:36 17/08/2026 |
201 | 616.5 | XLON | 13:26:36 17/08/2026 |
288 | 616.5 | XLON | 13:26:36 17/08/2026 |
323 | 616.5 | XLON | 13:26:36 17/08/2026 |
325 | 616.5 | XLON | 13:26:36 17/08/2026 |
22 | 616.5 | AQXE | 13:26:36 17/08/2026 |
31 | 616.5 | AQXE | 13:26:36 17/08/2026 |
93 | 616.5 | BATE | 13:26:36 17/08/2026 |
108 | 616.5 | BATE | 13:26:36 17/08/2026 |
108 | 616.5 | BATE | 13:26:36 17/08/2026 |
24 | 616.5 | AQXE | 13:26:36 17/08/2026 |
28 | 616.5 | AQXE | 13:26:36 17/08/2026 |
88 | 616.5 | BATE | 13:26:36 17/08/2026 |
21 | 616.5 | TRQX | 13:26:36 17/08/2026 |
23 | 616.5 | TRQX | 13:26:36 17/08/2026 |
28 | 616.5 | AQXE | 13:26:36 17/08/2026 |
25 | 616.5 | TRQX | 13:26:36 17/08/2026 |
25 | 616.5 | TRQX | 13:26:36 17/08/2026 |
59 | 616.5 | CHIX | 13:30:51 17/08/2026 |
317 | 616.5 | XLON | 13:30:51 17/08/2026 |
25 | 616.5 | TRQX | 13:30:51 17/08/2026 |
117 | 616.5 | BATE | 13:32:39 17/08/2026 |
189 | 616.5 | XLON | 13:35:04 17/08/2026 |
155 | 616.5 | XLON | 13:35:04 17/08/2026 |
25 | 616 | AQXE | 13:35:09 17/08/2026 |
20 | 616.5 | TRQX | 13:36:40 17/08/2026 |
16 | 616 | TRQX | 13:41:58 17/08/2026 |
33 | 616 | AQXE | 13:42:29 17/08/2026 |
63 | 616 | CHIX | 13:43:06 17/08/2026 |
108 | 615.5 | BATE | 13:45:44 17/08/2026 |
36 | 615.5 | XLON | 13:47:11 17/08/2026 |
68 | 615.5 | XLON | 13:47:41 17/08/2026 |
2 | 615.5 | AQXE | 13:50:33 17/08/2026 |
21 | 615.5 | AQXE | 13:50:33 17/08/2026 |
55 | 615.5 | CHIX | 13:52:59 17/08/2026 |
327 | 616 | XLON | 13:53:23 17/08/2026 |
21 | 616 | TRQX | 13:55:16 17/08/2026 |
25 | 615.5 | BATE | 13:57:46 17/08/2026 |
8 | 616.5 | TRQX | 14:07:15 17/08/2026 |
13 | 616.5 | TRQX | 14:07:15 17/08/2026 |
28 | 615.5 | AQXE | 14:07:42 17/08/2026 |
57 | 615.5 | CHIX | 14:07:42 17/08/2026 |
123 | 615.5 | BATE | 14:07:42 17/08/2026 |
304 | 615.5 | XLON | 14:08:35 17/08/2026 |
69 | 614.5 | BATE | 14:15:56 17/08/2026 |
28 | 614.5 | BATE | 14:15:57 17/08/2026 |
21 | 615 | TRQX | 14:24:25 17/08/2026 |
28 | 615.5 | AQXE | 14:25:44 17/08/2026 |
55 | 614.5 | CHIX | 14:31:06 17/08/2026 |
332 | 614.5 | XLON | 14:31:06 17/08/2026 |
104 | 615 | BATE | 14:31:10 17/08/2026 |
276 | 615.5 | XLON | 14:35:48 17/08/2026 |
33 | 617 | AQXE | 14:39:58 17/08/2026 |
57 | 616.5 | CHIX | 14:40:02 17/08/2026 |
264 | 616.5 | XLON | 14:40:02 17/08/2026 |
25 | 616.5 | TRQX | 14:40:02 17/08/2026 |
127 | 616 | BATE | 14:40:04 17/08/2026 |
23 | 616.5 | TRQX | 14:41:55 17/08/2026 |
2 | 616.5 | CHIX | 14:42:11 17/08/2026 |
48 | 616.5 | CHIX | 14:42:11 17/08/2026 |
27 | 616.5 | AQXE | 14:42:37 17/08/2026 |
24 | 615.5 | AQXE | 14:44:05 17/08/2026 |
122 | 616 | BATE | 14:45:16 17/08/2026 |
24 | 616 | TRQX | 14:45:28 17/08/2026 |
292 | 615.5 | XLON | 14:45:32 17/08/2026 |
108 | 616 | BATE | 14:49:24 17/08/2026 |
340 | 615.5 | XLON | 14:51:11 17/08/2026 |
46 | 615 | CHIX | 14:53:41 17/08/2026 |
29 | 616 | AQXE | 14:55:04 17/08/2026 |
13 | 615 | CHIX | 14:57:19 17/08/2026 |
66 | 615 | CHIX | 14:57:19 17/08/2026 |
16 | 615 | TRQX | 14:57:30 17/08/2026 |
30 | 615.5 | AQXE | 14:57:37 17/08/2026 |
108 | 615 | XLON | 14:59:41 17/08/2026 |
9 | 615.5 | BATE | 15:00:27 17/08/2026 |
84 | 616 | BATE | 15:00:27 17/08/2026 |
20 | 615 | CHIX | 15:01:05 17/08/2026 |
26 | 615 | CHIX | 15:01:05 17/08/2026 |
9 | 615 | CHIX | 15:01:14 17/08/2026 |
1 | 615 | TRQX | 15:01:22 17/08/2026 |
93 | 615 | BATE | 15:02:54 17/08/2026 |
22 | 615 | TRQX | 15:03:17 17/08/2026 |
22 | 615 | TRQX | 15:05:53 17/08/2026 |
165 | 615 | XLON | 15:06:02 17/08/2026 |
171 | 615 | XLON | 15:06:02 17/08/2026 |
25 | 615.5 | AQXE | 15:06:28 17/08/2026 |
61 | 615.5 | CHIX | 15:09:09 17/08/2026 |
28 | 615.5 | AQXE | 15:09:43 17/08/2026 |
23 | 615.5 | TRQX | 15:10:08 17/08/2026 |
91 | 615.5 | BATE | 15:11:29 17/08/2026 |
303 | 615 | XLON | 15:13:02 17/08/2026 |
95 | 615 | BATE | 15:13:33 17/08/2026 |
61 | 615 | CHIX | 15:15:15 17/08/2026 |
7 | 615 | TRQX | 15:15:32 17/08/2026 |
15 | 615 | TRQX | 15:15:43 17/08/2026 |
303 | 615 | XLON | 15:15:52 17/08/2026 |
85 | 615 | BATE | 15:17:45 17/08/2026 |
28 | 615.5 | AQXE | 15:20:13 17/08/2026 |
241 | 615.5 | XLON | 15:20:22 17/08/2026 |
30 | 615.5 | AQXE | 15:22:29 17/08/2026 |
20 | 615 | TRQX | 15:24:09 17/08/2026 |
52 | 615 | CHIX | 15:24:09 17/08/2026 |
30 | 615 | AQXE | 15:25:10 17/08/2026 |
347 | 615 | XLON | 15:26:33 17/08/2026 |
45 | 615.5 | CHIX | 15:27:19 17/08/2026 |
111 | 614.5 | BATE | 15:30:21 17/08/2026 |
24 | 614.5 | AQXE | 15:33:23 17/08/2026 |
23 | 614.5 | TRQX | 15:33:25 17/08/2026 |
319 | 614.5 | XLON | 15:35:59 17/08/2026 |
59 | 614.5 | CHIX | 15:42:04 17/08/2026 |
92 | 614.5 | BATE | 15:42:04 17/08/2026 |
20 | 614.5 | BATE | 15:42:04 17/08/2026 |
89 | 614.5 | BATE | 15:42:04 17/08/2026 |
22 | 614.5 | TRQX | 15:42:14 17/08/2026 |
32 | 614.5 | AQXE | 15:42:59 17/08/2026 |
53 | 614.5 | CHIX | 15:44:00 17/08/2026 |
20 | 614.5 | TRQX | 15:44:16 17/08/2026 |
298 | 614 | XLON | 15:46:30 17/08/2026 |
64 | 614.5 | BATE | 15:48:51 17/08/2026 |
56 | 614.5 | BATE | 15:48:51 17/08/2026 |
31 | 614.5 | AQXE | 15:49:45 17/08/2026 |
50 | 613.5 | CHIX | 15:51:31 17/08/2026 |
245 | 613.5 | XLON | 15:51:52 17/08/2026 |
349 | 614 | XLON | 16:00:36 17/08/2026 |
31 | 614 | AQXE | 16:00:52 17/08/2026 |
38 | 613.5 | BATE | 16:01:05 17/08/2026 |
34 | 614 | CHIX | 16:02:47 17/08/2026 |
60 | 614 | CHIX | 16:04:41 17/08/2026 |
97 | 614 | BATE | 16:04:41 17/08/2026 |
5 | 614 | BATE | 16:04:41 17/08/2026 |
25 | 614 | TRQX | 16:04:41 17/08/2026 |
103 | 614 | BATE | 16:04:41 17/08/2026 |
24 | 614 | TRQX | 16:04:41 17/08/2026 |
27 | 614 | TRQX | 16:04:41 17/08/2026 |
29 | 614 | AQXE | 16:05:19 17/08/2026 |
290 | 613.5 | XLON | 16:06:06 17/08/2026 |
103 | 614 | BATE | 16:09:19 17/08/2026 |
29 | 614 | AQXE | 16:09:21 17/08/2026 |
55 | 613.5 | CHIX | 16:10:40 17/08/2026 |
302 | 613.5 | XLON | 16:10:40 17/08/2026 |
7 | 614 | TRQX | 16:11:50 17/08/2026 |
11 | 614 | TRQX | 16:11:50 17/08/2026 |
118 | 614 | BATE | 16:15:11 17/08/2026 |
137 | 614 | BATE | 16:15:11 17/08/2026 |
77 | 613.5 | AQXE | 16:16:13 17/08/2026 |
150 | 613.5 | CHIX | 16:16:13 17/08/2026 |
50 | 613.5 | TRQX | 16:16:13 17/08/2026 |
787 | 613.5 | XLON | 16:16:13 17/08/2026 |
49 | 613.5 | BATE | 16:17:15 17/08/2026 |
178 | 613.5 | XLON | 16:18:13 17/08/2026 |
28 | 614 | AQXE | 16:20:14 17/08/2026 |
105 | 613.5 | XLON | 16:20:26 17/08/2026 |
10 | 613.5 | BATE | 16:21:30 17/08/2026 |
20 | 613.5 | CHIX | 16:22:30 17/08/2026 |
29 | 613.5 | CHIX | 16:22:30 17/08/2026 |
53 | 613.5 | XLON | 16:22:46 17/08/2026 |
8 | 614 | AQXE | 16:22:52 17/08/2026 |
13 | 614 | BATE | 16:24:09 17/08/2026 |
52 | 614 | BATE | 16:24:09 17/08/2026 |
31 | 613.5 | TRQX | 16:24:32 17/08/2026 |
22 | 613.5 | CHIX | 16:25:13 17/08/2026 |
21 | 610.5 | TRQX | 08:16:28 18/08/2026 |
75 | 609.5 | BATE | 08:16:40 18/08/2026 |
28 | 610.5 | BATE | 08:16:40 18/08/2026 |
304 | 609 | XLON | 08:16:41 18/08/2026 |
63 | 608.5 | CHIX | 08:18:18 18/08/2026 |
35 | 608.5 | AQXE | 08:18:18 18/08/2026 |
97 | 610.5 | BATE | 08:25:23 18/08/2026 |
19 | 609 | TRQX | 08:27:39 18/08/2026 |
307 | 609 | XLON | 08:30:12 18/08/2026 |
57 | 609 | CHIX | 08:36:59 18/08/2026 |
21 | 609 | TRQX | 08:41:13 18/08/2026 |
77 | 609 | BATE | 08:44:54 18/08/2026 |
330 | 609.5 | XLON | 08:48:00 18/08/2026 |
3 | 609.5 | CHIX | 08:49:28 18/08/2026 |
9 | 609 | BATE | 08:51:09 18/08/2026 |
3 | 609.5 | CHIX | 08:51:43 18/08/2026 |
23 | 609 | AQXE | 08:53:08 18/08/2026 |
54 | 609 | CHIX | 08:53:08 18/08/2026 |
89 | 609 | BATE | 08:53:08 18/08/2026 |
29 | 609 | AQXE | 08:53:08 18/08/2026 |
32 | 609 | AQXE | 08:53:08 18/08/2026 |
221 | 610 | XLON | 09:00:48 18/08/2026 |
132 | 610 | XLON | 09:00:48 18/08/2026 |
48 | 609.5 | CHIX | 09:01:01 18/08/2026 |
105 | 609 | BATE | 09:02:10 18/08/2026 |
26 | 609 | AQXE | 09:03:04 18/08/2026 |
21 | 609 | TRQX | 09:03:04 18/08/2026 |
23 | 609 | TRQX | 09:03:04 18/08/2026 |
52 | 608.5 | CHIX | 09:06:16 18/08/2026 |
20 | 607.5 | TRQX | 09:10:53 18/08/2026 |
105 | 607.5 | BATE | 09:10:53 18/08/2026 |
331 | 607.5 | XLON | 09:10:53 18/08/2026 |
103 | 609 | BATE | 09:27:03 18/08/2026 |
6 | 609 | CHIX | 09:27:16 18/08/2026 |
50 | 609 | CHIX | 09:27:16 18/08/2026 |
8 | 609 | XLON | 09:33:24 18/08/2026 |
8 | 609 | TRQX | 09:34:00 18/08/2026 |
41 | 610 | CHIX | 09:35:59 18/08/2026 |
47 | 610 | CHIX | 09:41:11 18/08/2026 |
565 | 610 | XLON | 09:41:11 18/08/2026 |
8 | 611 | BATE | 09:43:48 18/08/2026 |
100 | 611 | BATE | 09:46:21 18/08/2026 |
104 | 611 | BATE | 09:46:21 18/08/2026 |
21 | 611 | TRQX | 09:46:21 18/08/2026 |
22 | 611 | TRQX | 09:46:21 18/08/2026 |
357 | 611 | XLON | 09:46:21 18/08/2026 |
35 | 611.5 | AQXE | 09:48:39 18/08/2026 |
22 | 611 | TRQX | 09:49:23 18/08/2026 |
31 | 611 | AQXE | 09:51:19 18/08/2026 |
61 | 611 | CHIX | 09:51:37 18/08/2026 |
277 | 611 | XLON | 09:57:56 18/08/2026 |
29 | 611 | AQXE | 09:57:58 18/08/2026 |
32 | 611 | AQXE | 09:59:43 18/08/2026 |
7 | 611.5 | XLON | 10:14:55 18/08/2026 |
91 | 612 | BATE | 10:27:57 18/08/2026 |
336 | 612 | XLON | 10:28:09 18/08/2026 |
22 | 612 | TRQX | 10:28:09 18/08/2026 |
28 | 612 | AQXE | 10:28:14 18/08/2026 |
55 | 612 | CHIX | 10:28:14 18/08/2026 |
104 | 612 | BATE | 10:29:49 18/08/2026 |
21 | 612 | TRQX | 10:30:32 18/08/2026 |
50 | 611.5 | CHIX | 10:32:07 18/08/2026 |
318 | 612 | XLON | 10:32:42 18/08/2026 |
30 | 612 | AQXE | 10:33:30 18/08/2026 |
23 | 612 | TRQX | 10:36:41 18/08/2026 |
102 | 612 | BATE | 10:39:25 18/08/2026 |
30 | 612 | AQXE | 10:42:48 18/08/2026 |
51 | 612 | CHIX | 10:47:00 18/08/2026 |
16 | 612 | TRQX | 10:47:40 18/08/2026 |
90 | 612.5 | BATE | 10:49:01 18/08/2026 |
43 | 612.5 | CHIX | 10:50:29 18/08/2026 |
19 | 611.5 | XLON | 10:54:13 18/08/2026 |
245 | 611.5 | XLON | 10:54:51 18/08/2026 |
108 | 613 | BATE | 11:01:56 18/08/2026 |
28 | 612 | AQXE | 11:03:02 18/08/2026 |
275 | 612.5 | XLON | 11:04:09 18/08/2026 |
43 | 612.5 | CHIX | 11:05:08 18/08/2026 |
20 | 612.5 | TRQX | 11:05:18 18/08/2026 |
1 | 612.5 | CHIX | 11:05:24 18/08/2026 |
30 | 612.5 | AQXE | 11:15:52 18/08/2026 |
56 | 613 | CHIX | 11:20:11 18/08/2026 |
195 | 613 | XLON | 11:22:53 18/08/2026 |
178 | 613 | XLON | 11:22:53 18/08/2026 |
8 | 614 | XLON | 11:30:16 18/08/2026 |
215 | 614 | XLON | 11:30:16 18/08/2026 |
17 | 614 | XLON | 11:30:16 18/08/2026 |
100 | 614 | XLON | 11:30:16 18/08/2026 |
95 | 614.5 | BATE | 11:30:32 18/08/2026 |
29 | 614.5 | BATE | 11:30:37 18/08/2026 |
20 | 614.5 | TRQX | 11:32:50 18/08/2026 |
29 | 614.5 | AQXE | 11:32:50 18/08/2026 |
53 | 614.5 | CHIX | 11:32:50 18/08/2026 |
20 | 614.5 | TRQX | 11:32:50 18/08/2026 |
117 | 614.5 | BATE | 11:33:06 18/08/2026 |
20 | 614.5 | TRQX | 11:36:15 18/08/2026 |
32 | 614 | AQXE | 11:38:23 18/08/2026 |
15 | 612.5 | XLON | 11:42:25 18/08/2026 |
30 | 612.5 | XLON | 11:43:02 18/08/2026 |
15 | 612.5 | XLON | 11:43:34 18/08/2026 |
30 | 612.5 | XLON | 11:44:12 18/08/2026 |
20 | 613 | TRQX | 11:46:57 18/08/2026 |
2 | 614 | AQXE | 11:49:15 18/08/2026 |
29 | 614 | AQXE | 11:49:15 18/08/2026 |
1 | 612.5 | XLON | 11:49:52 18/08/2026 |
50 | 612.5 | CHIX | 11:50:00 18/08/2026 |
128 | 612.5 | BATE | 11:50:00 18/08/2026 |
232 | 612.5 | XLON | 11:50:00 18/08/2026 |
29 | 612.5 | CHIX | 11:54:36 18/08/2026 |
146 | 613 | XLON | 11:58:56 18/08/2026 |
196 | 613 | XLON | 11:58:56 18/08/2026 |
50 | 613 | CHIX | 12:05:23 18/08/2026 |
92 | 613 | BATE | 12:05:23 18/08/2026 |
30 | 613.5 | XLON | 12:08:43 18/08/2026 |
248 | 613.5 | XLON | 12:08:43 18/08/2026 |
97 | 613 | BATE | 12:09:16 18/08/2026 |
41 | 613 | CHIX | 12:11:38 18/08/2026 |
29 | 613.5 | AQXE | 12:12:47 18/08/2026 |
32 | 613.5 | AQXE | 12:22:06 18/08/2026 |
53 | 612.5 | CHIX | 12:26:10 18/08/2026 |
252 | 612.5 | XLON | 12:26:10 18/08/2026 |
27 | 612.5 | BATE | 12:27:37 18/08/2026 |
77 | 612.5 | BATE | 12:27:37 18/08/2026 |
25 | 612.5 | TRQX | 12:27:37 18/08/2026 |
3 | 612.5 | TRQX | 12:27:37 18/08/2026 |
24 | 612.5 | TRQX | 12:27:37 18/08/2026 |
51 | 612.5 | CHIX | 12:42:12 18/08/2026 |
24 | 612.5 | TRQX | 12:42:12 18/08/2026 |
29 | 612.5 | AQXE | 12:42:12 18/08/2026 |
102 | 612.5 | BATE | 12:42:12 18/08/2026 |
95 | 613 | XLON | 12:46:23 18/08/2026 |
95 | 613 | XLON | 12:46:23 18/08/2026 |
141 | 613 | XLON | 12:46:23 18/08/2026 |
39 | 613 | CHIX | 12:48:05 18/08/2026 |
23 | 613 | TRQX | 12:49:29 18/08/2026 |
37 | 613 | XLON | 12:49:52 18/08/2026 |
310 | 613 | XLON | 12:49:52 18/08/2026 |
2 | 613 | XLON | 12:49:52 18/08/2026 |
110 | 613 | BATE | 12:50:41 18/08/2026 |
46 | 613 | CHIX | 12:53:58 18/08/2026 |
16 | 612.5 | AQXE | 12:54:26 18/08/2026 |
30 | 612.5 | AQXE | 12:56:29 18/08/2026 |
107 | 612.5 | BATE | 13:02:36 18/08/2026 |
34 | 612.5 | AQXE | 13:10:28 18/08/2026 |
50 | 612.5 | CHIX | 13:10:28 18/08/2026 |
21 | 612.5 | TRQX | 13:10:28 18/08/2026 |
289 | 612.5 | XLON | 13:10:28 18/08/2026 |
25 | 612.5 | TRQX | 13:12:55 18/08/2026 |
311 | 612.5 | XLON | 13:16:22 18/08/2026 |
110 | 613 | BATE | 13:18:34 18/08/2026 |
50 | 613.5 | CHIX | 13:21:10 18/08/2026 |
244 | 613.5 | XLON | 13:24:16 18/08/2026 |
31 | 613.5 | AQXE | 13:24:17 18/08/2026 |
97 | 613.5 | BATE | 13:24:28 18/08/2026 |
22 | 613.5 | TRQX | 13:25:00 18/08/2026 |
48 | 613.5 | CHIX | 13:26:35 18/08/2026 |
1 | 613.5 | TRQX | 13:29:57 18/08/2026 |
19 | 613.5 | TRQX | 13:30:36 18/08/2026 |
25 | 613.5 | AQXE | 13:30:36 18/08/2026 |
311 | 613 | XLON | 13:32:09 18/08/2026 |
118 | 613 | BATE | 13:32:57 18/08/2026 |
59 | 613 | CHIX | 13:34:27 18/08/2026 |
32 | 613.5 | AQXE | 13:36:11 18/08/2026 |
28 | 613.5 | AQXE | 13:51:20 18/08/2026 |
9 | 612.5 | XLON | 13:53:10 18/08/2026 |
47 | 612.5 | CHIX | 13:53:21 18/08/2026 |
107 | 612.5 | BATE | 13:53:21 18/08/2026 |
224 | 612.5 | XLON | 13:53:21 18/08/2026 |
23 | 612.5 | TRQX | 13:53:21 18/08/2026 |
27 | 612.5 | TRQX | 13:53:21 18/08/2026 |
1 | 612.5 | BATE | 13:55:26 18/08/2026 |
5 | 612.5 | BATE | 13:55:26 18/08/2026 |
57 | 612.5 | BATE | 13:55:26 18/08/2026 |
45 | 612.5 | BATE | 13:55:26 18/08/2026 |
3 | 612.5 | XLON | 13:55:38 18/08/2026 |
68 | 612.5 | XLON | 13:55:38 18/08/2026 |
153 | 612.5 | XLON | 13:55:38 18/08/2026 |
3 | 612.5 | CHIX | 13:57:00 18/08/2026 |
22 | 612.5 | CHIX | 13:57:00 18/08/2026 |
29 | 612.5 | CHIX | 13:57:00 18/08/2026 |
56 | 612.5 | XLON | 13:57:25 18/08/2026 |
224 | 612.5 | XLON | 13:57:25 18/08/2026 |
32 | 612.5 | AQXE | 14:02:07 18/08/2026 |
20 | 612 | TRQX | 14:13:08 18/08/2026 |
58 | 612.5 | CHIX | 14:18:05 18/08/2026 |
108 | 611.5 | BATE | 14:22:40 18/08/2026 |
344 | 611.5 | XLON | 14:22:40 18/08/2026 |
32 | 612 | AQXE | 14:22:40 18/08/2026 |
1 | 612.5 | TRQX | 14:29:33 18/08/2026 |
19 | 612.5 | TRQX | 14:29:33 18/08/2026 |
58 | 614 | CHIX | 14:32:38 18/08/2026 |
122 | 613.5 | BATE | 14:33:29 18/08/2026 |
330 | 613.5 | XLON | 14:34:03 18/08/2026 |
30 | 613.5 | AQXE | 14:41:10 18/08/2026 |
39 | 613.5 | AQXE | 14:41:10 18/08/2026 |
25 | 613.5 | TRQX | 14:41:10 18/08/2026 |
60 | 613.5 | CHIX | 14:41:10 18/08/2026 |
110 | 613.5 | BATE | 14:41:10 18/08/2026 |
333 | 613.5 | XLON | 14:41:12 18/08/2026 |
23 | 613.5 | TRQX | 14:42:57 18/08/2026 |
113 | 612.5 | BATE | 14:43:21 18/08/2026 |
30 | 613 | AQXE | 14:44:21 18/08/2026 |
273 | 612 | XLON | 14:45:09 18/08/2026 |
51 | 612 | CHIX | 14:45:42 18/08/2026 |
20 | 611.5 | TRQX | 14:48:57 18/08/2026 |
109 | 612.5 | BATE | 14:49:13 18/08/2026 |
89 | 611.5 | XLON | 14:49:52 18/08/2026 |
184 | 611.5 | XLON | 14:50:00 18/08/2026 |
51 | 611.5 | CHIX | 14:51:21 18/08/2026 |
27 | 612 | AQXE | 14:51:36 18/08/2026 |
22 | 611.5 | TRQX | 14:52:44 18/08/2026 |
92 | 612.5 | BATE | 14:54:28 18/08/2026 |
56 | 611 | CHIX | 14:56:20 18/08/2026 |
299 | 611 | XLON | 14:58:03 18/08/2026 |
30 | 612 | AQXE | 14:58:59 18/08/2026 |
22 | 611.5 | TRQX | 14:59:06 18/08/2026 |
52 | 611 | CHIX | 15:02:35 18/08/2026 |
337 | 611 | XLON | 15:04:42 18/08/2026 |
100 | 611 | BATE | 15:05:23 18/08/2026 |
112 | 610.5 | BATE | 15:09:29 18/08/2026 |
57 | 610.5 | CHIX | 15:09:29 18/08/2026 |
34 | 610.5 | AQXE | 15:09:42 18/08/2026 |
22 | 610.5 | TRQX | 15:09:42 18/08/2026 |
30 | 610.5 | AQXE | 15:12:04 18/08/2026 |
20 | 610 | TRQX | 15:14:01 18/08/2026 |
251 | 610 | XLON | 15:14:01 18/08/2026 |
22 | 610.5 | AQXE | 15:17:49 18/08/2026 |
35 | 610 | BATE | 15:18:18 18/08/2026 |
70 | 610 | BATE | 15:19:31 18/08/2026 |
42 | 610 | CHIX | 15:20:03 18/08/2026 |
334 | 610 | XLON | 15:20:03 18/08/2026 |
104 | 610.5 | BATE | 15:25:49 18/08/2026 |
25 | 610.5 | TRQX | 15:25:49 18/08/2026 |
57 | 610.5 | CHIX | 15:25:49 18/08/2026 |
300 | 610.5 | XLON | 15:25:51 18/08/2026 |
68 | 610.5 | XLON | 15:25:51 18/08/2026 |
30 | 610.5 | AQXE | 15:26:17 18/08/2026 |
62 | 610.5 | CHIX | 15:28:35 18/08/2026 |
113 | 610.5 | BATE | 15:28:35 18/08/2026 |
236 | 610.5 | XLON | 15:28:36 18/08/2026 |
8 | 610.5 | TRQX | 15:28:37 18/08/2026 |
23 | 610.5 | TRQX | 15:31:14 18/08/2026 |
78 | 610.5 | BATE | 15:33:59 18/08/2026 |
32 | 610.5 | AQXE | 15:35:42 18/08/2026 |
270 | 610.5 | XLON | 15:35:45 18/08/2026 |
20 | 610.5 | TRQX | 15:37:47 18/08/2026 |
59 | 610 | CHIX | 15:38:55 18/08/2026 |
30 | 610 | AQXE | 15:39:59 18/08/2026 |
16 | 610 | TRQX | 15:40:31 18/08/2026 |
105 | 609 | BATE | 15:43:35 18/08/2026 |
7 | 609 | TRQX | 15:46:53 18/08/2026 |
15 | 609 | TRQX | 15:46:53 18/08/2026 |
31 | 610 | AQXE | 15:48:00 18/08/2026 |
373 | 609 | XLON | 15:49:16 18/08/2026 |
99 | 609.5 | BATE | 15:49:25 18/08/2026 |
51 | 609 | CHIX | 15:51:02 18/08/2026 |
57 | 608 | CHIX | 15:54:33 18/08/2026 |
29 | 606.5 | AQXE | 15:57:17 18/08/2026 |
18 | 606.5 | TRQX | 15:57:25 18/08/2026 |
99 | 606.5 | BATE | 15:58:19 18/08/2026 |
317 | 606 | XLON | 15:58:49 18/08/2026 |
45 | 606.5 | CHIX | 16:00:37 18/08/2026 |
22 | 606 | AQXE | 16:01:13 18/08/2026 |
22 | 606 | TRQX | 16:01:49 18/08/2026 |
299 | 605.5 | XLON | 16:02:03 18/08/2026 |
261 | 605 | XLON | 16:04:43 18/08/2026 |
29 | 605 | AQXE | 16:05:02 18/08/2026 |
19 | 605 | TRQX | 16:05:21 18/08/2026 |
105 | 604.5 | BATE | 16:05:27 18/08/2026 |
54 | 604.5 | CHIX | 16:06:32 18/08/2026 |
4 | 604.5 | BATE | 16:08:30 18/08/2026 |
103 | 604.5 | BATE | 16:08:30 18/08/2026 |
274 | 604 | XLON | 16:09:57 18/08/2026 |
51 | 604 | CHIX | 16:13:08 18/08/2026 |
22 | 604 | TRQX | 16:13:08 18/08/2026 |
100 | 604 | BATE | 16:14:33 18/08/2026 |
91 | 604 | AQXE | 16:15:02 18/08/2026 |
124 | 604 | XLON | 16:15:03 18/08/2026 |
7 | 604 | XLON | 16:15:03 18/08/2026 |
123 | 604 | XLON | 16:15:03 18/08/2026 |
416 | 604 | XLON | 16:15:03 18/08/2026 |
44 | 604 | TRQX | 16:15:06 18/08/2026 |
27 | 604 | BATE | 16:16:28 18/08/2026 |
161 | 604 | BATE | 16:16:28 18/08/2026 |
20 | 604 | TRQX | 16:18:19 18/08/2026 |
13 | 604 | CHIX | 16:18:27 18/08/2026 |
155 | 604 | CHIX | 16:18:27 18/08/2026 |
270 | 604 | XLON | 16:18:46 18/08/2026 |
22 | 604 | AQXE | 16:19:36 18/08/2026 |
16 | 604 | CHIX | 16:21:00 18/08/2026 |
11 | 604 | AQXE | 16:21:00 18/08/2026 |
85 | 604 | BATE | 16:21:00 18/08/2026 |
39 | 604 | XLON | 16:21:00 18/08/2026 |
4 | 603.5 | TRQX | 16:21:00 18/08/2026 |
5 | 603.5 | AQXE | 16:22:49 18/08/2026 |
31 | 603 | BATE | 16:23:09 18/08/2026 |
1 | 603 | CHIX | 16:23:10 18/08/2026 |
5 | 603 | TRQX | 16:23:10 18/08/2026 |
96 | 603 | XLON | 16:24:20 18/08/2026 |
12 | 603 | CHIX | 16:25:02 18/08/2026 |
4 | 603 | TRQX | 16:25:44 18/08/2026 |
1 | 603 | TRQX | 16:26:03 18/08/2026 |
71 | 603 | XLON | 08:16:39 19/08/2026 |
230 | 603 | XLON | 08:16:39 19/08/2026 |
111 | 603.5 | BATE | 08:17:02 19/08/2026 |
17 | 603.5 | TRQX | 08:17:16 19/08/2026 |
7 | 603.5 | TRQX | 08:17:29 19/08/2026 |
30 | 603 | AQXE | 08:17:40 19/08/2026 |
59 | 602.5 | CHIX | 08:20:38 19/08/2026 |
24 | 603 | AQXE | 08:24:53 19/08/2026 |
45 | 601 | CHIX | 08:27:23 19/08/2026 |
18 | 603.5 | TRQX | 08:28:28 19/08/2026 |
318 | 600.5 | XLON | 08:28:48 19/08/2026 |
90 | 601 | BATE | 08:29:13 19/08/2026 |
13 | 601 | BATE | 08:30:06 19/08/2026 |
46 | 599 | CHIX | 08:40:55 19/08/2026 |
27 | 600.5 | AQXE | 08:42:49 19/08/2026 |
315 | 599 | XLON | 08:43:27 19/08/2026 |
21 | 599.5 | TRQX | 08:44:16 19/08/2026 |
7 | 600 | BATE | 08:45:01 19/08/2026 |
101 | 600 | BATE | 08:45:01 19/08/2026 |
50 | 599 | CHIX | 08:51:09 19/08/2026 |
278 | 598.5 | XLON | 08:52:47 19/08/2026 |
21 | 599 | TRQX | 08:52:47 19/08/2026 |
27 | 599.5 | CHIX | 08:59:32 19/08/2026 |
21 | 599.5 | CHIX | 08:59:32 19/08/2026 |
32 | 600 | AQXE | 08:59:33 19/08/2026 |
122 | 600 | BATE | 09:00:13 19/08/2026 |
47 | 600.5 | CHIX | 09:08:19 19/08/2026 |
96 | 600.5 | BATE | 09:08:19 19/08/2026 |
321 | 600.5 | XLON | 09:08:19 19/08/2026 |
16 | 600.5 | TRQX | 09:08:19 19/08/2026 |
22 | 600.5 | TRQX | 09:08:19 19/08/2026 |
27 | 600 | AQXE | 09:15:16 19/08/2026 |
22 | 600 | AQXE | 09:15:16 19/08/2026 |
291 | 600.5 | XLON | 09:18:39 19/08/2026 |
51 | 601 | CHIX | 09:26:02 19/08/2026 |
18 | 601 | TRQX | 09:26:02 19/08/2026 |
248 | 601 | XLON | 09:26:09 19/08/2026 |
101 | 601 | BATE | 09:26:10 19/08/2026 |
27 | 601 | AQXE | 09:26:40 19/08/2026 |
101 | 601 | BATE | 09:29:17 19/08/2026 |
21 | 601 | TRQX | 09:31:57 19/08/2026 |
46 | 601 | CHIX | 09:33:02 19/08/2026 |
265 | 601 | XLON | 09:33:53 19/08/2026 |
23 | 601 | XLON | 09:33:53 19/08/2026 |
82 | 601 | BATE | 09:35:01 19/08/2026 |
32 | 601 | AQXE | 09:37:10 19/08/2026 |
19 | 601 | TRQX | 09:44:39 19/08/2026 |
50 | 600 | CHIX | 09:44:39 19/08/2026 |
22 | 600.5 | AQXE | 09:47:42 19/08/2026 |
94 | 601 | BATE | 09:48:48 19/08/2026 |
300 | 600.5 | XLON | 09:48:57 19/08/2026 |
18 | 601 | TRQX | 09:53:07 19/08/2026 |
53 | 600.5 | CHIX | 09:55:43 19/08/2026 |
27 | 600.5 | AQXE | 09:59:34 19/08/2026 |
284 | 600.5 | XLON | 10:00:54 19/08/2026 |
22 | 600 | TRQX | 10:09:41 19/08/2026 |
90 | 599.5 | BATE | 10:12:30 19/08/2026 |
30 | 599.5 | AQXE | 10:14:09 19/08/2026 |
82 | 599.5 | BATE | 10:16:23 19/08/2026 |
1 | 599 | CHIX | 10:18:29 19/08/2026 |
53 | 599 | CHIX | 10:23:24 19/08/2026 |
372 | 599 | XLON | 10:23:24 19/08/2026 |
20 | 599.5 | TRQX | 10:25:30 19/08/2026 |
50 | 598.5 | CHIX | 10:29:40 19/08/2026 |
24 | 598 | AQXE | 10:30:26 19/08/2026 |
100 | 598.5 | BATE | 10:33:43 19/08/2026 |
10 | 598.5 | BATE | 10:33:43 19/08/2026 |
238 | 599 | XLON | 10:35:25 19/08/2026 |
46 | 599 | XLON | 10:35:25 19/08/2026 |
24 | 598.5 | TRQX | 10:43:52 19/08/2026 |
235 | 599.5 | XLON | 10:51:38 19/08/2026 |
30 | 599 | AQXE | 10:54:21 19/08/2026 |
101 | 599 | BATE | 10:54:21 19/08/2026 |
50 | 599 | CHIX | 10:54:21 19/08/2026 |
17 | 601 | CHIX | 11:02:55 19/08/2026 |
42 | 601 | CHIX | 11:02:55 19/08/2026 |
24 | 601 | TRQX | 11:04:17 19/08/2026 |
286 | 601 | XLON | 11:04:21 19/08/2026 |
91 | 600.5 | BATE | 11:07:07 19/08/2026 |
48 | 601 | CHIX | 11:09:51 19/08/2026 |
68 | 600.5 | BATE | 11:11:40 19/08/2026 |
1 | 600.5 | BATE | 11:11:47 19/08/2026 |
24 | 600.5 | BATE | 11:11:50 19/08/2026 |
24 | 600.5 | TRQX | 11:14:36 19/08/2026 |
260 | 600.5 | XLON | 11:14:36 19/08/2026 |
23 | 600 | AQXE | 11:15:28 19/08/2026 |
31 | 600 | AQXE | 11:15:28 19/08/2026 |
50 | 600.5 | CHIX | 11:22:20 19/08/2026 |
24 | 600 | AQXE | 11:23:50 19/08/2026 |
111 | 600 | BATE | 11:25:11 19/08/2026 |
24 | 600.5 | TRQX | 11:30:48 19/08/2026 |
284 | 599.5 | XLON | 11:32:13 19/08/2026 |
285 | 600 | XLON | 11:37:46 19/08/2026 |
21 | 600 | TRQX | 11:38:30 19/08/2026 |
31 | 599.5 | AQXE | 11:40:49 19/08/2026 |
42 | 599.5 | CHIX | 11:41:25 19/08/2026 |
54 | 599.5 | CHIX | 11:41:25 19/08/2026 |
100 | 599.5 | BATE | 11:41:25 19/08/2026 |
23 | 599.5 | AQXE | 11:46:51 19/08/2026 |
100 | 599 | BATE | 11:47:56 19/08/2026 |
127 | 599 | XLON | 11:48:05 19/08/2026 |
173 | 599 | XLON | 11:48:05 19/08/2026 |
17 | 599 | TRQX | 11:52:49 19/08/2026 |
1 | 599 | BATE | 11:59:19 19/08/2026 |
24 | 599.5 | AQXE | 11:59:19 19/08/2026 |
54 | 600 | CHIX | 12:01:59 19/08/2026 |
47 | 599.5 | CHIX | 12:07:17 19/08/2026 |
23 | 600 | TRQX | 12:18:41 19/08/2026 |
124 | 600 | BATE | 12:18:43 19/08/2026 |
29 | 600 | AQXE | 12:18:45 19/08/2026 |
64 | 600 | XLON | 12:18:47 19/08/2026 |
65 | 600 | XLON | 12:18:47 19/08/2026 |
64 | 600 | XLON | 12:18:47 19/08/2026 |
127 | 600 | XLON | 12:18:47 19/08/2026 |
21 | 600 | TRQX | 12:20:23 19/08/2026 |
350 | 600 | XLON | 12:21:23 19/08/2026 |
119 | 600 | BATE | 12:21:54 19/08/2026 |
51 | 600.5 | CHIX | 12:23:16 19/08/2026 |
27 | 600.5 | AQXE | 12:25:18 19/08/2026 |
15 | 600 | BATE | 12:33:07 19/08/2026 |
66 | 600 | BATE | 12:33:07 19/08/2026 |
297 | 599.5 | XLON | 12:35:19 19/08/2026 |
22 | 599.5 | TRQX | 12:35:19 19/08/2026 |
22 | 599.5 | AQXE | 12:39:49 19/08/2026 |
54 | 600 | CHIX | 12:42:46 19/08/2026 |
229 | 600 | XLON | 12:43:46 19/08/2026 |
93 | 599.5 | BATE | 12:44:52 19/08/2026 |
20 | 599.5 | TRQX | 12:44:53 19/08/2026 |
52 | 600 | CHIX | 12:48:25 19/08/2026 |
30 | 599.5 | AQXE | 12:51:38 19/08/2026 |
286 | 599.5 | XLON | 12:53:33 19/08/2026 |
23 | 599.5 | TRQX | 12:55:08 19/08/2026 |
86 | 599.5 | BATE | 12:55:28 19/08/2026 |
26 | 599 | AQXE | 13:01:07 19/08/2026 |
268 | 598.5 | XLON | 13:03:37 19/08/2026 |
56 | 599.5 | CHIX | 13:09:41 19/08/2026 |
51 | 599.5 | CHIX | 13:15:07 19/08/2026 |
183 | 599.5 | XLON | 13:17:44 19/08/2026 |
1 | 599.5 | TRQX | 13:17:54 19/08/2026 |
22 | 599.5 | TRQX | 13:19:18 19/08/2026 |
28 | 599.5 | AQXE | 13:19:18 19/08/2026 |
28 | 599.5 | AQXE | 13:22:16 19/08/2026 |
100 | 599.5 | BATE | 13:26:40 19/08/2026 |
100 | 599.5 | BATE | 13:26:40 19/08/2026 |
100 | 599.5 | BATE | 13:26:40 19/08/2026 |
337 | 599.5 | XLON | 13:26:40 19/08/2026 |
23 | 599.5 | TRQX | 13:26:40 19/08/2026 |
51 | 599.5 | CHIX | 13:26:40 19/08/2026 |
26 | 599.5 | AQXE | 13:29:18 19/08/2026 |
21 | 599.5 | TRQX | 13:29:42 19/08/2026 |
53 | 599 | CHIX | 13:30:55 19/08/2026 |
343 | 599 | XLON | 13:33:14 19/08/2026 |
24 | 599.5 | AQXE | 13:34:47 19/08/2026 |
88 | 599 | BATE | 13:35:19 19/08/2026 |
17 | 600 | TRQX | 13:38:53 19/08/2026 |
93 | 601 | BATE | 13:43:20 19/08/2026 |
249 | 601 | XLON | 13:43:26 19/08/2026 |
53 | 601 | CHIX | 13:44:02 19/08/2026 |
28 | 600.5 | AQXE | 13:49:14 19/08/2026 |
105 | 600 | BATE | 13:52:39 19/08/2026 |
25 | 600 | TRQX | 13:53:12 19/08/2026 |
314 | 600 | XLON | 13:53:21 19/08/2026 |
62 | 600 | CHIX | 13:54:41 19/08/2026 |
27 | 599.5 | AQXE | 13:59:32 19/08/2026 |
44 | 599.5 | CHIX | 14:04:15 19/08/2026 |
17 | 598.5 | TRQX | 14:10:01 19/08/2026 |
114 | 598 | BATE | 14:12:21 19/08/2026 |
98 | 598 | XLON | 14:15:17 19/08/2026 |
194 | 598 | XLON | 14:15:17 19/08/2026 |
28 | 599 | AQXE | 14:21:20 19/08/2026 |
21 | 598 | TRQX | 14:23:55 19/08/2026 |
325 | 598 | XLON | 14:31:00 19/08/2026 |
100 | 598 | BATE | 14:31:00 19/08/2026 |
15 | 597 | TRQX | 14:31:53 19/08/2026 |
5 | 597.5 | TRQX | 14:31:53 19/08/2026 |
60 | 597 | CHIX | 14:32:01 19/08/2026 |
80 | 597.5 | BATE | 14:33:40 19/08/2026 |
53 | 597 | CHIX | 14:34:56 19/08/2026 |
25 | 597 | AQXE | 14:34:56 19/08/2026 |
287 | 597 | XLON | 14:37:08 19/08/2026 |
32 | 597 | AQXE | 14:37:43 19/08/2026 |
25 | 597 | TRQX | 14:38:39 19/08/2026 |
298 | 597 | XLON | 14:39:50 19/08/2026 |
84 | 597 | BATE | 14:40:23 19/08/2026 |
25 | 597 | CHIX | 14:42:13 19/08/2026 |
27 | 597 | CHIX | 14:42:13 19/08/2026 |
32 | 597 | AQXE | 14:43:23 19/08/2026 |
284 | 597.5 | XLON | 14:44:26 19/08/2026 |
53 | 597.5 | CHIX | 14:45:03 19/08/2026 |
18 | 597 | TRQX | 14:47:11 19/08/2026 |
100 | 597.5 | BATE | 14:48:28 19/08/2026 |
23 | 597.5 | AQXE | 14:49:24 19/08/2026 |
44 | 597.5 | CHIX | 14:50:09 19/08/2026 |
20 | 597.5 | TRQX | 14:50:52 19/08/2026 |
27 | 597 | AQXE | 14:54:06 19/08/2026 |
370 | 597 | XLON | 14:54:06 19/08/2026 |
23 | 597 | TRQX | 14:55:02 19/08/2026 |
116 | 597 | BATE | 14:55:02 19/08/2026 |
100 | 597 | BATE | 14:58:02 19/08/2026 |
53 | 597 | CHIX | 14:58:04 19/08/2026 |
27 | 597 | AQXE | 15:00:38 19/08/2026 |
326 | 597 | XLON | 15:04:01 19/08/2026 |
92 | 597 | BATE | 15:04:12 19/08/2026 |
17 | 597 | CHIX | 15:04:42 19/08/2026 |
25 | 597 | CHIX | 15:04:42 19/08/2026 |
20 | 597 | TRQX | 15:05:03 19/08/2026 |
20 | 597 | TRQX | 15:08:52 19/08/2026 |
306 | 596.5 | XLON | 15:08:52 19/08/2026 |
112 | 597 | BATE | 15:11:06 19/08/2026 |
61 | 597 | XLON | 15:12:12 19/08/2026 |
185 | 597 | XLON | 15:12:12 19/08/2026 |
25 | 597 | AQXE | 15:14:09 19/08/2026 |
32 | 597 | AQXE | 15:14:09 19/08/2026 |
64 | 597 | CHIX | 15:14:09 19/08/2026 |
21 | 597 | TRQX | 15:14:50 19/08/2026 |
44 | 596.5 | CHIX | 15:15:29 19/08/2026 |
110 | 596.5 | BATE | 15:15:39 19/08/2026 |
15 | 597.5 | TRQX | 15:20:39 19/08/2026 |
7 | 597.5 | TRQX | 15:20:39 19/08/2026 |
351 | 597.5 | XLON | 15:20:52 19/08/2026 |
24 | 597 | AQXE | 15:21:33 19/08/2026 |
84 | 597 | BATE | 15:21:33 19/08/2026 |
56 | 597 | CHIX | 15:22:39 19/08/2026 |
287 | 596 | XLON | 15:23:30 19/08/2026 |
1 | 596.5 | TRQX | 15:23:34 19/08/2026 |
16 | 597 | TRQX | 15:23:34 19/08/2026 |
31 | 596 | AQXE | 15:24:54 19/08/2026 |
49 | 596 | CHIX | 15:28:55 19/08/2026 |
102 | 596.5 | BATE | 15:29:33 19/08/2026 |
20 | 596.5 | TRQX | 15:33:11 19/08/2026 |
31 | 597 | AQXE | 15:34:30 19/08/2026 |
334 | 596.5 | XLON | 15:35:59 19/08/2026 |
100 | 596.5 | BATE | 15:36:02 19/08/2026 |
54 | 596.5 | CHIX | 15:36:30 19/08/2026 |
22 | 598 | TRQX | 15:40:46 19/08/2026 |
268 | 599 | XLON | 15:41:12 19/08/2026 |
112 | 597.5 | BATE | 15:43:15 19/08/2026 |
28 | 599 | AQXE | 15:44:57 19/08/2026 |
46 | 597 | CHIX | 15:47:54 19/08/2026 |
57 | 597.5 | XLON | 15:51:43 19/08/2026 |
309 | 597.5 | XLON | 15:51:43 19/08/2026 |
44 | 598 | CHIX | 15:53:41 19/08/2026 |
26 | 598 | AQXE | 15:53:50 19/08/2026 |
95 | 598 | BATE | 15:54:32 19/08/2026 |
22 | 598 | TRQX | 15:56:28 19/08/2026 |
50 | 598 | CHIX | 15:57:41 19/08/2026 |
260 | 597.5 | XLON | 15:58:29 19/08/2026 |
20 | 598 | TRQX | 15:58:40 19/08/2026 |
13 | 598 | AQXE | 15:59:30 19/08/2026 |
107 | 598 | BATE | 16:00:05 19/08/2026 |
27 | 598 | AQXE | 16:02:12 19/08/2026 |
59 | 598.5 | CHIX | 16:03:44 19/08/2026 |
23 | 598.5 | TRQX | 16:04:08 19/08/2026 |
24 | 598 | AQXE | 16:04:44 19/08/2026 |
11 | 598 | XLON | 16:05:01 19/08/2026 |
48 | 598 | XLON | 16:05:01 19/08/2026 |
314 | 598 | XLON | 16:05:01 19/08/2026 |
106 | 598 | BATE | 16:05:01 19/08/2026 |
47 | 598.5 | CHIX | 16:06:57 19/08/2026 |
21 | 598 | TRQX | 16:07:43 19/08/2026 |
251 | 597.5 | XLON | 16:08:27 19/08/2026 |
30 | 598 | AQXE | 16:10:04 19/08/2026 |
32 | 598 | BATE | 16:11:35 19/08/2026 |
66 | 598 | BATE | 16:11:35 19/08/2026 |
20 | 598 | TRQX | 16:13:00 19/08/2026 |
255 | 598 | BATE | 16:15:00 19/08/2026 |
63 | 598 | AQXE | 16:15:01 19/08/2026 |
40 | 598 | TRQX | 16:15:01 19/08/2026 |
894 | 598 | XLON | 16:16:26 19/08/2026 |
20 | 598 | AQXE | 16:18:26 19/08/2026 |
150 | 598 | XLON | 16:18:59 19/08/2026 |
78 | 598 | BATE | 16:19:49 19/08/2026 |
17 | 598 | AQXE | 16:20:55 19/08/2026 |
6 | 597.5 | BATE | 16:21:14 19/08/2026 |
127 | 598 | CHIX | 16:23:05 19/08/2026 |
158 | 598 | XLON | 16:23:30 19/08/2026 |
1 | 597.5 | AQXE | 16:23:30 19/08/2026 |
21 | 597.5 | TRQX | 16:23:30 19/08/2026 |
45 | 598 | BATE | 16:23:34 19/08/2026 |
91 | 597.5 | CHIX | 16:25:23 19/08/2026 |
5 | 598 | AQXE | 16:25:46 19/08/2026 |
7 | 597.5 | TRQX | 16:27:55 19/08/2026 |
50 | 597 | CHIX | 08:18:18 20/08/2026 |
122 | 597 | BATE | 08:18:18 20/08/2026 |
24 | 597 | TRQX | 08:18:18 20/08/2026 |
328 | 597 | XLON | 08:18:18 20/08/2026 |
28 | 596 | AQXE | 08:23:41 20/08/2026 |
78 | 597 | BATE | 08:27:00 20/08/2026 |
30 | 598 | AQXE | 08:30:34 20/08/2026 |
18 | 598 | TRQX | 08:31:40 20/08/2026 |
52 | 597.5 | CHIX | 08:32:13 20/08/2026 |
326 | 597.5 | XLON | 08:32:13 20/08/2026 |
18 | 600 | TRQX | 08:42:01 20/08/2026 |
29 | 599 | AQXE | 08:43:31 20/08/2026 |
48 | 599 | CHIX | 08:48:45 20/08/2026 |
100 | 599 | BATE | 08:48:45 20/08/2026 |
349 | 599 | XLON | 08:48:45 20/08/2026 |
21 | 599 | AQXE | 08:55:21 20/08/2026 |
53 | 599 | CHIX | 08:55:21 20/08/2026 |
285 | 599 | XLON | 08:55:21 20/08/2026 |
21 | 599 | TRQX | 08:57:13 20/08/2026 |
104 | 599 | BATE | 08:57:13 20/08/2026 |
37 | 598.5 | CHIX | 08:59:16 20/08/2026 |
248 | 599 | XLON | 09:03:33 20/08/2026 |
9 | 599 | XLON | 09:03:33 20/08/2026 |
50 | 598.5 | CHIX | 09:11:03 20/08/2026 |
24 | 598.5 | TRQX | 09:11:03 20/08/2026 |
105 | 598.5 | BATE | 09:11:03 20/08/2026 |
25 | 599.5 | AQXE | 09:13:43 20/08/2026 |
27 | 599.5 | AQXE | 09:15:43 20/08/2026 |
53 | 599.5 | XLON | 09:21:03 20/08/2026 |
270 | 599.5 | XLON | 09:21:03 20/08/2026 |
22 | 599.5 | AQXE | 09:23:46 20/08/2026 |
26 | 599.5 | AQXE | 09:31:41 20/08/2026 |
330 | 599.5 | XLON | 09:31:43 20/08/2026 |
52 | 600.5 | CHIX | 09:36:45 20/08/2026 |
46 | 600.5 | CHIX | 09:36:45 20/08/2026 |
79 | 600.5 | BATE | 09:36:45 20/08/2026 |
118 | 600.5 | BATE | 09:36:45 20/08/2026 |
22 | 600.5 | TRQX | 09:36:45 20/08/2026 |
27 | 600.5 | TRQX | 09:36:45 20/08/2026 |
94 | 602 | BATE | 09:40:49 20/08/2026 |
298 | 602 | XLON | 09:41:02 20/08/2026 |
24 | 601 | AQXE | 09:43:20 20/08/2026 |
21 | 601.5 | TRQX | 09:43:20 20/08/2026 |
3 | 601 | CHIX | 09:43:59 20/08/2026 |
26 | 604.5 | AQXE | 09:58:45 20/08/2026 |
50 | 604.5 | CHIX | 09:58:45 20/08/2026 |
59 | 604.5 | CHIX | 09:58:45 20/08/2026 |
326 | 604.5 | XLON | 09:58:47 20/08/2026 |
22 | 604.5 | AQXE | 10:05:49 20/08/2026 |
39 | 604.5 | BATE | 10:09:01 20/08/2026 |
287 | 604.5 | XLON | 10:09:47 20/08/2026 |
103 | 604.5 | BATE | 10:10:58 20/08/2026 |
39 | 604.5 | CHIX | 10:13:21 20/08/2026 |
20 | 604.5 | TRQX | 10:13:21 20/08/2026 |
25 | 604.5 | TRQX | 10:13:21 20/08/2026 |
102 | 604.5 | BATE | 10:13:21 20/08/2026 |
28 | 602 | AQXE | 10:27:07 20/08/2026 |
44 | 602 | CHIX | 10:27:37 20/08/2026 |
29 | 601 | XLON | 10:29:39 20/08/2026 |
252 | 601 | XLON | 10:29:39 20/08/2026 |
20 | 602 | TRQX | 10:30:53 20/08/2026 |
246 | 600.5 | XLON | 10:34:54 20/08/2026 |
28 | 600.5 | AQXE | 10:35:15 20/08/2026 |
44 | 601 | CHIX | 10:40:47 20/08/2026 |
99 | 600.5 | BATE | 10:41:55 20/08/2026 |
20 | 600.5 | TRQX | 10:42:55 20/08/2026 |
37 | 600.5 | BATE | 10:44:26 20/08/2026 |
56 | 600.5 | BATE | 10:44:26 20/08/2026 |
90 | 600.5 | XLON | 10:48:02 20/08/2026 |
210 | 600.5 | XLON | 10:48:02 20/08/2026 |
24 | 600.5 | AQXE | 10:48:19 20/08/2026 |
95 | 600.5 | BATE | 10:58:47 20/08/2026 |
49 | 600.5 | CHIX | 10:58:47 20/08/2026 |
50 | 601.5 | CHIX | 11:13:08 20/08/2026 |
24 | 601.5 | TRQX | 11:15:01 20/08/2026 |
347 | 601.5 | XLON | 11:15:09 20/08/2026 |
16 | 601.5 | TRQX | 11:18:03 20/08/2026 |
75 | 601.5 | BATE | 11:18:58 20/08/2026 |
37 | 601.5 | BATE | 11:18:58 20/08/2026 |
13 | 601 | AQXE | 11:22:17 20/08/2026 |
14 | 601 | AQXE | 11:22:17 20/08/2026 |
12 | 601.5 | CHIX | 11:23:08 20/08/2026 |
40 | 601.5 | CHIX | 11:23:08 20/08/2026 |
307 | 600.5 | XLON | 11:24:00 20/08/2026 |
25 | 600.5 | AQXE | 11:24:47 20/08/2026 |
111 | 600.5 | BATE | 11:27:35 20/08/2026 |
13 | 600.5 | TRQX | 11:27:35 20/08/2026 |
12 | 600.5 | TRQX | 11:27:49 20/08/2026 |
294 | 601.5 | XLON | 11:37:01 20/08/2026 |
36 | 601.5 | AQXE | 11:41:32 20/08/2026 |
47 | 601.5 | CHIX | 11:41:32 20/08/2026 |
267 | 601.5 | XLON | 11:41:32 20/08/2026 |
32 | 601.5 | BATE | 11:41:53 20/08/2026 |
20 | 601.5 | TRQX | 11:43:19 20/08/2026 |
20 | 601.5 | CHIX | 11:44:09 20/08/2026 |
35 | 601.5 | CHIX | 11:44:09 20/08/2026 |
80 | 602.5 | BATE | 11:45:36 20/08/2026 |
26 | 601.5 | AQXE | 11:54:12 20/08/2026 |
20 | 601.5 | AQXE | 11:54:12 20/08/2026 |
287 | 601.5 | XLON | 11:54:12 20/08/2026 |
98 | 601.5 | BATE | 11:54:41 20/08/2026 |
49 | 601.5 | CHIX | 11:58:55 20/08/2026 |
22 | 601.5 | TRQX | 12:00:23 20/08/2026 |
300 | 602 | XLON | 12:12:34 20/08/2026 |
92 | 602 | BATE | 12:13:51 20/08/2026 |
20 | 602 | TRQX | 12:17:13 20/08/2026 |
52 | 602 | CHIX | 12:17:13 20/08/2026 |
29 | 602.5 | XLON | 12:20:02 20/08/2026 |
237 | 602.5 | XLON | 12:20:02 20/08/2026 |
28 | 603 | AQXE | 12:23:08 20/08/2026 |
75 | 602.5 | BATE | 12:26:24 20/08/2026 |
29 | 603 | AQXE | 12:27:24 20/08/2026 |
56 | 602.5 | CHIX | 12:29:54 20/08/2026 |
11 | 602.5 | TRQX | 12:29:54 20/08/2026 |
88 | 603 | XLON | 12:31:06 20/08/2026 |
145 | 603 | XLON | 12:31:06 20/08/2026 |
5 | 603 | TRQX | 12:31:59 20/08/2026 |
3 | 603 | TRQX | 12:31:59 20/08/2026 |
12 | 603 | TRQX | 12:31:59 20/08/2026 |
21 | 603 | AQXE | 12:34:04 20/08/2026 |
8 | 604 | CHIX | 12:39:52 20/08/2026 |
19 | 604 | TRQX | 12:40:25 20/08/2026 |
35 | 604 | CHIX | 12:40:25 20/08/2026 |
103 | 604 | BATE | 12:40:25 20/08/2026 |
82 | 604 | XLON | 12:44:17 20/08/2026 |
216 | 604 | XLON | 12:44:17 20/08/2026 |
43 | 604.5 | BATE | 12:45:00 20/08/2026 |
47 | 604.5 | BATE | 12:45:00 20/08/2026 |
52 | 604.5 | CHIX | 12:49:10 20/08/2026 |
13 | 604.5 | TRQX | 12:52:07 20/08/2026 |
10 | 604.5 | TRQX | 12:52:08 20/08/2026 |
22 | 604 | AQXE | 12:52:12 20/08/2026 |
22 | 604 | AQXE | 12:52:12 20/08/2026 |
344 | 604 | XLON | 12:52:12 20/08/2026 |
81 | 604 | BATE | 12:55:29 20/08/2026 |
22 | 604 | AQXE | 12:56:23 20/08/2026 |
23 | 603 | TRQX | 13:02:49 20/08/2026 |
48 | 603 | CHIX | 13:03:48 20/08/2026 |
95 | 602 | BATE | 13:06:10 20/08/2026 |
321 | 602 | XLON | 13:09:07 20/08/2026 |
45 | 602 | CHIX | 13:11:38 20/08/2026 |
32 | 602.5 | AQXE | 13:12:02 20/08/2026 |
2 | 602 | TRQX | 13:12:52 20/08/2026 |
15 | 602 | TRQX | 13:12:52 20/08/2026 |
59 | 601 | XLON | 13:17:25 20/08/2026 |
262 | 601 | XLON | 13:19:42 20/08/2026 |
116 | 601 | BATE | 13:19:54 20/08/2026 |
27 | 601.5 | AQXE | 13:25:10 20/08/2026 |
13 | 601.5 | TRQX | 13:27:03 20/08/2026 |
10 | 601.5 | TRQX | 13:27:03 20/08/2026 |
282 | 601 | XLON | 13:27:38 20/08/2026 |
49 | 601 | CHIX | 13:30:06 20/08/2026 |
51 | 601 | CHIX | 13:30:06 20/08/2026 |
2 | 601.5 | TRQX | 13:30:17 20/08/2026 |
54 | 602 | XLON | 14:11:51 20/08/2026 |
229 | 602 | XLON | 14:11:51 20/08/2026 |
43 | 600 | AQXE | 14:21:05 20/08/2026 |
10 | 600.5 | XLON | 14:25:40 20/08/2026 |
146 | 600.5 | XLON | 14:25:40 20/08/2026 |
62 | 600.5 | XLON | 14:25:40 20/08/2026 |
75 | 600.5 | XLON | 14:25:40 20/08/2026 |
80 | 600 | BATE | 14:28:30 20/08/2026 |
40 | 600.5 | TRQX | 14:30:18 20/08/2026 |
99 | 600.5 | CHIX | 14:30:18 20/08/2026 |
3 | 601 | XLON | 14:34:47 20/08/2026 |
326 | 601 | XLON | 14:34:47 20/08/2026 |
43 | 600.5 | AQXE | 14:36:06 20/08/2026 |
166 | 600.5 | BATE | 14:36:06 20/08/2026 |
37 | 600.5 | XLON | 14:37:13 20/08/2026 |
226 | 600.5 | XLON | 14:37:13 20/08/2026 |
26 | 601.5 | TRQX | 14:40:10 20/08/2026 |
73 | 601.5 | CHIX | 14:40:10 20/08/2026 |
174 | 603 | BATE | 14:45:17 20/08/2026 |
34 | 603 | TRQX | 14:45:17 20/08/2026 |
87 | 603 | CHIX | 14:45:17 20/08/2026 |
314 | 603 | XLON | 14:45:17 20/08/2026 |
44 | 603.5 | AQXE | 14:45:25 20/08/2026 |
6 | 603.5 | AQXE | 14:45:29 20/08/2026 |
27 | 603.5 | XLON | 14:47:36 20/08/2026 |
177 | 603.5 | XLON | 14:47:36 20/08/2026 |
93 | 603.5 | XLON | 14:47:36 20/08/2026 |
36 | 603.5 | AQXE | 14:48:19 20/08/2026 |
28 | 603.5 | TRQX | 14:48:25 20/08/2026 |
81 | 603 | CHIX | 14:51:20 20/08/2026 |
141 | 603 | BATE | 14:51:46 20/08/2026 |
13 | 603 | XLON | 14:52:33 20/08/2026 |
123 | 603 | XLON | 14:52:33 20/08/2026 |
157 | 603 | XLON | 14:52:33 20/08/2026 |
147 | 602.5 | BATE | 14:55:23 20/08/2026 |
38 | 602 | AQXE | 14:56:41 20/08/2026 |
65 | 603.5 | CHIX | 15:02:32 20/08/2026 |
256 | 603.5 | XLON | 15:02:32 20/08/2026 |
6 | 603.5 | BATE | 15:03:19 20/08/2026 |
126 | 603.5 | BATE | 15:03:19 20/08/2026 |
34 | 603 | TRQX | 15:04:56 20/08/2026 |
8 | 603.5 | XLON | 15:06:16 20/08/2026 |
47 | 603.5 | XLON | 15:06:16 20/08/2026 |
209 | 603.5 | XLON | 15:06:16 20/08/2026 |
258 | 605.5 | XLON | 15:13:19 20/08/2026 |
285 | 605.5 | XLON | 15:13:19 20/08/2026 |
49 | 605.5 | AQXE | 15:13:19 20/08/2026 |
89 | 605.5 | CHIX | 15:14:37 20/08/2026 |
299 | 606 | XLON | 15:19:19 20/08/2026 |
45 | 605.5 | AQXE | 15:19:32 20/08/2026 |
84 | 605.5 | CHIX | 15:19:32 20/08/2026 |
155 | 605.5 | BATE | 15:19:32 20/08/2026 |
38 | 605.5 | TRQX | 15:19:36 20/08/2026 |
245 | 605.5 | XLON | 15:21:18 20/08/2026 |
34 | 605.5 | TRQX | 15:21:44 20/08/2026 |
64 | 605.5 | BATE | 15:22:04 20/08/2026 |
96 | 605.5 | BATE | 15:22:04 20/08/2026 |
40 | 607 | AQXE | 15:29:09 20/08/2026 |
87 | 607 | CHIX | 15:29:09 20/08/2026 |
11 | 607 | AQXE | 15:29:09 20/08/2026 |
39 | 607 | TRQX | 15:29:09 20/08/2026 |
307 | 607 | XLON | 15:29:09 20/08/2026 |
197 | 607.5 | BATE | 15:35:08 20/08/2026 |
333 | 607.5 | XLON | 15:35:08 20/08/2026 |
56 | 607.5 | CHIX | 15:37:37 20/08/2026 |
8 | 607.5 | CHIX | 15:37:43 20/08/2026 |
31 | 607.5 | TRQX | 15:37:48 20/08/2026 |
17 | 607 | AQXE | 15:39:01 20/08/2026 |
10 | 607 | AQXE | 15:39:01 20/08/2026 |
18 | 607 | AQXE | 15:39:01 20/08/2026 |
4 | 606.5 | XLON | 15:39:32 20/08/2026 |
315 | 607 | XLON | 15:43:45 20/08/2026 |
40 | 607.5 | CHIX | 15:47:22 20/08/2026 |
40 | 607 | AQXE | 15:47:44 20/08/2026 |
172 | 607 | BATE | 15:47:44 20/08/2026 |
69 | 607 | XLON | 15:47:49 20/08/2026 |
198 | 607 | XLON | 15:47:49 20/08/2026 |
2 | 607 | TRQX | 15:47:53 20/08/2026 |
27 | 607 | TRQX | 15:48:13 20/08/2026 |
2 | 606.5 | CHIX | 15:53:42 20/08/2026 |
84 | 606.5 | CHIX | 15:53:42 20/08/2026 |
136 | 606.5 | BATE | 15:54:12 20/08/2026 |
334 | 607 | XLON | 16:01:41 20/08/2026 |
140 | 607 | BATE | 16:01:54 20/08/2026 |
345 | 607 | XLON | 16:03:46 20/08/2026 |
81 | 606.5 | CHIX | 16:06:06 20/08/2026 |
30 | 606.5 | TRQX | 16:06:06 20/08/2026 |
33 | 606.5 | AQXE | 16:06:06 20/08/2026 |
49 | 606.5 | AQXE | 16:06:06 20/08/2026 |
76 | 606.5 | CHIX | 16:08:14 20/08/2026 |
33 | 606.5 | TRQX | 16:08:14 20/08/2026 |
256 | 606.5 | XLON | 16:08:57 20/08/2026 |
39 | 606.5 | AQXE | 16:09:30 20/08/2026 |
345 | 606 | XLON | 16:11:38 20/08/2026 |
168 | 606 | BATE | 16:11:40 20/08/2026 |
329 | 605 | BATE | 16:15:00 20/08/2026 |
82 | 605 | TRQX | 16:15:01 20/08/2026 |
82 | 605 | AQXE | 16:15:03 20/08/2026 |
5 | 605.5 | AQXE | 16:15:03 20/08/2026 |
173 | 604.5 | CHIX | 16:15:11 20/08/2026 |
724 | 604.5 | XLON | 16:15:11 20/08/2026 |
42 | 605 | CHIX | 16:17:02 20/08/2026 |
10 | 605.5 | XLON | 16:18:50 20/08/2026 |
219 | 605.5 | XLON | 16:18:50 20/08/2026 |
31 | 605 | AQXE | 16:19:37 20/08/2026 |
6 | 605 | CHIX | 16:19:37 20/08/2026 |
19 | 605 | XLON | 16:19:37 20/08/2026 |
98 | 605 | BATE | 16:19:37 20/08/2026 |
25 | 605 | TRQX | 16:20:21 20/08/2026 |
8 | 605 | CHIX | 16:22:41 20/08/2026 |
1 | 605 | AQXE | 16:22:41 20/08/2026 |
222 | 605 | XLON | 16:22:41 20/08/2026 |
3 | 604.5 | CHIX | 16:23:18 20/08/2026 |
33 | 604.5 | XLON | 16:26:37 20/08/2026 |
101 | 603.5 | BATE | 08:16:35 21/08/2026 |
51 | 604.5 | CHIX | 08:16:40 21/08/2026 |
18 | 603.5 | TRQX | 08:28:13 21/08/2026 |
18 | 603.5 | TRQX | 08:28:13 21/08/2026 |
36 | 603.5 | XLON | 08:28:13 21/08/2026 |
52 | 604 | CHIX | 08:28:26 21/08/2026 |
252 | 605.5 | XLON | 08:30:38 21/08/2026 |
192 | 606.5 | XLON | 08:33:15 21/08/2026 |
103 | 608.5 | BATE | 08:35:46 21/08/2026 |
31 | 608 | AQXE | 08:40:31 21/08/2026 |
31 | 608 | AQXE | 08:40:31 21/08/2026 |
19 | 608 | TRQX | 08:41:23 21/08/2026 |
319 | 607.5 | XLON | 08:45:07 21/08/2026 |
111 | 607.5 | BATE | 08:46:19 21/08/2026 |
55 | 607 | CHIX | 08:46:25 21/08/2026 |
31 | 607.5 | AQXE | 08:48:18 21/08/2026 |
89 | 607.5 | BATE | 08:51:22 21/08/2026 |
311 | 607 | XLON | 08:52:57 21/08/2026 |
42 | 607.5 | CHIX | 08:53:12 21/08/2026 |
19 | 607 | TRQX | 08:54:06 21/08/2026 |
23 | 607 | AQXE | 08:55:17 21/08/2026 |
19 | 606.5 | TRQX | 09:01:15 21/08/2026 |
164 | 606.5 | XLON | 09:01:22 21/08/2026 |
138 | 606.5 | XLON | 09:01:22 21/08/2026 |
40 | 606.5 | CHIX | 09:05:29 21/08/2026 |
87 | 605 | BATE | 09:06:27 21/08/2026 |
22 | 605 | BATE | 09:06:30 21/08/2026 |
91 | 605 | XLON | 09:12:38 21/08/2026 |
26 | 605 | AQXE | 09:12:46 21/08/2026 |
45 | 605 | CHIX | 09:12:46 21/08/2026 |
19 | 605 | TRQX | 09:12:46 21/08/2026 |
342 | 605 | XLON | 09:15:25 21/08/2026 |
26 | 605 | AQXE | 09:15:37 21/08/2026 |
105 | 605.5 | BATE | 09:16:36 21/08/2026 |
14 | 605 | TRQX | 09:24:21 21/08/2026 |
49 | 605.5 | CHIX | 09:25:57 21/08/2026 |
96 | 605 | BATE | 09:28:20 21/08/2026 |
28 | 605 | AQXE | 09:30:58 21/08/2026 |
11 | 605 | XLON | 09:31:14 21/08/2026 |
328 | 605 | XLON | 09:31:14 21/08/2026 |
18 | 605.5 | TRQX | 09:32:35 21/08/2026 |
3 | 604.5 | CHIX | 09:34:49 21/08/2026 |
16 | 605.5 | TRQX | 09:38:18 21/08/2026 |
39 | 605.5 | XLON | 09:38:48 21/08/2026 |
297 | 605.5 | XLON | 09:38:48 21/08/2026 |
47 | 605 | CHIX | 09:51:37 21/08/2026 |
112 | 606 | BATE | 09:55:15 21/08/2026 |
325 | 606 | XLON | 09:55:44 21/08/2026 |
18 | 606 | TRQX | 09:56:28 21/08/2026 |
40 | 605.5 | CHIX | 09:58:07 21/08/2026 |
40 | 605.5 | CHIX | 09:58:07 21/08/2026 |
15 | 606 | BATE | 09:58:13 21/08/2026 |
29 | 606 | BATE | 09:58:13 21/08/2026 |
39 | 606 | BATE | 09:58:13 21/08/2026 |
91 | 606 | BATE | 10:02:42 21/08/2026 |
28 | 605 | AQXE | 10:06:12 21/08/2026 |
30 | 605 | AQXE | 10:06:12 21/08/2026 |
120 | 604 | XLON | 10:11:59 21/08/2026 |
174 | 604 | XLON | 10:11:59 21/08/2026 |
20 | 606 | TRQX | 10:12:35 21/08/2026 |
26 | 604.5 | AQXE | 10:13:35 21/08/2026 |
238 | 604 | XLON | 10:18:31 21/08/2026 |
60 | 604.5 | CHIX | 10:19:22 21/08/2026 |
100 | 604.5 | BATE | 10:20:36 21/08/2026 |
20 | 604.5 | TRQX | 10:23:24 21/08/2026 |
48 | 604.5 | CHIX | 10:30:18 21/08/2026 |
30 | 604 | AQXE | 10:32:37 21/08/2026 |
56 | 604 | BATE | 10:34:02 21/08/2026 |
20 | 604.5 | BATE | 10:34:02 21/08/2026 |
253 | 604 | XLON | 10:35:09 21/08/2026 |
16 | 604.5 | TRQX | 10:38:15 21/08/2026 |
40 | 604 | CHIX | 10:43:15 21/08/2026 |
270 | 603.5 | XLON | 10:44:33 21/08/2026 |
26 | 604 | AQXE | 10:45:21 21/08/2026 |
18 | 604 | TRQX | 10:48:27 21/08/2026 |
48 | 604 | CHIX | 10:55:15 21/08/2026 |
24 | 604 | AQXE | 10:56:52 21/08/2026 |
100 | 604 | BATE | 11:05:37 21/08/2026 |
124 | 604 | BATE | 11:05:37 21/08/2026 |
303 | 604 | XLON | 11:05:37 21/08/2026 |
18 | 604 | TRQX | 11:05:37 21/08/2026 |
48 | 603.5 | CHIX | 11:10:44 21/08/2026 |
26 | 604 | AQXE | 11:12:58 21/08/2026 |
14 | 604 | CHIX | 11:19:42 21/08/2026 |
28 | 604 | CHIX | 11:19:42 21/08/2026 |
339 | 604 | XLON | 11:24:02 21/08/2026 |
325 | 605.5 | XLON | 11:30:13 21/08/2026 |
45 | 605.5 | CHIX | 11:30:35 21/08/2026 |
57 | 606.5 | CHIX | 11:52:55 21/08/2026 |
26 | 606 | AQXE | 11:55:48 21/08/2026 |
56 | 606 | AQXE | 11:55:48 21/08/2026 |
292 | 606 | XLON | 11:55:48 21/08/2026 |
301 | 606 | XLON | 11:55:48 21/08/2026 |
28 | 606 | AQXE | 11:59:08 21/08/2026 |
18 | 605.5 | TRQX | 12:00:00 21/08/2026 |
54 | 605.5 | CHIX | 12:00:00 21/08/2026 |
16 | 605.5 | TRQX | 12:00:00 21/08/2026 |
54 | 605.5 | TRQX | 12:00:00 21/08/2026 |
282 | 606.5 | XLON | 12:06:04 21/08/2026 |
44 | 606.5 | CHIX | 12:07:45 21/08/2026 |
167 | 606 | BATE | 12:15:47 21/08/2026 |
173 | 606 | BATE | 12:15:47 21/08/2026 |
24 | 606 | AQXE | 12:15:47 21/08/2026 |
116 | 606 | BATE | 12:15:47 21/08/2026 |
20 | 606 | TRQX | 12:15:57 21/08/2026 |
258 | 606 | XLON | 12:19:20 21/08/2026 |
105 | 606 | BATE | 12:20:18 21/08/2026 |
53 | 606 | CHIX | 12:29:14 21/08/2026 |
1 | 606.5 | BATE | 12:31:41 21/08/2026 |
26 | 606.5 | AQXE | 12:33:08 21/08/2026 |
108 | 606.5 | BATE | 12:33:08 21/08/2026 |
19 | 606.5 | TRQX | 12:33:08 21/08/2026 |
307 | 606.5 | XLON | 12:33:08 21/08/2026 |
17 | 608.5 | TRQX | 12:40:44 21/08/2026 |
286 | 608.5 | XLON | 12:43:02 21/08/2026 |
60 | 608.5 | CHIX | 12:47:26 21/08/2026 |
274 | 609 | XLON | 12:51:14 21/08/2026 |
50 | 608.5 | CHIX | 12:52:18 21/08/2026 |
61 | 609 | XLON | 13:03:17 21/08/2026 |
233 | 609 | XLON | 13:03:17 21/08/2026 |
47 | 609 | CHIX | 13:04:14 21/08/2026 |
27 | 609 | AQXE | 13:07:56 21/08/2026 |
48 | 609 | AQXE | 13:07:56 21/08/2026 |
40 | 609 | CHIX | 13:13:55 21/08/2026 |
107 | 609 | BATE | 13:13:55 21/08/2026 |
156 | 609 | BATE | 13:13:55 21/08/2026 |
294 | 609.5 | XLON | 13:15:02 21/08/2026 |
26 | 609.5 | AQXE | 13:15:13 21/08/2026 |
56 | 609 | BATE | 13:20:13 21/08/2026 |
27 | 609.5 | AQXE | 13:23:42 21/08/2026 |
207 | 609.5 | XLON | 13:27:42 21/08/2026 |
89 | 609.5 | XLON | 13:27:43 21/08/2026 |
48 | 610 | CHIX | 13:28:57 21/08/2026 |
70 | 609.5 | TRQX | 13:30:27 21/08/2026 |
22 | 609.5 | TRQX | 13:30:27 21/08/2026 |
22 | 609.5 | AQXE | 13:30:27 21/08/2026 |
50 | 609.5 | CHIX | 13:30:27 21/08/2026 |
117 | 609.5 | BATE | 13:36:00 21/08/2026 |
185 | 609.5 | BATE | 13:36:00 21/08/2026 |
24 | 609.5 | AQXE | 13:36:00 21/08/2026 |
301 | 609.5 | XLON | 13:36:00 21/08/2026 |
14 | 610 | CHIX | 13:38:22 21/08/2026 |
14 | 610 | CHIX | 13:38:22 21/08/2026 |
18 | 610 | CHIX | 13:38:22 21/08/2026 |
22 | 610 | TRQX | 13:43:30 21/08/2026 |
242 | 610 | XLON | 13:46:28 21/08/2026 |
17 | 610 | BATE | 13:46:29 21/08/2026 |
74 | 610 | BATE | 13:46:29 21/08/2026 |
238 | 610 | XLON | 13:48:36 21/08/2026 |
18 | 610 | TRQX | 13:50:23 21/08/2026 |
29 | 609.5 | AQXE | 13:51:28 21/08/2026 |
50 | 609.5 | CHIX | 13:55:12 21/08/2026 |
93 | 609.5 | BATE | 13:58:18 21/08/2026 |
305 | 609.5 | XLON | 14:00:58 21/08/2026 |
46 | 610 | CHIX | 14:03:48 21/08/2026 |
26 | 610 | AQXE | 14:04:10 21/08/2026 |
45 | 610.5 | CHIX | 14:22:53 21/08/2026 |
18 | 610.5 | TRQX | 14:25:00 21/08/2026 |
31 | 610.5 | AQXE | 14:25:00 21/08/2026 |
89 | 610.5 | BATE | 14:25:00 21/08/2026 |
253 | 610.5 | XLON | 14:25:00 21/08/2026 |
16 | 610.5 | TRQX | 14:31:22 21/08/2026 |
46 | 611 | BATE | 14:34:22 21/08/2026 |
62 | 611 | BATE | 14:34:22 21/08/2026 |
46 | 611 | BATE | 14:37:27 21/08/2026 |
54 | 611 | BATE | 14:37:27 21/08/2026 |
52 | 611 | CHIX | 14:37:36 21/08/2026 |
18 | 611 | TRQX | 14:37:40 21/08/2026 |
50 | 611 | CHIX | 14:39:42 21/08/2026 |
21 | 611 | TRQX | 14:40:21 21/08/2026 |
92 | 611 | BATE | 14:40:45 21/08/2026 |
222 | 610.5 | XLON | 14:41:18 21/08/2026 |
325 | 610.5 | XLON | 14:41:18 21/08/2026 |
258 | 610.5 | XLON | 14:41:36 21/08/2026 |
31 | 610.5 | AQXE | 14:41:36 21/08/2026 |
27 | 610.5 | AQXE | 14:41:36 21/08/2026 |
19 | 610.5 | TRQX | 14:42:54 21/08/2026 |
50 | 610 | CHIX | 14:43:45 21/08/2026 |
32 | 610.5 | AQXE | 14:44:40 21/08/2026 |
45 | 611.5 | CHIX | 14:50:53 21/08/2026 |
111 | 611.5 | BATE | 14:52:01 21/08/2026 |
296 | 611.5 | XLON | 14:52:01 21/08/2026 |
22 | 611 | TRQX | 14:52:39 21/08/2026 |
46 | 611 | CHIX | 14:54:11 21/08/2026 |
105 | 611 | BATE | 14:55:11 21/08/2026 |
19 | 611 | TRQX | 14:57:42 21/08/2026 |
1 | 610.5 | XLON | 14:58:49 21/08/2026 |
51 | 611.5 | CHIX | 15:03:19 21/08/2026 |
3 | 611.5 | CHIX | 15:03:19 21/08/2026 |
106 | 612.5 | XLON | 15:06:53 21/08/2026 |
238 | 612.5 | XLON | 15:06:53 21/08/2026 |
472 | 612.5 | XLON | 15:06:53 21/08/2026 |
120 | 612.5 | BATE | 15:09:37 21/08/2026 |
307 | 613 | XLON | 15:12:14 21/08/2026 |
56 | 612.5 | AQXE | 15:13:50 21/08/2026 |
31 | 612.5 | AQXE | 15:13:50 21/08/2026 |
125 | 612.5 | BATE | 15:13:50 21/08/2026 |
48 | 612.5 | CHIX | 15:14:43 21/08/2026 |
4 | 612 | CHIX | 15:15:41 21/08/2026 |
119 | 612.5 | BATE | 15:16:27 21/08/2026 |
31 | 612.5 | AQXE | 15:16:40 21/08/2026 |
2 | 612 | TRQX | 15:17:07 21/08/2026 |
30 | 612.5 | XLON | 15:17:11 21/08/2026 |
273 | 612.5 | XLON | 15:17:11 21/08/2026 |
38 | 612.5 | CHIX | 15:17:39 21/08/2026 |
57 | 612.5 | CHIX | 15:20:18 21/08/2026 |
30 | 612.5 | AQXE | 15:20:57 21/08/2026 |
333 | 612.5 | XLON | 15:21:36 21/08/2026 |
107 | 612.5 | BATE | 15:24:13 21/08/2026 |
47 | 612.5 | CHIX | 15:24:37 21/08/2026 |
29 | 612.5 | AQXE | 15:26:35 21/08/2026 |
18 | 612 | TRQX | 15:27:16 21/08/2026 |
21 | 612 | TRQX | 15:27:16 21/08/2026 |
16 | 612 | TRQX | 15:27:16 21/08/2026 |
18 | 612 | TRQX | 15:27:16 21/08/2026 |
20 | 612 | TRQX | 15:27:16 21/08/2026 |
264 | 612 | XLON | 15:29:31 21/08/2026 |
100 | 611.5 | BATE | 15:33:08 21/08/2026 |
8 | 611.5 | BATE | 15:33:10 21/08/2026 |
18 | 611 | TRQX | 15:34:32 21/08/2026 |
60 | 611 | CHIX | 15:35:11 21/08/2026 |
39 | 611 | BATE | 15:36:52 21/08/2026 |
46 | 611 | BATE | 15:36:52 21/08/2026 |
27 | 611 | AQXE | 15:36:55 21/08/2026 |
56 | 610.5 | XLON | 15:38:48 21/08/2026 |
29 | 610.5 | XLON | 15:38:49 21/08/2026 |
29 | 611 | AQXE | 15:47:39 21/08/2026 |
22 | 611 | TRQX | 15:47:39 21/08/2026 |
51 | 611 | CHIX | 15:47:39 21/08/2026 |
98 | 611 | BATE | 15:47:39 21/08/2026 |
308 | 611 | XLON | 15:47:39 21/08/2026 |
340 | 611 | XLON | 15:47:39 21/08/2026 |
17 | 611 | CHIX | 16:01:46 21/08/2026 |
41 | 611 | CHIX | 16:01:46 21/08/2026 |
112 | 611 | BATE | 16:01:46 21/08/2026 |
14 | 611 | TRQX | 16:01:46 21/08/2026 |
30 | 611 | AQXE | 16:01:46 21/08/2026 |
298 | 611 | XLON | 16:01:46 21/08/2026 |
14 | 611 | TRQX | 16:01:46 21/08/2026 |
42 | 611 | XLON | 16:03:32 21/08/2026 |
291 | 611 | XLON | 16:03:32 21/08/2026 |
115 | 611 | BATE | 16:05:16 21/08/2026 |
26 | 611 | AQXE | 16:05:16 21/08/2026 |
119 | 611 | BATE | 16:09:03 21/08/2026 |
301 | 611 | XLON | 16:09:03 21/08/2026 |
28 | 611 | AQXE | 16:09:03 21/08/2026 |
57 | 611 | CHIX | 16:09:03 21/08/2026 |
81 | 611 | CHIX | 16:09:03 21/08/2026 |
1 | 611 | AQXE | 16:09:03 21/08/2026 |
18 | 611 | TRQX | 16:09:03 21/08/2026 |
20 | 611 | TRQX | 16:09:03 21/08/2026 |
18 | 610.5 | TRQX | 16:11:04 21/08/2026 |
27 | 610.5 | AQXE | 16:11:37 21/08/2026 |
102 | 610 | BATE | 16:14:31 21/08/2026 |
56 | 610 | AQXE | 16:15:03 21/08/2026 |
44 | 610 | TRQX | 16:15:04 21/08/2026 |
125 | 610 | CHIX | 16:15:04 21/08/2026 |
53 | 610 | BATE | 16:16:30 21/08/2026 |
165 | 610 | BATE | 16:16:30 21/08/2026 |
54 | 610 | XLON | 16:16:37 21/08/2026 |
352 | 610 | XLON | 16:16:37 21/08/2026 |
171 | 610 | XLON | 16:16:37 21/08/2026 |
428 | 610 | XLON | 16:16:37 21/08/2026 |
24 | 610 | AQXE | 16:18:20 21/08/2026 |
192 | 610 | XLON | 16:18:51 21/08/2026 |
40 | 610 | BATE | 16:18:57 21/08/2026 |
45 | 610 | CHIX | 16:19:03 21/08/2026 |
5 | 610 | AQXE | 16:20:06 21/08/2026 |
3 | 610.5 | CHIX | 16:20:50 21/08/2026 |
1 | 610 | AQXE | 16:22:59 21/08/2026 |
19 | 610 | CHIX | 16:22:59 21/08/2026 |
33 | 610 | BATE | 16:22:59 21/08/2026 |
19 | 610 | TRQX | 16:22:59 21/08/2026 |
107 | 610 | XLON | 16:22:59 21/08/2026 |
10 | 610 | AQXE | 16:25:13 21/08/2026 |
19 | 610 | BATE | 16:25:13 21/08/2026 |
36 | 610 | XLON | 16:25:13 21/08/2026 |
7 | 610 | TRQX | 16:25:33 21/08/2026 |
Related Shares:
AJ Bell