Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th May 2026 18:25

RNS Number : 1308G

Sage Group PLC (The)

28 May 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026.

Ordinary Shares

Date of purchase:

28 May 2026


Number of ordinary shares purchased:	626,610


Highest price paid per share:	858.6000

Lowest price paid per share:	834.4000

Volume weighted average price paid per share:	846.1980

Sage will cancel all the purchased shares.

Sage confirms that the share buyback programme announced on 2 March 2026 has now been completed. A total number of 34,809,318 ordinary shares in Sage were repurchased as part of the share buyback programme and Sage will cancel all the purchased shares. The aggregate amount of the consideration paid by Sage was £299,999,994.16 and the average price paid per ordinary share was £8.6184.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:25	254	855.6000	XLON	07002070000000529-E0RUBaQ3DaGt
08:00:25	54	855.6000	XLON	07002070000000529-E0RUBaQ3DaGv
08:00:25	2,106	855.6000	XLON	07002070000000529-E0RUBaQ3DaGz
08:00:25	254	856.0000	XLON	05002050000000476-E0RUBaQ3DaFe
08:00:25	1,959	856.0000	XLON	05002050000000476-E0RUBaQ3DaFk
08:00:25	190	856.0000	XLON	07002070000000528-E0RUBaQ3DaEk
08:00:25	2,426	856.0000	XLON	07002070000000528-E0RUBaQ3DaEm
08:03:06	1,751	855.8000	XLON	05002050000000578-E0RUBaQ3Diod
08:03:06	1,482	855.6000	XLON	05002050000000557-E0RUBaQ3Diof
08:03:06	1,303	855.4000	XLON	05002050000000579-E0RUBaQ3Dip2
08:04:18	1,364	855.4000	XLON	07002070000000706-E0RUBaQ3DlXb
08:05:42	1,461	854.0000	XLON	07002070000000739-E0RUBaQ3DoZr
08:05:43	2,178	854.0000	XLON	07002070000000789-E0RUBaQ3Doc0
08:06:01	1,300	853.8000	XLON	05002050000000701-E0RUBaQ3DpFp
08:06:25	233	854.0000	XLON	07002070000000823-E0RUBaQ3DpxR
08:06:27	1,056	854.4000	XLON	05002050000000720-E0RUBaQ3Dq3h
08:06:57	1,652	854.4000	XLON	05002050000000735-E0RUBaQ3DqlX
08:07:29	151	854.6000	XLON	07002070000000861-E0RUBaQ3DrjA
08:07:29	272	854.6000	XLON	07002070000000861-E0RUBaQ3DrjC
08:07:31	906	854.6000	XLON	07002070000000862-E0RUBaQ3DrqN
08:07:31	151	854.6000	XLON	07002070000000862-E0RUBaQ3DrqP
08:08:04	151	854.8000	XLON	07002070000000875-E0RUBaQ3Dt42
08:08:07	1,255	854.0000	XLON	05002050000000774-E0RUBaQ3DtAr
08:08:22	770	852.8000	XLON	05002050000000660-E0RUBaQ3DtWF
08:08:22	260	852.8000	XLON	05002050000000666-E0RUBaQ3DtWH
08:08:22	1,122	853.0000	XLON	07002070000000677-E0RUBaQ3DtV7
08:09:35	1,055	853.0000	XLON	07002070000000904-E0RUBaQ3DvQX
08:09:45	323	853.0000	XLON	07002070000000914-E0RUBaQ3Dvjv
08:09:45	167	853.0000	XLON	07002070000000914-E0RUBaQ3Dvk1
08:10:05	1,098	852.6000	XLON	05002050000000846-E0RUBaQ3DwLj
08:10:39	1,190	852.0000	XLON	05002050000000860-E0RUBaQ3DxJr
08:10:39	916	852.2000	XLON	07002070000000948-E0RUBaQ3DxJG
08:11:04	634	850.8000	XLON	07002070000000949-E0RUBaQ3Dxvj
08:11:04	281	850.8000	XLON	07002070000000949-E0RUBaQ3Dxvc
08:12:06	250	851.2000	XLON	07002070000000989-E0RUBaQ3DzZO
08:12:29	1,000	851.2000	XLON	05002050000000928-E0RUBaQ3E0Rv
08:12:29	1,000	851.6000	XLON	05002050000000932-E0RUBaQ3E0Qs
08:12:29	909	851.4000	XLON	07002070000001005-E0RUBaQ3E0R8
08:13:57	254	849.2000	XLON	07002070000001050-E0RUBaQ3E2d1
08:13:57	898	849.2000	XLON	07002070000001050-E0RUBaQ3E2d3
08:14:21	549	849.6000	XLON	07002070000001057-E0RUBaQ3E3Hq
08:14:21	311	849.6000	XLON	07002070000001057-E0RUBaQ3E3Ho
08:14:24	35	849.2000	XLON	05002050000000976-E0RUBaQ3E3Kf
08:16:02	1,072	849.6000	XLON	07002070000001544-E0RUBaQ3E6U8
08:16:03	893	849.6000	XLON	05002050000001504-E0RUBaQ3E6XJ
08:16:04	20	849.2000	XLON	05002050000000976-E0RUBaQ3E6Yv
08:16:16	805	849.2000	XLON	05002050000000976-E0RUBaQ3E6xI
08:16:20	52	849.2000	XLON	05002050000001672-E0RUBaQ3E7Ai
08:16:20	66	849.2000	XLON	05002050000001672-E0RUBaQ3E7Ak
08:16:20	1,400	849.2000	XLON	05002050000001672-E0RUBaQ3E7AV
08:16:23	294	849.0000	XLON	05002050000000970-E0RUBaQ3E7VB
08:16:24	705	849.0000	XLON	05002050000000970-E0RUBaQ3E7Wf
08:16:27	288	848.8000	XLON	05002050000000974-E0RUBaQ3E7de
08:16:27	620	848.8000	XLON	05002050000000974-E0RUBaQ3E7dg
08:16:59	290	847.0000	XLON	05002050000001769-E0RUBaQ3E8b2
08:17:40	504	848.0000	XLON	07002070000002381-E0RUBaQ3E9ew
08:17:40	481	848.0000	XLON	07002070000002381-E0RUBaQ3E9ey
08:17:50	294	848.4000	XLON	05002050000002360-E0RUBaQ3E9td
08:18:03	7	847.4000	XLON	05002050000002411-E0RUBaQ3EAJX
08:18:03	277	847.4000	XLON	05002050000002411-E0RUBaQ3EAJd
08:18:07	692	847.0000	XLON	05002050000001769-E0RUBaQ3EAWp
08:18:11	435	846.4000	XLON	05002050000002337-E0RUBaQ3EAgw
08:19:02	1,161	848.0000	XLON	05002050000002742-E0RUBaQ3ECLy
08:19:17	979	848.2000	XLON	07002070000003006-E0RUBaQ3ECoa
08:20:05	247	848.0000	XLON	05002050000002965-E0RUBaQ3EE3P
08:20:05	684	848.0000	XLON	07002070000002992-E0RUBaQ3EE3N
08:20:05	353	848.4000	XLON	07002070000003185-E0RUBaQ3EE2o
08:20:05	806	848.4000	XLON	07002070000003211-E0RUBaQ3EE2q
08:20:05	328	848.2000	XLON	05002050000003102-E0RUBaQ3EE36
08:20:06	643	847.8000	XLON	07002070000003186-E0RUBaQ3EE51
08:20:11	756	846.4000	XLON	07002070000003357-E0RUBaQ3EED2
08:20:11	332	846.4000	XLON	07002070000003357-E0RUBaQ3EED0
08:20:24	255	845.6000	XLON	05002050000003314-E0RUBaQ3EEl5
08:20:38	294	846.6000	XLON	05002050000003523-E0RUBaQ3EF2n
08:20:38	431	846.6000	XLON	05002050000003523-E0RUBaQ3EF2t
08:20:42	1	846.2000	XLON	07002070000003520-E0RUBaQ3EF6S
08:20:42	869	846.2000	XLON	07002070000003520-E0RUBaQ3EF6V
08:21:06	580	846.4000	XLON	07002070000003638-E0RUBaQ3EFlL
08:21:18	8	846.0000	XLON	05002050000003589-E0RUBaQ3EG28
08:21:18	489	846.0000	XLON	05002050000003589-E0RUBaQ3EG2A
08:21:40	725	845.4000	XLON	05002050000003522-E0RUBaQ3EGmZ
08:21:40	236	845.6000	XLON	07002070000003610-E0RUBaQ3EGlt
08:21:40	385	845.6000	XLON	07002070000003610-E0RUBaQ3EGlv
08:22:44	246	845.4000	XLON	07002070000004319-E0RUBaQ3EHzG
08:22:44	116	845.4000	XLON	07002070000004319-E0RUBaQ3EHzI
08:22:57	868	844.8000	XLON	05002050000004121-E0RUBaQ3EID6
08:22:57	944	845.0000	XLON	05002050000004351-E0RUBaQ3EICl
08:22:59	653	844.6000	XLON	05002050000003730-E0RUBaQ3EIO9
08:22:59	75	844.6000	XLON	05002050000003730-E0RUBaQ3EIOB
08:24:31	724	844.6000	XLON	07002070000004833-E0RUBaQ3EKPW
08:24:31	721	844.8000	XLON	05002050000004868-E0RUBaQ3EKOy
08:24:42	526	844.8000	XLON	07002070000005226-E0RUBaQ3EKdX
08:25:38	793	844.8000	XLON	05002050000005486-E0RUBaQ3ELeL
08:25:52	863	844.8000	XLON	07002070000005605-E0RUBaQ3ELxa
08:26:00	463	844.8000	XLON	05002050000005635-E0RUBaQ3EM8q
08:26:29	863	844.6000	XLON	05002050000005432-E0RUBaQ3EMqD
08:26:32	149	844.2000	XLON	05002050000005141-E0RUBaQ3EMsw
08:26:32	482	844.2000	XLON	05002050000005141-E0RUBaQ3EMt1
08:27:21	785	844.2000	XLON	05002050000006077-E0RUBaQ3ENwz
08:27:22	785	843.6000	XLON	05002050000006043-E0RUBaQ3ENyN
08:27:25	263	843.2000	XLON	05002050000005817-E0RUBaQ3EO1R
08:27:49	148	843.2000	XLON	05002050000005817-E0RUBaQ3EOWr
08:27:49	152	843.2000	XLON	07002070000006045-E0RUBaQ3EOWt
08:28:18	272	843.2000	XLON	07002070000006045-E0RUBaQ3EP1W
08:29:13	853	843.8000	XLON	05002050000006794-E0RUBaQ3EQ0v
08:29:24	2	843.8000	XLON	05002050000006916-E0RUBaQ3EQCQ
08:29:24	780	843.8000	XLON	05002050000006916-E0RUBaQ3EQCS
08:30:03	377	844.8000	XLON	05002050000007211-E0RUBaQ3ER0M
08:30:07	490	844.6000	XLON	05002050000007109-E0RUBaQ3ER6k
08:30:25	77	844.2000	XLON	07002070000007386-E0RUBaQ3ERNL
08:30:25	377	844.2000	XLON	05002050000007034-E0RUBaQ3ERMR
08:30:27	26	844.2000	XLON	07002070000007398-E0RUBaQ3EROd
08:30:27	151	844.2000	XLON	07002070000007398-E0RUBaQ3EROf
08:30:27	381	844.2000	XLON	07002070000007398-E0RUBaQ3EROh
08:30:57	708	844.8000	XLON	05002050000007595-E0RUBaQ3ESJ1
08:31:00	489	844.8000	XLON	07002070000007724-E0RUBaQ3ESSR
08:31:00	186	844.8000	XLON	07002070000007724-E0RUBaQ3ESST
08:32:12	707	844.4000	XLON	05002050000007510-E0RUBaQ3EULc
08:32:14	378	844.2000	XLON	05002050000007596-E0RUBaQ3EUNr
08:32:14	265	844.2000	XLON	05002050000007596-E0RUBaQ3EUNt
08:32:26	317	844.2000	XLON	05002050000008366-E0RUBaQ3EUoy
08:32:39	380	844.2000	XLON	07002070000008454-E0RUBaQ3EV9O
08:33:25	345	844.0000	XLON	05002050000008388-E0RUBaQ3EWQq
08:34:07	636	843.8000	XLON	07002070000008968-E0RUBaQ3EXGM
08:34:18	954	843.8000	XLON	05002050000009049-E0RUBaQ3EXSs
08:34:22	346	843.6000	XLON	05002050000008871-E0RUBaQ3EXZH
08:34:23	293	843.6000	XLON	05002050000008871-E0RUBaQ3EXZX
08:34:36	636	843.4000	XLON	05002050000008970-E0RUBaQ3EXlx
08:35:26	151	842.6000	XLON	07002070000009482-E0RUBaQ3EYgj
08:35:26	890	842.2000	XLON	05002050000009114-E0RUBaQ3EYhE
08:35:29	636	841.8000	XLON	07002070000009221-E0RUBaQ3EYl9
08:35:51	16	841.8000	XLON	07002070000009623-E0RUBaQ3EZaU
08:35:51	215	841.8000	XLON	07002070000009623-E0RUBaQ3EZaW
08:35:51	29	841.8000	XLON	07002070000009623-E0RUBaQ3EZaY
08:37:04	151	841.8000	XLON	07002070000010161-E0RUBaQ3EbVr
08:37:04	259	841.8000	XLON	07002070000010161-E0RUBaQ3EbVt
08:37:42	263	842.0000	XLON	05002050000010279-E0RUBaQ3EcHC
08:37:44	368	842.0000	XLON	05002050000010279-E0RUBaQ3EcHs
08:37:44	316	842.0000	XLON	07002070000010568-E0RUBaQ3EcHu
08:37:53	820	842.4000	XLON	05002050000010616-E0RUBaQ3EcRk
08:38:04	275	842.4000	XLON	07002070000010774-E0RUBaQ3EceF
08:38:11	820	842.0000	XLON	07002070000010595-E0RUBaQ3EcnN
08:38:51	883	842.4000	XLON	07002070000011073-E0RUBaQ3EdqS
08:39:13	341	842.4000	XLON	05002050000011075-E0RUBaQ3EeTY
08:39:34	106	843.8000	XLON	05002050000011404-E0RUBaQ3Ef7n
08:39:34	833	843.8000	XLON	05002050000011404-E0RUBaQ3Ef7u
08:40:03	101	845.0000	XLON	05002050000011591-E0RUBaQ3EfjE
08:40:03	766	845.0000	XLON	05002050000011591-E0RUBaQ3EfjG
08:40:19	386	845.0000	XLON	05002050000011639-E0RUBaQ3Eg56
08:41:14	864	845.2000	XLON	07002070000011969-E0RUBaQ3Egv4
08:41:21	253	845.2000	XLON	07002070000012029-E0RUBaQ3EgyM
08:41:21	438	845.2000	XLON	07002070000012029-E0RUBaQ3EgyO
08:42:23	631	846.6000	XLON	05002050000012470-E0RUBaQ3EiQe
08:42:51	582	847.6000	XLON	07002070000012659-E0RUBaQ3Eixj
08:43:02	576	847.6000	XLON	07002070000012770-E0RUBaQ3EjFU
08:43:41	384	847.0000	XLON	05002050000012581-E0RUBaQ3EkGZ
08:43:41	190	847.0000	XLON	05002050000012581-E0RUBaQ3EkGb
08:43:46	171	847.0000	XLON	07002070000013146-E0RUBaQ3EkSH
08:43:46	693	847.0000	XLON	07002070000013146-E0RUBaQ3EkSJ
08:43:57	183	847.0000	XLON	05002050000013171-E0RUBaQ3EkfV
08:44:06	279	848.0000	XLON	07002070000013274-E0RUBaQ3EktV
08:44:06	152	848.0000	XLON	07002070000013274-E0RUBaQ3EktX
08:44:09	587	848.0000	XLON	05002050000013245-E0RUBaQ3EkxF
08:45:40	805	847.8000	XLON	05002050000014011-E0RUBaQ3EnAj
08:45:59	129	848.0000	XLON	07002070000014223-E0RUBaQ3Enms
08:46:11	262	847.8000	XLON	07002070000014318-E0RUBaQ3Eo6N
08:46:17	599	847.8000	XLON	07002070000014318-E0RUBaQ3EoCe
08:46:19	805	847.6000	XLON	05002050000014061-E0RUBaQ3EoDW
08:46:35	575	847.4000	XLON	07002070000013971-E0RUBaQ3EoRW
08:47:07	169	846.8000	XLON	05002050000014663-E0RUBaQ3Ep89
08:47:07	100	846.8000	XLON	05002050000014663-E0RUBaQ3Ep8B
08:47:18	226	846.8000	XLON	05002050000014768-E0RUBaQ3EpGm
08:47:18	323	846.8000	XLON	05002050000014768-E0RUBaQ3EpGo
08:47:29	251	846.8000	XLON	05002050000014845-E0RUBaQ3EpRx
08:47:40	745	846.6000	XLON	05002050000015005-E0RUBaQ3EpnF
08:47:51	238	846.6000	XLON	07002070000015163-E0RUBaQ3EqBX
08:47:56	631	846.2000	XLON	07002070000014425-E0RUBaQ3EqJp
08:48:01	574	845.8000	XLON	05002050000014523-E0RUBaQ3EqRN
08:48:48	629	846.6000	XLON	07002070000015607-E0RUBaQ3ErkD
08:48:58	169	846.4000	XLON	07002070000015698-E0RUBaQ3Es7x
08:49:31	255	845.8000	XLON	07002070000015950-E0RUBaQ3Esvs
08:49:31	264	845.8000	XLON	07002070000015950-E0RUBaQ3Esvu
08:49:31	443	845.8000	XLON	05002050000015315-E0RUBaQ3EsuA
08:49:31	129	845.8000	XLON	05002050000015315-E0RUBaQ3EsuC
08:50:52	92	847.4000	XLON	07002070000016506-E0RUBaQ3Euvl
08:50:56	271	847.4000	XLON	07002070000016506-E0RUBaQ3Ev16
08:51:21	540	847.6000	XLON	05002050000016555-E0RUBaQ3Ew9l
08:51:25	231	847.4000	XLON	07002070000016506-E0RUBaQ3EwEo
08:52:06	595	847.8000	XLON	05002050000016904-E0RUBaQ3ExCq
08:52:40	594	847.8000	XLON	05002050000017083-E0RUBaQ3EyY3
08:53:01	540	847.8000	XLON	07002070000017333-E0RUBaQ3EyyR
08:53:03	261	847.8000	XLON	07002070000017378-E0RUBaQ3Ez1F
08:53:25	503	847.8000	XLON	05002050000017400-E0RUBaQ3EzVO
08:53:25	204	848.0000	XLON	07002070000017493-E0RUBaQ3EzVB
08:53:25	164	848.0000	XLON	07002070000017493-E0RUBaQ3EzV3
08:53:25	72	848.0000	XLON	07002070000017493-E0RUBaQ3EzV6
08:53:25	24	848.0000	XLON	07002070000017493-E0RUBaQ3EzV8
08:53:26	784	847.6000	XLON	05002050000017011-E0RUBaQ3EzWA
08:53:27	199	847.4000	XLON	05002050000016761-E0RUBaQ3EzXO
08:53:27	259	847.4000	XLON	05002050000016761-E0RUBaQ3EzXQ
08:53:51	239	847.4000	XLON	05002050000017624-E0RUBaQ3Ezyv
08:54:04	695	847.4000	XLON	05002050000017711-E0RUBaQ3F0E3
08:54:10	281	847.2000	XLON	05002050000017638-E0RUBaQ3F0ON
08:54:10	257	847.2000	XLON	05002050000017638-E0RUBaQ3F0OK
08:55:26	578	848.0000	XLON	07002070000018189-E0RUBaQ3F2dy
08:55:26	65	848.0000	XLON	07002070000018189-E0RUBaQ3F2e0
08:55:37	697	847.8000	XLON	05002050000018171-E0RUBaQ3F2vh
08:55:48	188	847.8000	XLON	07002070000018292-E0RUBaQ3F3E7
08:55:48	156	847.8000	XLON	07002070000018292-E0RUBaQ3F3E9
08:55:48	207	847.8000	XLON	07002070000018292-E0RUBaQ3F3EB
08:55:48	36	847.8000	XLON	07002070000018292-E0RUBaQ3F3ED
08:55:52	591	847.4000	XLON	05002050000018133-E0RUBaQ3F3NI
08:57:08	102	848.2000	XLON	07002070000018680-E0RUBaQ3F4zZ
08:57:09	699	848.2000	XLON	07002070000018680-E0RUBaQ3F51B
08:57:18	243	848.2000	XLON	07002070000018748-E0RUBaQ3F5Ix
08:57:18	505	848.2000	XLON	07002070000018748-E0RUBaQ3F5J9
08:57:29	434	848.2000	XLON	05002050000018745-E0RUBaQ3F5RY
08:58:45	384	847.8000	XLON	05002050000018638-E0RUBaQ3F7EY
08:58:45	152	847.8000	XLON	05002050000018638-E0RUBaQ3F7Ea
08:58:47	153	847.8000	XLON	07002070000019208-E0RUBaQ3F7Hi
08:58:58	641	847.8000	XLON	07002070000019272-E0RUBaQ3F7PR
08:59:13	535	848.2000	XLON	07002070000019366-E0RUBaQ3F7el
08:59:13	96	848.2000	XLON	07002070000019366-E0RUBaQ3F7ea
08:59:48	643	848.4000	XLON	07002070000019597-E0RUBaQ3F8Nv
08:59:51	551	848.2000	XLON	05002050000019453-E0RUBaQ3F8S8
09:00:25	208	848.2000	XLON	05002050000020016-E0RUBaQ3F9ot
09:00:25	251	848.2000	XLON	05002050000020016-E0RUBaQ3F9ov
09:00:27	287	848.2000	XLON	05002050000020039-E0RUBaQ3F9tn
09:00:29	118	848.2000	XLON	05002050000020039-E0RUBaQ3F9vL
09:00:29	341	848.2000	XLON	05002050000020039-E0RUBaQ3F9vQ
09:00:32	460	848.2000	XLON	07002070000020160-E0RUBaQ3F9ze
09:01:48	747	848.6000	XLON	05002050000020975-E0RUBaQ3FCRy
09:02:13	498	847.8000	XLON	05002050000020050-E0RUBaQ3FDAr
09:02:22	139	848.4000	XLON	07002070000021417-E0RUBaQ3FDjk
09:02:24	504	848.4000	XLON	07002070000021417-E0RUBaQ3FDs4
09:02:30	549	848.2000	XLON	07002070000021502-E0RUBaQ3FE5G
09:02:45	536	847.8000	XLON	05002050000021384-E0RUBaQ3FEhk
09:03:58	699	848.4000	XLON	05002050000022190-E0RUBaQ3FGIM
09:03:58	592	848.6000	XLON	07002070000022476-E0RUBaQ3FGI5
09:04:28	434	848.4000	XLON	07002070000022817-E0RUBaQ3FGtE
09:05:29	311	848.6000	XLON	07002070000023146-E0RUBaQ3FIov
09:05:29	228	848.6000	XLON	07002070000023146-E0RUBaQ3FIox
09:05:29	538	848.8000	XLON	07002070000023399-E0RUBaQ3FIo5
09:05:51	538	848.2000	XLON	05002050000023445-E0RUBaQ3FJUs
09:05:56	536	848.0000	XLON	05002050000022121-E0RUBaQ3FJeE
09:06:19	699	848.0000	XLON	05002050000023821-E0RUBaQ3FKOr
09:07:17	578	848.8000	XLON	05002050000024673-E0RUBaQ3FLUr
09:07:17	65	848.8000	XLON	05002050000024673-E0RUBaQ3FLUv
09:07:19	683	848.8000	XLON	07002070000024749-E0RUBaQ3FLXi
09:07:19	124	848.8000	XLON	07002070000024749-E0RUBaQ3FLXf
09:07:53	159	851.2000	XLON	07002070000025158-E0RUBaQ3FMmy
09:08:03	223	852.0000	XLON	07002070000025304-E0RUBaQ3FN8a
09:08:04	385	851.6000	XLON	05002050000025263-E0RUBaQ3FNAY
09:08:04	223	851.6000	XLON	07002070000025181-E0RUBaQ3FNAW
09:08:12	239	851.2000	XLON	07002070000025158-E0RUBaQ3FNIg
09:08:12	247	851.2000	XLON	05002050000025140-E0RUBaQ3FNIk
09:08:50	704	851.6000	XLON	07002070000025992-E0RUBaQ3FOEP
09:08:55	543	851.0000	XLON	05002050000025922-E0RUBaQ3FOMD
09:08:55	544	851.4000	XLON	07002070000025910-E0RUBaQ3FOM3
09:09:06	543	851.0000	XLON	07002070000026235-E0RUBaQ3FOhK
09:09:14	598	852.0000	XLON	07002070000026442-E0RUBaQ3FPAW
09:09:24	490	852.0000	XLON	07002070000026585-E0RUBaQ3FPPp
09:09:48	547	850.6000	XLON	05002050000026582-E0RUBaQ3FPzt
09:10:44	616	850.2000	XLON	07002070000027263-E0RUBaQ3FR3h
09:11:00	616	849.8000	XLON	05002050000027180-E0RUBaQ3FRG6
09:11:03	718	849.4000	XLON	05002050000027503-E0RUBaQ3FRKg
09:12:26	341	850.0000	XLON	07002070000028783-E0RUBaQ3FSr4
09:12:38	515	850.4000	XLON	07002070000028900-E0RUBaQ3FTE8
09:12:48	773	850.4000	XLON	07002070000028998-E0RUBaQ3FTMC
09:12:48	239	850.2000	XLON	05002050000028809-E0RUBaQ3FTMG
09:12:54	517	849.8000	XLON	05002050000028644-E0RUBaQ3FTV6
09:12:54	277	850.0000	XLON	07002070000028783-E0RUBaQ3FTU9
09:13:57	409	849.6000	XLON	07002070000029108-E0RUBaQ3FUlw
09:13:57	138	849.6000	XLON	07002070000029108-E0RUBaQ3FUly
09:13:57	516	850.0000	XLON	05002050000029619-E0RUBaQ3FUkP
09:13:57	504	850.0000	XLON	07002070000029624-E0RUBaQ3FUkN
09:14:19	515	849.8000	XLON	05002050000029946-E0RUBaQ3FVIc
09:14:41	619	849.4000	XLON	05002050000029821-E0RUBaQ3FVgY
09:16:00	721	849.6000	XLON	05002050000030688-E0RUBaQ3FWwJ
09:16:00	556	849.6000	XLON	07002070000030852-E0RUBaQ3FWwL
09:16:09	188	849.6000	XLON	05002050000030955-E0RUBaQ3FX8y
09:16:39	422	849.2000	XLON	07002070000030686-E0RUBaQ3FXoC
09:17:27	514	848.6000	XLON	07002070000031097-E0RUBaQ3FYIk
09:17:27	200	848.8000	XLON	07002070000031817-E0RUBaQ3FYHq
09:17:27	92	849.0000	XLON	07002070000031817-E0RUBaQ3FYHs
09:17:27	200	849.0000	XLON	07002070000031817-E0RUBaQ3FYHu
09:17:27	73	849.0000	XLON	07002070000031817-E0RUBaQ3FYHw
09:17:27	771	848.8000	XLON	05002050000031632-E0RUBaQ3FYH8
09:18:13	565	848.0000	XLON	07002070000031833-E0RUBaQ3FZJV
09:21:36	694	849.0000	XLON	05002050000033453-E0RUBaQ3FcYA
09:22:07	264	848.6000	XLON	05002050000033317-E0RUBaQ3FdBs
09:22:07	283	848.6000	XLON	05002050000033317-E0RUBaQ3FdBy
09:22:07	646	848.4000	XLON	05002050000033216-E0RUBaQ3FdCD
09:23:13	547	848.2000	XLON	05002050000033922-E0RUBaQ3Fe3B
09:23:13	746	848.0000	XLON	07002070000033838-E0RUBaQ3Fe3V
09:23:57	612	848.0000	XLON	07002070000034911-E0RUBaQ3Fep9
09:23:57	82	848.0000	XLON	07002070000034911-E0RUBaQ3Fep3
09:23:57	645	848.2000	XLON	07002070000035094-E0RUBaQ3Feol
09:24:12	399	848.2000	XLON	07002070000035107-E0RUBaQ3Ff4D
09:24:12	496	848.0000	XLON	05002050000035066-E0RUBaQ3Ff4O
09:25:55	594	847.6000	XLON	07002070000036161-E0RUBaQ3FhXQ
09:26:09	269	847.6000	XLON	05002050000036567-E0RUBaQ3Fhm1
09:26:09	42	847.6000	XLON	05002050000036567-E0RUBaQ3Fhln
09:26:09	45	847.6000	XLON	05002050000036567-E0RUBaQ3Fhlr
09:26:09	188	847.6000	XLON	05002050000036567-E0RUBaQ3Fhlt
09:26:09	50	847.6000	XLON	05002050000036567-E0RUBaQ3Fhlz
09:26:09	298	848.0000	XLON	07002070000036765-E0RUBaQ3Fhkk
09:26:09	188	848.0000	XLON	07002070000036765-E0RUBaQ3Fhkm
09:26:25	137	847.4000	XLON	05002050000034542-E0RUBaQ3Fhz4
09:26:28	359	847.4000	XLON	05002050000034542-E0RUBaQ3Fi1g
09:26:39	567	847.0000	XLON	07002070000036873-E0RUBaQ3FiF3
09:26:39	74	847.0000	XLON	07002070000036873-E0RUBaQ3FiF5
09:26:39	1	847.0000	XLON	07002070000036873-E0RUBaQ3FiDy
09:27:45	494	848.0000	XLON	07002070000037308-E0RUBaQ3Fjdw
09:28:17	203	848.0000	XLON	07002070000038242-E0RUBaQ3FkXo
09:28:17	200	848.0000	XLON	07002070000038242-E0RUBaQ3FkXq
09:28:28	516	847.8000	XLON	05002050000038406-E0RUBaQ3Fkj4
09:30:03	542	849.2000	XLON	05002050000039347-E0RUBaQ3Fmlr
09:30:04	493	849.2000	XLON	05002050000039575-E0RUBaQ3Fmmo
09:30:08	592	849.2000	XLON	07002070000039584-E0RUBaQ3FmxY
09:30:51	3	849.2000	XLON	07002070000039963-E0RUBaQ3FovI
09:30:57	491	849.2000	XLON	07002070000039963-E0RUBaQ3FpBZ
09:31:47	157	849.6000	XLON	07002070000040491-E0RUBaQ3FqYR
09:31:47	384	849.6000	XLON	07002070000040491-E0RUBaQ3FqYU
09:31:47	641	849.8000	XLON	05002050000040514-E0RUBaQ3FqXI
09:32:05	690	849.6000	XLON	05002050000040907-E0RUBaQ3FquN
09:32:16	576	849.6000	XLON	05002050000041036-E0RUBaQ3FrHd
09:32:20	65	849.6000	XLON	05002050000041036-E0RUBaQ3FrOW
09:32:27	271	849.6000	XLON	07002070000041154-E0RUBaQ3FrVS
09:32:31	182	849.4000	XLON	05002050000040449-E0RUBaQ3Frai
09:33:56	523	849.8000	XLON	05002050000042174-E0RUBaQ3FsbV
09:34:01	90	849.6000	XLON	05002050000042055-E0RUBaQ3Fsk2
09:34:55	648	849.6000	XLON	05002050000042055-E0RUBaQ3Ftxy
09:35:13	656	849.6000	XLON	07002070000043010-E0RUBaQ3FuHV
09:35:52	686	849.6000	XLON	05002050000043232-E0RUBaQ3Fv3q
09:35:52	459	849.4000	XLON	05002050000040449-E0RUBaQ3Fv43
09:35:53	71	849.2000	XLON	05002050000042536-E0RUBaQ3Fv5W
09:36:35	279	849.6000	XLON	05002050000043938-E0RUBaQ3FwGm
09:36:35	309	849.6000	XLON	05002050000043938-E0RUBaQ3FwGo
09:36:35	637	849.6000	XLON	07002070000043964-E0RUBaQ3FwGq
09:36:38	518	849.2000	XLON	05002050000042536-E0RUBaQ3FwNo
09:37:17	441	849.2000	XLON	05002050000044437-E0RUBaQ3FwsO
09:37:21	49	849.2000	XLON	05002050000044437-E0RUBaQ3Fwtd
09:37:30	588	849.0000	XLON	07002070000044107-E0RUBaQ3Fx7A
09:37:30	637	849.2000	XLON	07002070000044562-E0RUBaQ3Fx6t
09:38:45	588	849.8000	XLON	05002050000045469-E0RUBaQ3FzSa
09:39:19	261	849.8000	XLON	07002070000045830-E0RUBaQ3G0HN
09:39:19	425	849.8000	XLON	07002070000045830-E0RUBaQ3G0HL
09:39:38	671	849.8000	XLON	07002070000045951-E0RUBaQ3G0kU
09:40:43	462	850.2000	XLON	07002070000046508-E0RUBaQ3G1io
09:41:13	462	850.0000	XLON	05002050000046462-E0RUBaQ3G2VA
09:42:22	549	851.4000	XLON	07002070000047531-E0RUBaQ3G47o
09:42:35	195	851.0000	XLON	07002070000047502-E0RUBaQ3G4jZ
09:42:35	254	851.0000	XLON	07002070000047502-E0RUBaQ3G4jb
09:42:35	59	851.0000	XLON	07002070000047502-E0RUBaQ3G4jd
09:42:35	460	851.2000	XLON	05002050000047575-E0RUBaQ3G4it
09:43:28	507	852.0000	XLON	05002050000047951-E0RUBaQ3G5gA
09:43:37	651	852.2000	XLON	07002070000048053-E0RUBaQ3G5tw
09:43:45	343	852.6000	XLON	07002070000048268-E0RUBaQ3G62K
09:43:46	355	852.6000	XLON	07002070000048268-E0RUBaQ3G636
09:43:46	605	852.4000	XLON	05002050000048132-E0RUBaQ3G63C
09:43:48	41	852.8000	XLON	05002050000048274-E0RUBaQ3G68x
09:43:48	295	852.8000	XLON	05002050000048274-E0RUBaQ3G691
09:44:23	698	852.6000	XLON	07002070000048314-E0RUBaQ3G6rZ
09:45:12	461	853.0000	XLON	07002070000049296-E0RUBaQ3G7la
09:46:46	570	854.0000	XLON	05002050000049903-E0RUBaQ3G9Jf
09:46:46	523	854.0000	XLON	07002070000049969-E0RUBaQ3G9Jh
09:46:49	88	853.8000	XLON	07002070000050318-E0RUBaQ3G9OK
09:46:52	250	854.2000	XLON	05002050000050281-E0RUBaQ3G9cP
09:46:55	6	854.0000	XLON	07002070000050335-E0RUBaQ3G9gL
09:46:57	287	854.0000	XLON	07002070000050335-E0RUBaQ3G9js
09:46:57	250	853.8000	XLON	07002070000050318-E0RUBaQ3G9k7
09:47:05	215	853.8000	XLON	07002070000050505-E0RUBaQ3G9r4
09:47:05	143	853.8000	XLON	07002070000050505-E0RUBaQ3G9r6
09:47:50	1,227	854.0000	XLON	05002050000051100-E0RUBaQ3GAQ7
09:47:57	227	853.8000	XLON	07002070000051072-E0RUBaQ3GAXg
09:48:45	18	854.0000	XLON	05002050000051481-E0RUBaQ3GBH8
09:49:12	630	854.6000	XLON	07002070000051756-E0RUBaQ3GBns
09:49:18	482	855.2000	XLON	05002050000051839-E0RUBaQ3GCBr
09:49:18	482	855.2000	XLON	07002070000051878-E0RUBaQ3GCBp
09:49:55	482	855.2000	XLON	05002050000052140-E0RUBaQ3GCfr
09:50:47	527	855.0000	XLON	07002070000052645-E0RUBaQ3GDWS
09:51:08	529	855.0000	XLON	07002070000052968-E0RUBaQ3GE6c
09:51:12	117	855.4000	XLON	07002070000053112-E0RUBaQ3GEKZ
09:51:16	481	855.2000	XLON	05002050000053067-E0RUBaQ3GEPa
09:51:27	455	854.8000	XLON	07002070000053244-E0RUBaQ3GEnR
09:51:27	23	854.8000	XLON	07002070000053244-E0RUBaQ3GEnT
09:51:27	97	854.8000	XLON	07002070000053244-E0RUBaQ3GEnV
09:51:27	575	854.8000	XLON	05002050000052593-E0RUBaQ3GEmL
09:52:11	628	854.2000	XLON	05002050000053592-E0RUBaQ3GFVe
09:53:19	578	854.8000	XLON	05002050000054239-E0RUBaQ3GGTQ
09:53:54	482	855.0000	XLON	07002070000054646-E0RUBaQ3GGts
09:54:07	97	855.0000	XLON	05002050000054933-E0RUBaQ3GH5g
09:54:14	531	855.0000	XLON	05002050000054933-E0RUBaQ3GH7J
09:54:44	366	855.2000	XLON	07002070000055266-E0RUBaQ3GHOl
09:54:54	392	855.0000	XLON	05002050000055169-E0RUBaQ3GHXq
09:55:11	483	855.8000	XLON	07002070000055464-E0RUBaQ3GI27
09:55:19	458	855.4000	XLON	07002070000055397-E0RUBaQ3GICa
09:55:19	84	855.4000	XLON	07002070000055397-E0RUBaQ3GICc
09:55:42	489	855.4000	XLON	07002070000055919-E0RUBaQ3GIqc
09:55:51	488	855.6000	XLON	07002070000056027-E0RUBaQ3GJ3g
09:55:51	732	855.6000	XLON	05002050000055971-E0RUBaQ3GJ3e
09:55:59	488	855.8000	XLON	05002050000056046-E0RUBaQ3GJF7
09:57:14	646	856.0000	XLON	07002070000056716-E0RUBaQ3GKH6
09:58:37	119	856.4000	XLON	05002050000057417-E0RUBaQ3GLSp
09:59:22	488	857.2000	XLON	07002070000057589-E0RUBaQ3GM27
09:59:52	84	858.0000	XLON	05002050000058154-E0RUBaQ3GMZq
09:59:52	94	858.0000	XLON	05002050000058154-E0RUBaQ3GMZs
09:59:52	33	858.0000	XLON	05002050000058154-E0RUBaQ3GMZu
09:59:52	40	858.0000	XLON	05002050000058154-E0RUBaQ3GMZw
10:00:03	756	858.0000	XLON	05002050000058382-E0RUBaQ3GMps
10:00:05	499	857.8000	XLON	07002070000057953-E0RUBaQ3GMsx
10:01:04	247	857.6000	XLON	05002050000058820-E0RUBaQ3GNYJ
10:01:04	303	857.6000	XLON	05002050000058820-E0RUBaQ3GNYM
10:01:04	105	857.6000	XLON	05002050000058820-E0RUBaQ3GNYC
10:01:05	958	857.4000	XLON	05002050000058614-E0RUBaQ3GNYd
10:02:28	604	857.4000	XLON	05002050000059397-E0RUBaQ3GP37
10:02:28	704	857.6000	XLON	05002050000059509-E0RUBaQ3GP2x
10:03:27	504	857.6000	XLON	05002050000059908-E0RUBaQ3GPwh
10:04:04	503	857.6000	XLON	07002070000060230-E0RUBaQ3GQfd
10:04:08	905	857.6000	XLON	07002070000060309-E0RUBaQ3GQhu
10:04:17	755	857.4000	XLON	07002070000060023-E0RUBaQ3GQmB
10:05:20	504	858.4000	XLON	05002050000061151-E0RUBaQ3GSDx
10:05:20	505	858.0000	XLON	07002070000061150-E0RUBaQ3GSEJ
10:05:42	505	857.6000	XLON	05002050000061183-E0RUBaQ3GSfD
10:05:42	801	857.6000	XLON	05002050000061262-E0RUBaQ3GSfF
10:06:34	614	858.2000	XLON	07002070000061739-E0RUBaQ3GTZA
10:06:50	505	858.6000	XLON	05002050000061893-E0RUBaQ3GTqr
10:07:01	511	858.2000	XLON	07002070000061862-E0RUBaQ3GU5E
10:07:20	671	858.0000	XLON	05002050000062137-E0RUBaQ3GUQR
10:07:30	540	858.4000	XLON	05002050000062396-E0RUBaQ3GUdn
10:07:30	716	858.0000	XLON	05002050000062336-E0RUBaQ3GUdz
10:08:15	562	857.8000	XLON	07002070000061936-E0RUBaQ3GVdT
10:09:22	412	856.2000	XLON	07002070000063162-E0RUBaQ3GWnl
10:09:22	214	856.2000	XLON	07002070000063162-E0RUBaQ3GWnn
10:09:22	679	856.4000	XLON	05002050000063194-E0RUBaQ3GWmn
10:10:51	770	856.6000	XLON	07002070000064405-E0RUBaQ3GXvw
10:11:15	363	856.4000	XLON	05002050000064479-E0RUBaQ3GYDD
10:11:15	407	856.4000	XLON	05002050000064479-E0RUBaQ3GYDH
10:12:16	121	856.6000	XLON	05002050000065625-E0RUBaQ3GZKl
10:12:49	123	856.6000	XLON	07002070000066117-E0RUBaQ3GZg6
10:12:49	200	856.6000	XLON	07002070000066117-E0RUBaQ3GZg8
10:12:49	254	856.6000	XLON	07002070000066117-E0RUBaQ3GZgA
10:12:49	96	856.6000	XLON	07002070000066117-E0RUBaQ3GZgC
10:12:49	94	856.6000	XLON	07002070000066117-E0RUBaQ3GZgE
10:12:49	374	856.6000	XLON	07002070000066117-E0RUBaQ3GZgG
10:12:49	84	856.6000	XLON	07002070000066117-E0RUBaQ3GZgI
10:12:49	768	856.4000	XLON	05002050000065785-E0RUBaQ3GZfo
10:13:26	563	856.2000	XLON	07002070000065484-E0RUBaQ3GaFE
10:14:35	177	856.2000	XLON	05002050000067085-E0RUBaQ3GbNk
10:14:35	388	856.2000	XLON	05002050000067085-E0RUBaQ3GbNm
10:14:35	234	856.6000	XLON	07002070000067307-E0RUBaQ3GbMg
10:14:35	150	856.6000	XLON	07002070000067307-E0RUBaQ3GbMi
10:14:35	616	856.4000	XLON	07002070000066983-E0RUBaQ3GbMp
10:15:08	1,571	855.8000	XLON	05002050000067428-E0RUBaQ3Gc0D
10:15:31	175	855.0000	XLON	05002050000067844-E0RUBaQ3GcNW
10:15:31	398	855.0000	XLON	07002070000067765-E0RUBaQ3GcNU
10:15:31	73	855.0000	XLON	05002050000067844-E0RUBaQ3GcNa
10:15:31	718	854.8000	XLON	05002050000067961-E0RUBaQ3GcNw
10:17:52	89	855.2000	XLON	07002070000069316-E0RUBaQ3Gend
10:18:06	198	854.8000	XLON	07002070000068660-E0RUBaQ3GfE3
10:18:06	469	854.8000	XLON	07002070000068660-E0RUBaQ3GfDz
10:18:06	564	855.0000	XLON	05002050000069144-E0RUBaQ3GfDL
10:18:06	424	855.2000	XLON	07002070000069316-E0RUBaQ3GfCd
10:19:04	562	855.0000	XLON	07002070000069893-E0RUBaQ3GgV6
10:19:04	512	855.2000	XLON	05002050000070048-E0RUBaQ3GgUw
10:19:07	301	855.2000	XLON	07002070000070029-E0RUBaQ3GgaC
10:19:28	512	854.8000	XLON	05002050000070049-E0RUBaQ3Gh3s
10:19:59	512	854.6000	XLON	05002050000070125-E0RUBaQ3GhUY
10:20:19	512	854.2000	XLON	07002070000070309-E0RUBaQ3Ghuy
10:21:09	52	854.4000	XLON	05002050000070975-E0RUBaQ3GiiL
10:21:20	290	854.4000	XLON	05002050000071040-E0RUBaQ3GiuZ
10:21:20	374	854.4000	XLON	05002050000071040-E0RUBaQ3Giub
10:21:20	166	854.4000	XLON	05002050000071040-E0RUBaQ3Giud
10:21:31	305	854.4000	XLON	05002050000071149-E0RUBaQ3Gj82
10:21:31	106	854.4000	XLON	05002050000071149-E0RUBaQ3Gj84
10:21:34	569	854.0000	XLON	05002050000070791-E0RUBaQ3GjAP
10:22:41	182	854.2000	XLON	05002050000071631-E0RUBaQ3GkQ8
10:24:19	568	854.0000	XLON	07002070000071569-E0RUBaQ3GlPM
10:24:19	514	854.2000	XLON	05002050000072331-E0RUBaQ3GlOh
10:24:19	113	854.4000	XLON	05002050000072417-E0RUBaQ3GlOQ
10:25:42	565	854.6000	XLON	07002070000072742-E0RUBaQ3GmkF
10:26:15	565	854.6000	XLON	07002070000072858-E0RUBaQ3GnIr
10:27:00	2,398	854.8000	XLON	05002050000073742-E0RUBaQ3Gnpn
10:27:00	1,678	854.8000	XLON	07002070000073664-E0RUBaQ3Gnpr
10:27:37	431	855.0000	XLON	07002070000073908-E0RUBaQ3GoPi
10:27:43	513	854.6000	XLON	07002070000073907-E0RUBaQ3GoUT
10:28:46	570	854.0000	XLON	05002050000074638-E0RUBaQ3GpUU
10:29:01	622	853.8000	XLON	05002050000074684-E0RUBaQ3Gpjq
10:29:38	513	853.6000	XLON	07002070000074347-E0RUBaQ3Gq5D
10:29:43	725	853.4000	XLON	07002070000074605-E0RUBaQ3Gq85
10:30:30	547	852.6000	XLON	05002050000075197-E0RUBaQ3GquV
10:30:30	547	853.0000	XLON	07002070000075185-E0RUBaQ3Gqsn
10:30:30	547	853.2000	XLON	05002050000075196-E0RUBaQ3Gqs4
10:31:27	696	852.2000	XLON	07002070000075543-E0RUBaQ3GsEq
10:31:48	547	851.6000	XLON	07002070000075233-E0RUBaQ3Gslm
10:32:19	579	851.2000	XLON	07002070000076088-E0RUBaQ3GtUY
10:32:19	68	851.2000	XLON	07002070000076088-E0RUBaQ3GtUH
10:33:05	235	852.2000	XLON	07002070000076525-E0RUBaQ3GuRz
10:33:58	646	853.0000	XLON	07002070000076933-E0RUBaQ3GvGV
10:34:01	230	852.8000	XLON	05002050000076980-E0RUBaQ3GvIM
10:34:01	401	852.8000	XLON	07002070000076862-E0RUBaQ3GvIO
10:34:10	247	852.4000	XLON	07002070000076654-E0RUBaQ3GvST
10:34:10	67	852.4000	XLON	07002070000076654-E0RUBaQ3GvSV
10:34:10	220	852.4000	XLON	07002070000077084-E0RUBaQ3GvSX
10:34:10	293	852.6000	XLON	05002050000076777-E0RUBaQ3GvRf
10:34:16	646	851.6000	XLON	05002050000077228-E0RUBaQ3GvaM
10:34:16	497	852.0000	XLON	05002050000077207-E0RUBaQ3GvZ6
10:36:48	497	851.8000	XLON	05002050000078032-E0RUBaQ3GxVd
10:37:58	530	851.4000	XLON	05002050000077961-E0RUBaQ3GyKv
10:37:58	115	851.4000	XLON	05002050000077961-E0RUBaQ3GyKx
10:37:58	71	851.6000	XLON	07002070000077887-E0RUBaQ3GyKG
10:37:58	476	851.6000	XLON	07002070000077887-E0RUBaQ3GyKL
10:38:26	272	851.2000	XLON	05002050000078723-E0RUBaQ3GyhT
10:38:26	230	851.4000	XLON	05002050000079022-E0RUBaQ3Gygu
10:38:26	247	851.4000	XLON	07002070000078949-E0RUBaQ3Gygs
10:38:28	696	851.0000	XLON	05002050000078286-E0RUBaQ3Gyjz
10:39:05	645	850.8000	XLON	05002050000079427-E0RUBaQ3GzrP
10:39:39	496	850.6000	XLON	07002070000079323-E0RUBaQ3H0iG
10:39:48	231	850.2000	XLON	07002070000079002-E0RUBaQ3H1Ao
10:39:48	319	850.2000	XLON	07002070000079226-E0RUBaQ3H1Aq
10:40:45	91	851.4000	XLON	07002070000080462-E0RUBaQ3H262
10:41:33	28	851.2000	XLON	07002070000080569-E0RUBaQ3H2fb
10:41:33	600	851.2000	XLON	07002070000080569-E0RUBaQ3H2fg
10:41:46	532	851.0000	XLON	07002070000080357-E0RUBaQ3H2nG
10:41:51	483	850.8000	XLON	07002070000080463-E0RUBaQ3H2qe
10:42:05	821	850.4000	XLON	07002070000080961-E0RUBaQ3H3KQ
10:43:34	1,010	850.2000	XLON	05002050000081934-E0RUBaQ3H4ei
10:43:35	578	850.0000	XLON	07002070000081197-E0RUBaQ3H4f8
10:44:05	530	850.0000	XLON	05002050000082070-E0RUBaQ3H4zL
10:44:05	676	849.8000	XLON	07002070000081126-E0RUBaQ3H4zl
10:45:38	21	850.0000	XLON	07002070000082801-E0RUBaQ3H698
10:45:38	254	850.0000	XLON	07002070000082801-E0RUBaQ3H69A
10:45:49	625	849.8000	XLON	07002070000082925-E0RUBaQ3H6HA
10:46:49	671	849.8000	XLON	07002070000082986-E0RUBaQ3H6w9
10:47:04	24	850.0000	XLON	05002050000083462-E0RUBaQ3H77c
10:47:04	125	850.0000	XLON	05002050000083462-E0RUBaQ3H77a
10:47:06	333	850.0000	XLON	05002050000083462-E0RUBaQ3H79f
10:47:06	469	850.0000	XLON	07002070000083435-E0RUBaQ3H79h
10:47:12	207	850.0000	XLON	05002050000083479-E0RUBaQ3H7Ge
10:47:12	12	850.0000	XLON	07002070000083435-E0RUBaQ3H7Gc
10:47:18	105	850.0000	XLON	07002070000083483-E0RUBaQ3H7LH
10:47:18	356	850.0000	XLON	07002070000083483-E0RUBaQ3H7LJ
10:47:54	625	849.6000	XLON	07002070000082734-E0RUBaQ3H7fi
10:50:00	477	850.6000	XLON	07002070000084811-E0RUBaQ3H9ck
10:50:12	572	850.6000	XLON	07002070000084898-E0RUBaQ3H9nu
10:50:22	480	850.4000	XLON	07002070000084559-E0RUBaQ3H9va
10:50:22	417	850.6000	XLON	05002050000085049-E0RUBaQ3H9vA
10:50:38	13	850.8000	XLON	05002050000085148-E0RUBaQ3HA7U
10:51:00	572	851.2000	XLON	07002070000085209-E0RUBaQ3HAXQ
10:51:04	306	851.2000	XLON	07002070000085291-E0RUBaQ3HAao
10:51:04	200	851.2000	XLON	07002070000085291-E0RUBaQ3HAaq
10:51:13	375	851.0000	XLON	07002070000085126-E0RUBaQ3HAgE
10:51:13	150	851.0000	XLON	07002070000085126-E0RUBaQ3HAgC
10:51:50	668	850.4000	XLON	07002070000085369-E0RUBaQ3HBA4
10:51:50	477	850.6000	XLON	05002050000085344-E0RUBaQ3HB9N
10:52:22	763	850.0000	XLON	07002070000085657-E0RUBaQ3HBbB
10:52:55	436	849.8000	XLON	05002050000085926-E0RUBaQ3HC8N
10:53:25	174	849.6000	XLON	05002050000085644-E0RUBaQ3HCa0
10:53:25	303	849.6000	XLON	05002050000085644-E0RUBaQ3HCa3
10:53:49	471	849.4000	XLON	07002070000086289-E0RUBaQ3HD13
10:53:49	525	849.6000	XLON	07002070000086336-E0RUBaQ3HD0T
10:54:03	96	849.4000	XLON	07002070000086289-E0RUBaQ3HDCH
10:54:40	620	849.0000	XLON	05002050000086101-E0RUBaQ3HDih
10:54:43	426	848.4000	XLON	07002070000086752-E0RUBaQ3HDmQ
10:54:43	146	848.4000	XLON	07002070000086752-E0RUBaQ3HDmT
10:54:43	525	848.8000	XLON	05002050000086492-E0RUBaQ3HDl3
10:57:19	524	848.8000	XLON	07002070000087385-E0RUBaQ3HFRS
10:58:57	523	848.8000	XLON	05002050000087746-E0RUBaQ3HGJP
10:58:57	139	848.6000	XLON	05002050000087094-E0RUBaQ3HGJu
10:58:57	478	848.6000	XLON	05002050000087094-E0RUBaQ3HGK3
10:59:00	330	848.4000	XLON	07002070000087062-E0RUBaQ3HGO8
10:59:00	194	848.4000	XLON	07002070000087062-E0RUBaQ3HGOA
10:59:21	183	848.6000	XLON	07002070000088318-E0RUBaQ3HGZz
10:59:25	293	848.6000	XLON	07002070000088318-E0RUBaQ3HGdi
11:00:02	475	849.4000	XLON	07002070000088411-E0RUBaQ3HHSl
11:00:20	103	849.0000	XLON	05002050000088377-E0RUBaQ3HHsR
11:00:50	15	849.0000	XLON	05002050000088758-E0RUBaQ3HICJ
11:00:50	626	849.0000	XLON	05002050000088758-E0RUBaQ3HICL
11:01:16	216	849.0000	XLON	05002050000089038-E0RUBaQ3HIkt
11:01:16	277	849.0000	XLON	05002050000089038-E0RUBaQ3HIkv
11:01:49	257	848.8000	XLON	07002070000088757-E0RUBaQ3HJ8v
11:01:49	335	848.8000	XLON	07002070000088757-E0RUBaQ3HJ8y
11:02:00	592	848.4000	XLON	05002050000088759-E0RUBaQ3HJKD
11:02:13	689	848.2000	XLON	05002050000089513-E0RUBaQ3HJa1
11:03:31	493	848.2000	XLON	05002050000089802-E0RUBaQ3HKZw
11:03:49	640	848.0000	XLON	07002070000089755-E0RUBaQ3HKnC
11:04:56	834	848.0000	XLON	05002050000090262-E0RUBaQ3HLTW
11:05:13	543	847.8000	XLON	07002070000089483-E0RUBaQ3HMFB
11:05:14	492	847.4000	XLON	05002050000090127-E0RUBaQ3HMIn
11:05:38	491	847.4000	XLON	07002070000090793-E0RUBaQ3HMjt
11:06:06	483	847.0000	XLON	07002070000090736-E0RUBaQ3HNQe
11:06:16	687	846.6000	XLON	05002050000090716-E0RUBaQ3HNhF
11:06:16	491	846.4000	XLON	05002050000091123-E0RUBaQ3HNhw
11:08:02	35	846.4000	XLON	05002050000091934-E0RUBaQ3HOy7
11:08:34	516	846.6000	XLON	07002070000092163-E0RUBaQ3HPNl
11:08:47	189	846.8000	XLON	07002070000092255-E0RUBaQ3HPaL
11:08:58	735	847.0000	XLON	07002070000092324-E0RUBaQ3HPix
11:09:32	490	847.0000	XLON	07002070000092558-E0RUBaQ3HQHL
11:09:43	297	847.0000	XLON	07002070000092623-E0RUBaQ3HQZX
11:10:45	511	847.2000	XLON	07002070000092954-E0RUBaQ3HRl8
11:12:04	467	847.2000	XLON	05002050000093151-E0RUBaQ3HSV9
11:12:37	559	847.0000	XLON	07002070000093124-E0RUBaQ3HSkX
11:13:02	606	846.8000	XLON	05002050000092941-E0RUBaQ3HSye
11:13:05	512	846.4000	XLON	07002070000093544-E0RUBaQ3HT1Z
11:13:05	465	846.2000	XLON	07002070000093751-E0RUBaQ3HT2G
11:13:31	558	845.6000	XLON	07002070000093969-E0RUBaQ3HTOw
11:13:34	605	845.2000	XLON	05002050000093979-E0RUBaQ3HTS0
11:14:00	698	844.8000	XLON	07002070000094336-E0RUBaQ3HTvL
11:14:00	229	845.0000	XLON	07002070000094335-E0RUBaQ3HTuf
11:14:00	469	845.0000	XLON	07002070000094335-E0RUBaQ3HTuj
11:15:55	606	844.2000	XLON	05002050000095048-E0RUBaQ3HV7D
11:15:55	465	844.4000	XLON	05002050000094337-E0RUBaQ3HV6a
11:15:59	302	843.8000	XLON	07002070000094492-E0RUBaQ3HVAx
11:15:59	304	843.8000	XLON	07002070000094492-E0RUBaQ3HVB8
11:17:48	465	844.0000	XLON	05002050000095678-E0RUBaQ3HXA3
11:18:00	558	843.8000	XLON	07002070000095991-E0RUBaQ3HXGg
11:18:24	369	843.8000	XLON	05002050000096159-E0RUBaQ3HXe2
11:18:28	144	843.6000	XLON	05002050000095677-E0RUBaQ3HXgB
11:18:28	321	843.6000	XLON	05002050000095677-E0RUBaQ3HXg0
11:18:41	465	843.4000	XLON	07002070000095787-E0RUBaQ3HXwF
11:19:21	558	844.0000	XLON	05002050000096543-E0RUBaQ3HYX4
11:19:21	696	844.2000	XLON	05002050000096580-E0RUBaQ3HYWR
11:19:23	466	843.8000	XLON	07002070000096578-E0RUBaQ3HYZH
11:20:38	485	843.4000	XLON	05002050000097295-E0RUBaQ3HZVN
11:21:00	147	843.0000	XLON	05002050000097228-E0RUBaQ3Ha2T
11:21:00	382	843.0000	XLON	05002050000097228-E0RUBaQ3Ha25
11:21:02	441	842.8000	XLON	07002070000097312-E0RUBaQ3Ha9l
11:21:18	441	842.4000	XLON	05002050000097348-E0RUBaQ3HaWt
11:21:21	440	842.0000	XLON	07002070000097692-E0RUBaQ3HabU
11:21:56	616	841.0000	XLON	07002070000097852-E0RUBaQ3HbC3
11:22:03	254	840.4000	XLON	05002050000097913-E0RUBaQ3HbKU
11:22:03	230	840.4000	XLON	05002050000097913-E0RUBaQ3HbKW
11:23:00	533	841.0000	XLON	05002050000098285-E0RUBaQ3HcRf
11:23:18	444	840.8000	XLON	07002070000098318-E0RUBaQ3Hcl2
11:23:23	444	840.6000	XLON	05002050000098284-E0RUBaQ3Hcrt
11:23:32	623	840.2000	XLON	07002070000098438-E0RUBaQ3Hcyn
11:25:12	6	841.4000	XLON	07002070000099538-E0RUBaQ3HeXA
11:26:09	582	843.0000	XLON	05002050000099837-E0RUBaQ3HfSV
11:26:20	672	843.2000	XLON	05002050000100012-E0RUBaQ3Hfar
11:26:29	449	843.2000	XLON	05002050000100041-E0RUBaQ3HfjP
11:27:44	538	843.4000	XLON	07002070000100154-E0RUBaQ3HgTh
11:28:13	447	842.8000	XLON	07002070000099893-E0RUBaQ3Hguj
11:28:13	586	843.2000	XLON	07002070000100459-E0RUBaQ3HgtE
11:29:17	540	842.8000	XLON	05002050000101147-E0RUBaQ3Hhkm
11:29:18	585	842.4000	XLON	05002050000101052-E0RUBaQ3HhmB
11:29:18	451	842.6000	XLON	07002070000100754-E0RUBaQ3HhlZ
11:30:59	446	842.8000	XLON	05002050000101785-E0RUBaQ3HjH2
11:31:15	446	842.4000	XLON	07002070000101747-E0RUBaQ3HjRg
11:31:15	491	842.6000	XLON	05002050000101702-E0RUBaQ3HjQp
11:31:26	535	841.6000	XLON	05002050000102006-E0RUBaQ3HjgF
11:31:26	580	842.0000	XLON	05002050000101953-E0RUBaQ3Hjee
11:32:28	198	841.8000	XLON	07002070000102316-E0RUBaQ3Hk8b
11:32:28	248	841.8000	XLON	07002070000102316-E0RUBaQ3Hk8h
11:33:38	491	842.2000	XLON	07002070000102686-E0RUBaQ3Hl2a
11:33:46	446	841.8000	XLON	05002050000102454-E0RUBaQ3Hl65
11:34:34	624	841.8000	XLON	07002070000103040-E0RUBaQ3HmBE
11:34:53	170	842.2000	XLON	05002050000103371-E0RUBaQ3HmUr
11:34:53	60	842.2000	XLON	05002050000103371-E0RUBaQ3HmUt
11:36:21	579	842.8000	XLON	07002070000103942-E0RUBaQ3Hnlf
11:36:34	446	842.4000	XLON	07002070000103687-E0RUBaQ3Hnv5
11:36:34	490	842.6000	XLON	07002070000103890-E0RUBaQ3Hnud
11:37:23	446	842.2000	XLON	07002070000104262-E0RUBaQ3HonS
11:37:39	712	842.0000	XLON	07002070000104015-E0RUBaQ3Hp0d
11:37:40	490	841.6000	XLON	05002050000104121-E0RUBaQ3Hp1l
11:37:40	623	841.4000	XLON	07002070000104381-E0RUBaQ3Hp1t
11:38:07	148	841.0000	XLON	07002070000104501-E0RUBaQ3HpWq
11:38:07	254	841.0000	XLON	07002070000104501-E0RUBaQ3HpWv
11:38:07	88	841.0000	XLON	07002070000104501-E0RUBaQ3HpWx
11:38:45	377	841.2000	XLON	05002050000104738-E0RUBaQ3HqGn
11:38:45	387	841.4000	XLON	07002070000104771-E0RUBaQ3HqFj
11:38:45	224	841.2000	XLON	07002070000104706-E0RUBaQ3HqG9
11:39:40	360	841.0000	XLON	07002070000104823-E0RUBaQ3Hr0J
11:40:28	620	840.8000	XLON	05002050000105314-E0RUBaQ3Hrvi
11:40:52	576	840.6000	XLON	07002070000105350-E0RUBaQ3HsK6
11:43:00	443	842.0000	XLON	05002050000106266-E0RUBaQ3HuG0
11:43:51	443	842.2000	XLON	05002050000106700-E0RUBaQ3Hubh
11:44:16	531	842.2000	XLON	05002050000106874-E0RUBaQ3HuwU
11:44:29	443	842.2000	XLON	05002050000107051-E0RUBaQ3HvLg
11:44:40	229	842.2000	XLON	05002050000107165-E0RUBaQ3HvlF
11:44:43	410	841.8000	XLON	07002070000106236-E0RUBaQ3Hvoc
11:44:43	33	841.8000	XLON	07002070000106236-E0RUBaQ3Hvoe
11:44:43	620	842.0000	XLON	07002070000106604-E0RUBaQ3Hvnq
11:44:50	78	841.6000	XLON	07002070000107202-E0RUBaQ3HvvK
11:44:50	587	841.6000	XLON	07002070000107202-E0RUBaQ3HvvN
11:45:46	532	841.2000	XLON	07002070000107644-E0RUBaQ3HwvH
11:45:46	532	841.4000	XLON	05002050000107626-E0RUBaQ3HwuU
11:45:47	342	841.0000	XLON	05002050000107784-E0RUBaQ3HwyO
11:45:51	443	840.8000	XLON	05002050000107338-E0RUBaQ3Hx15
11:46:10	16	840.4000	XLON	07002070000107800-E0RUBaQ3HxSJ
11:46:10	471	840.4000	XLON	07002070000107800-E0RUBaQ3HxST
11:47:36	401	839.8000	XLON	05002050000107857-E0RUBaQ3HyoP
11:47:36	42	839.8000	XLON	05002050000107857-E0RUBaQ3HyoF
11:48:07	442	839.8000	XLON	07002070000108586-E0RUBaQ3HzWB
11:48:12	444	839.6000	XLON	05002050000108023-E0RUBaQ3HzkV
11:49:03	565	840.4000	XLON	07002070000109174-E0RUBaQ3I0px
11:49:06	442	840.2000	XLON	05002050000109121-E0RUBaQ3I0w9
11:49:16	460	840.0000	XLON	07002070000109245-E0RUBaQ3I15d
11:50:00	486	839.8000	XLON	07002070000109086-E0RUBaQ3I1aA
11:50:21	530	839.4000	XLON	05002050000109204-E0RUBaQ3I2Ex
11:50:52	521	839.0000	XLON	05002050000110305-E0RUBaQ3I34n
11:51:00	664	838.8000	XLON	05002050000109916-E0RUBaQ3I39y
11:51:12	2	838.6000	XLON	07002070000109962-E0RUBaQ3I3Lo
11:51:12	614	838.6000	XLON	07002070000109962-E0RUBaQ3I3Lu
11:51:14	422	838.0000	XLON	05002050000110497-E0RUBaQ3I401
11:51:14	254	838.0000	XLON	05002050000110497-E0RUBaQ3I403
11:51:14	35	838.0000	XLON	05002050000110497-E0RUBaQ3I40E
11:51:14	302	838.2000	XLON	05002050000110420-E0RUBaQ3I3Xk
11:51:14	409	838.2000	XLON	05002050000110420-E0RUBaQ3I3Xm
11:52:39	522	838.0000	XLON	05002050000111566-E0RUBaQ3I8U5
11:53:44	521	838.4000	XLON	05002050000112326-E0RUBaQ3I9Up
11:54:01	664	838.2000	XLON	05002050000112304-E0RUBaQ3I9ep
11:54:01	521	838.0000	XLON	07002070000111958-E0RUBaQ3I9f8
11:55:15	521	837.6000	XLON	07002070000112360-E0RUBaQ3IBLm
11:55:15	521	837.4000	XLON	05002050000112526-E0RUBaQ3IBLw
11:55:46	521	837.0000	XLON	05002050000112850-E0RUBaQ3IBsj
11:55:47	45	836.8000	XLON	05002050000113216-E0RUBaQ3IBu1
11:55:48	428	836.8000	XLON	05002050000113216-E0RUBaQ3IBuE
11:56:05	208	836.6000	XLON	05002050000113515-E0RUBaQ3IC8p
11:56:14	568	836.4000	XLON	05002050000113156-E0RUBaQ3ICMM
11:56:58	521	835.8000	XLON	07002070000113566-E0RUBaQ3ID55
11:57:32	567	835.6000	XLON	07002070000114023-E0RUBaQ3IDfy
11:57:42	302	835.2000	XLON	05002050000113770-E0RUBaQ3IDqh
11:57:42	171	835.2000	XLON	05002050000113770-E0RUBaQ3IDql
11:57:42	1	835.4000	XLON	07002070000113926-E0RUBaQ3IDov
11:57:42	567	835.4000	XLON	07002070000113926-E0RUBaQ3IDp2
11:59:01	757	834.8000	XLON	07002070000114067-E0RUBaQ3IGIu
11:59:09	710	834.6000	XLON	07002070000114971-E0RUBaQ3IGMo
11:59:59	521	835.4000	XLON	05002050000115529-E0RUBaQ3IHYm
12:00:01	473	835.0000	XLON	07002070000115474-E0RUBaQ3IHqv
12:00:45	482	835.8000	XLON	05002050000115963-E0RUBaQ3IJgV
12:00:51	482	835.6000	XLON	07002070000115991-E0RUBaQ3IK1r
12:01:00	675	835.2000	XLON	05002050000115964-E0RUBaQ3IKBq
12:01:00	675	835.0000	XLON	05002050000116329-E0RUBaQ3IKBz
12:01:54	482	834.6000	XLON	07002070000116471-E0RUBaQ3IL7z
12:02:01	628	834.4000	XLON	07002070000116919-E0RUBaQ3ILKv
12:02:18	623	834.4000	XLON	07002070000117180-E0RUBaQ3IM45
12:02:39	22	835.2000	XLON	07002070000117397-E0RUBaQ3IMdE
12:02:39	73	835.2000	XLON	07002070000117397-E0RUBaQ3IMdG
12:03:16	419	836.4000	XLON	05002050000117714-E0RUBaQ3INco
12:03:52	299	836.2000	XLON	07002070000117678-E0RUBaQ3IOQA
12:03:52	258	836.2000	XLON	07002070000117993-E0RUBaQ3IOQC
12:04:09	483	836.2000	XLON	05002050000118128-E0RUBaQ3IPwR
12:04:43	725	836.6000	XLON	05002050000118466-E0RUBaQ3IQhY
12:04:43	484	836.6000	XLON	07002070000118364-E0RUBaQ3IQhW
12:05:51	483	837.4000	XLON	05002050000119194-E0RUBaQ3ISFI
12:05:55	415	837.2000	XLON	07002070000119082-E0RUBaQ3ISNG
12:05:55	116	837.2000	XLON	07002070000119082-E0RUBaQ3ISNL
12:06:29	230	837.2000	XLON	07002070000119403-E0RUBaQ3ISu4
12:07:49	296	838.0000	XLON	07002070000120119-E0RUBaQ3ITzu
12:08:03	627	838.0000	XLON	05002050000120161-E0RUBaQ3IUCv
12:08:06	389	837.8000	XLON	05002050000120089-E0RUBaQ3IUEq
12:09:06	723	837.6000	XLON	07002070000120538-E0RUBaQ3IV3j
12:10:18	628	838.4000	XLON	05002050000120949-E0RUBaQ3IWE0
12:10:18	12	838.4000	XLON	07002070000121108-E0RUBaQ3IWE4
12:10:18	470	838.4000	XLON	07002070000121108-E0RUBaQ3IWE6
12:12:30	429	839.0000	XLON	05002050000121817-E0RUBaQ3IYN6
12:13:00	200	839.0000	XLON	05002050000122446-E0RUBaQ3IYpL
12:13:11	472	839.2000	XLON	07002070000122550-E0RUBaQ3IZ7I
12:13:22	459	839.2000	XLON	05002050000122603-E0RUBaQ3IZMA
12:13:57	429	839.0000	XLON	07002070000122787-E0RUBaQ3IZwE
12:13:57	472	839.2000	XLON	07002070000122833-E0RUBaQ3IZw0
12:14:54	558	839.0000	XLON	07002070000123091-E0RUBaQ3IadR
12:15:00	161	838.8000	XLON	05002050000121550-E0RUBaQ3Iahh
12:15:00	354	838.8000	XLON	05002050000121550-E0RUBaQ3Iahj
12:15:29	134	838.6000	XLON	05002050000122925-E0RUBaQ3Iazi
12:15:29	254	838.6000	XLON	05002050000122925-E0RUBaQ3Iazn
12:15:29	84	838.6000	XLON	05002050000122925-E0RUBaQ3Iazp
12:15:58	254	838.6000	XLON	07002070000123715-E0RUBaQ3IbPk
12:15:58	200	838.6000	XLON	07002070000123715-E0RUBaQ3IbPm
12:16:05	599	838.0000	XLON	07002070000123466-E0RUBaQ3IbV7
12:16:05	428	838.2000	XLON	07002070000123405-E0RUBaQ3IbUz
12:16:32	471	838.2000	XLON	07002070000123890-E0RUBaQ3Ibwq
12:17:11	514	837.6000	XLON	05002050000123756-E0RUBaQ3IcS3
12:18:16	599	837.6000	XLON	05002050000124686-E0RUBaQ3Id9B
12:18:26	19	838.0000	XLON	05002050000124785-E0RUBaQ3IdFy
12:19:55	427	838.4000	XLON	07002070000125096-E0RUBaQ3IeRS
12:19:56	427	838.4000	XLON	05002050000125319-E0RUBaQ3IeSE
12:19:56	469	838.2000	XLON	07002070000124848-E0RUBaQ3IeSM
12:20:05	318	838.0000	XLON	05002050000124840-E0RUBaQ3Ieb5
12:20:05	115	838.0000	XLON	05002050000124840-E0RUBaQ3IebA
12:20:06	356	838.0000	XLON	05002050000125459-E0RUBaQ3IecZ
12:20:40	584	837.8000	XLON	07002070000125644-E0RUBaQ3Ievp
12:20:40	584	837.6000	XLON	05002050000125577-E0RUBaQ3IewG
12:21:36	584	837.4000	XLON	07002070000125605-E0RUBaQ3IfiT
12:24:41	268	839.0000	XLON	07002070000127223-E0RUBaQ3Ihik
12:24:51	202	839.0000	XLON	05002050000127254-E0RUBaQ3Ihmd
12:24:51	403	839.0000	XLON	07002070000127223-E0RUBaQ3Ihkz
12:25:01	200	839.0000	XLON	07002070000127345-E0RUBaQ3IhvR
12:25:01	448	838.8000	XLON	05002050000127196-E0RUBaQ3Ihvm
12:25:12	626	838.6000	XLON	07002070000127412-E0RUBaQ3Ii5I
12:25:22	538	838.4000	XLON	05002050000126277-E0RUBaQ3IiEn
12:25:26	320	838.4000	XLON	05002050000127469-E0RUBaQ3IiHO
12:25:37	334	838.4000	XLON	07002070000127577-E0RUBaQ3IiOx
12:25:40	18	839.0000	XLON	05002050000127575-E0RUBaQ3Iif6
12:25:53	442	839.0000	XLON	05002050000127638-E0RUBaQ3Iinp
12:26:19	5	839.0000	XLON	05002050000127638-E0RUBaQ3Ij7D
12:26:19	423	839.0000	XLON	05002050000127667-E0RUBaQ3Ij7H
12:26:59	537	839.2000	XLON	07002070000128032-E0RUBaQ3IjpW
12:27:37	25	839.0000	XLON	05002050000127667-E0RUBaQ3Ikp3
12:27:37	227	839.0000	XLON	05002050000128199-E0RUBaQ3Ikp7
12:27:37	279	839.0000	XLON	05002050000128199-E0RUBaQ3Ikp9
12:28:25	447	839.8000	XLON	05002050000128756-E0RUBaQ3IlTk
12:28:27	626	839.8000	XLON	07002070000128918-E0RUBaQ3Ilbi
12:29:04	447	839.6000	XLON	07002070000128826-E0RUBaQ3Im33
12:29:56	320	839.4000	XLON	05002050000129060-E0RUBaQ3In6H
12:29:56	127	839.4000	XLON	05002050000129060-E0RUBaQ3In6J
12:29:56	581	839.6000	XLON	05002050000129347-E0RUBaQ3In57
12:30:25	269	839.8000	XLON	07002070000129646-E0RUBaQ3InwK
12:30:58	571	841.0000	XLON	05002050000129739-E0RUBaQ3Ioky
12:30:58	440	841.0000	XLON	05002050000129740-E0RUBaQ3Iol0
12:31:02	439	840.6000	XLON	07002070000129767-E0RUBaQ3IoqG
12:31:19	441	840.4000	XLON	07002070000130024-E0RUBaQ3Ip4p
12:33:56	73	840.4000	XLON	05002050000131161-E0RUBaQ3IryC
12:34:40	571	840.4000	XLON	07002070000131518-E0RUBaQ3Isaa
12:34:54	553	840.4000	XLON	07002070000131628-E0RUBaQ3IsnA
12:34:54	62	840.4000	XLON	07002070000131628-E0RUBaQ3IsnC
12:35:12	166	840.4000	XLON	07002070000131689-E0RUBaQ3It0R
12:35:12	192	840.4000	XLON	07002070000131689-E0RUBaQ3It0W
12:35:26	439	840.2000	XLON	05002050000131229-E0RUBaQ3It8v
12:35:26	572	840.0000	XLON	05002050000129930-E0RUBaQ3It9K
12:35:36	253	840.0000	XLON	05002050000131984-E0RUBaQ3ItJO
12:35:47	113	840.0000	XLON	07002070000132041-E0RUBaQ3ItSZ
12:36:14	335	840.0000	XLON	05002050000132061-E0RUBaQ3Itf9
12:36:14	569	840.0000	XLON	07002070000132129-E0RUBaQ3ItfB
12:37:43	482	840.0000	XLON	07002070000132487-E0RUBaQ3Iuyj
12:37:43	438	840.4000	XLON	05002050000132595-E0RUBaQ3Iuxo
12:37:43	526	840.4000	XLON	07002070000132547-E0RUBaQ3Iuxm
12:37:44	657	839.2000	XLON	05002050000132810-E0RUBaQ3Iv2Y
12:37:44	569	839.6000	XLON	07002070000132749-E0RUBaQ3Iv1v
12:39:04	482	839.2000	XLON	07002070000132871-E0RUBaQ3IwIv
12:39:45	528	839.0000	XLON	05002050000133188-E0RUBaQ3Iwiq
12:40:13	387	839.0000	XLON	05002050000133740-E0RUBaQ3Ix2i
12:40:13	117	839.0000	XLON	05002050000133740-E0RUBaQ3Ix2k
12:40:14	613	838.6000	XLON	07002070000132778-E0RUBaQ3Ix4C
12:40:50	545	838.2000	XLON	05002050000133793-E0RUBaQ3IxMY
12:40:58	100	838.2000	XLON	05002050000134008-E0RUBaQ3IxW9
12:41:01	579	838.0000	XLON	07002070000133744-E0RUBaQ3IxdP
12:41:17	102	838.0000	XLON	07002070000133744-E0RUBaQ3IxmG
12:43:37	353	838.6000	XLON	05002050000135123-E0RUBaQ3Izj7
12:43:37	146	838.6000	XLON	05002050000135123-E0RUBaQ3Izj9
12:44:15	454	838.6000	XLON	05002050000135317-E0RUBaQ3J0MB
12:45:08	384	840.0000	XLON	07002070000135658-E0RUBaQ3J1AV
12:45:23	118	840.0000	XLON	07002070000135658-E0RUBaQ3J1NN
12:45:31	211	840.0000	XLON	05002050000135725-E0RUBaQ3J1aQ
12:45:31	43	840.0000	XLON	07002070000135658-E0RUBaQ3J1aO
12:45:31	288	840.0000	XLON	05002050000135725-E0RUBaQ3J1aS
12:45:31	220	840.0000	XLON	07002070000135723-E0RUBaQ3J1aU
12:45:31	220	840.0000	XLON	07002070000135723-E0RUBaQ3J1aW
12:45:47	3	840.0000	XLON	07002070000135850-E0RUBaQ3J1h2
12:45:51	451	840.0000	XLON	07002070000135850-E0RUBaQ3J1k1
12:45:51	590	840.0000	XLON	07002070000135915-E0RUBaQ3J1k3
12:46:08	229	839.8000	XLON	05002050000136101-E0RUBaQ3J200
12:46:49	83	839.8000	XLON	05002050000136402-E0RUBaQ3J2ha
12:46:49	29	839.8000	XLON	05002050000136402-E0RUBaQ3J2hc
12:46:49	35	839.8000	XLON	05002050000136402-E0RUBaQ3J2he
12:46:49	374	839.8000	XLON	05002050000136402-E0RUBaQ3J2hg
12:46:56	636	839.6000	XLON	07002070000135653-E0RUBaQ3J2nw
12:47:10	499	839.2000	XLON	07002070000136035-E0RUBaQ3J35r
12:49:12	599	838.8000	XLON	05002050000136488-E0RUBaQ3J4QQ
12:49:12	127	838.8000	XLON	05002050000136488-E0RUBaQ3J4QS
12:49:12	544	839.0000	XLON	07002070000136966-E0RUBaQ3J4Q4
12:49:19	544	838.8000	XLON	07002070000137358-E0RUBaQ3J4Ul
12:49:19	498	838.8000	XLON	05002050000137454-E0RUBaQ3J4Un
12:49:29	297	838.8000	XLON	07002070000137453-E0RUBaQ3J4aM
12:50:15	22	838.8000	XLON	05002050000137899-E0RUBaQ3J52O
12:50:15	324	838.8000	XLON	05002050000137899-E0RUBaQ3J52Q
12:50:36	228	838.8000	XLON	05002050000138041-E0RUBaQ3J5ER
12:50:58	454	838.8000	XLON	07002070000138232-E0RUBaQ3J5SY
12:52:49	665	838.8000	XLON	05002050000138333-E0RUBaQ3J6Mz
12:52:49	100	838.6000	XLON	05002050000137984-E0RUBaQ3J6NH
12:52:49	343	838.6000	XLON	05002050000137984-E0RUBaQ3J6NJ
12:53:20	463	838.4000	XLON	07002070000137885-E0RUBaQ3J6ek
12:53:20	69	838.4000	XLON	07002070000137885-E0RUBaQ3J6em
12:53:28	442	838.2000	XLON	07002070000139033-E0RUBaQ3J6kt
12:53:46	389	838.4000	XLON	05002050000139521-E0RUBaQ3J7Dy
12:53:46	362	838.4000	XLON	05002050000139521-E0RUBaQ3J7E0
12:55:03	619	838.4000	XLON	07002070000140109-E0RUBaQ3J8T7
12:55:39	442	838.4000	XLON	07002070000140330-E0RUBaQ3J8ux
12:56:10	486	838.4000	XLON	05002050000140575-E0RUBaQ3J9Et
12:56:19	442	838.2000	XLON	05002050000139475-E0RUBaQ3J9ba
12:57:04	208	838.8000	XLON	07002070000140916-E0RUBaQ3JA2o
12:57:08	177	838.6000	XLON	07002070000140921-E0RUBaQ3JA5Q
12:58:11	485	838.6000	XLON	07002070000140921-E0RUBaQ3JAp4
12:58:11	573	838.8000	XLON	07002070000141062-E0RUBaQ3JAoD
12:58:13	433	838.4000	XLON	07002070000141355-E0RUBaQ3JAsq
12:58:13	300	838.4000	XLON	07002070000140857-E0RUBaQ3JArT
12:58:13	212	838.4000	XLON	07002070000141167-E0RUBaQ3JArV
12:59:12	184	838.4000	XLON	05002050000141843-E0RUBaQ3JBKi
12:59:12	345	838.4000	XLON	05002050000141843-E0RUBaQ3JBKg
12:59:23	662	838.4000	XLON	05002050000141892-E0RUBaQ3JBOk
12:59:56	254	839.0000	XLON	07002070000141912-E0RUBaQ3JBhh
12:59:56	187	839.0000	XLON	07002070000141912-E0RUBaQ3JBhm
12:59:57	485	838.6000	XLON	05002050000141913-E0RUBaQ3JBjR
13:02:17	561	838.8000	XLON	05002050000142722-E0RUBaQ3JEE9
13:02:47	605	838.8000	XLON	05002050000143409-E0RUBaQ3JET7
13:03:23	610	838.8000	XLON	07002070000143462-E0RUBaQ3JEsD
13:03:24	484	838.6000	XLON	05002050000142385-E0RUBaQ3JEti
13:03:24	34	838.6000	XLON	05002050000142385-E0RUBaQ3JEtg
13:03:46	182	838.6000	XLON	05002050000143866-E0RUBaQ3JF4C
13:03:46	18	838.6000	XLON	05002050000143866-E0RUBaQ3JF4E
13:03:46	389	838.6000	XLON	05002050000143866-E0RUBaQ3JF4G
13:03:50	284	838.4000	XLON	07002070000142382-E0RUBaQ3JF5i
13:03:50	375	838.4000	XLON	07002070000142382-E0RUBaQ3JF5k
13:04:04	470	838.4000	XLON	07002070000143942-E0RUBaQ3JFD0
13:05:25	254	839.2000	XLON	07002070000144309-E0RUBaQ3JGCD
13:05:25	215	839.2000	XLON	07002070000144309-E0RUBaQ3JGCH
13:05:25	516	839.2000	XLON	07002070000144369-E0RUBaQ3JGCJ
13:06:22	514	839.6000	XLON	05002050000145011-E0RUBaQ3JHFs
13:06:33	610	839.6000	XLON	07002070000144994-E0RUBaQ3JHKZ
13:06:51	469	839.6000	XLON	07002070000145074-E0RUBaQ3JHTz
13:07:37	516	839.6000	XLON	07002070000145244-E0RUBaQ3JIPT
13:07:37	167	840.0000	XLON	07002070000145471-E0RUBaQ3JIOn
13:07:37	469	839.8000	XLON	07002070000145466-E0RUBaQ3JIP2
13:08:28	167	839.6000	XLON	07002070000145865-E0RUBaQ3JJ2w
13:08:28	12	839.6000	XLON	07002070000145865-E0RUBaQ3JJ2y
13:09:30	702	839.8000	XLON	05002050000146366-E0RUBaQ3JJch
13:09:30	230	839.8000	XLON	05002050000145990-E0RUBaQ3JJbQ
13:09:30	312	839.8000	XLON	05002050000145990-E0RUBaQ3JJbT
13:09:30	21	839.8000	XLON	05002050000145990-E0RUBaQ3JJbV
13:09:30	608	839.8000	XLON	07002070000145896-E0RUBaQ3JJbX
13:09:43	655	839.8000	XLON	05002050000146486-E0RUBaQ3JJkr
13:09:43	655	839.8000	XLON	07002070000146404-E0RUBaQ3JJkt
13:10:25	155	840.6000	XLON	05002050000146882-E0RUBaQ3JKIo
13:11:02	326	840.4000	XLON	05002050000146972-E0RUBaQ3JKgt
13:11:02	262	840.4000	XLON	05002050000146972-E0RUBaQ3JKgl
13:11:02	497	840.4000	XLON	07002070000146771-E0RUBaQ3JKgj
13:12:06	87	840.8000	XLON	05002050000147629-E0RUBaQ3JLke
13:12:08	315	841.0000	XLON	05002050000147646-E0RUBaQ3JLoD
13:12:08	178	841.0000	XLON	05002050000147646-E0RUBaQ3JLoF
13:12:30	38	841.0000	XLON	07002070000147719-E0RUBaQ3JM5T
13:12:30	321	841.0000	XLON	07002070000147719-E0RUBaQ3JM5V
13:13:00	452	840.8000	XLON	07002070000147527-E0RUBaQ3JMTb
13:14:13	452	841.2000	XLON	05002050000148180-E0RUBaQ3JNRX
13:14:13	588	841.2000	XLON	07002070000148164-E0RUBaQ3JNRZ
13:14:25	451	841.0000	XLON	05002050000148595-E0RUBaQ3JNeO
13:14:25	677	841.2000	XLON	07002070000148632-E0RUBaQ3JNeA
13:14:26	497	840.8000	XLON	07002070000148033-E0RUBaQ3JNg8
13:14:55	631	840.0000	XLON	05002050000148747-E0RUBaQ3JO38
13:14:55	496	840.4000	XLON	07002070000148643-E0RUBaQ3JO2T
13:17:07	497	841.4000	XLON	07002070000149836-E0RUBaQ3JPsj
13:17:25	453	841.2000	XLON	07002070000149099-E0RUBaQ3JQAO
13:17:45	452	841.2000	XLON	07002070000150034-E0RUBaQ3JQS0
13:17:50	420	841.2000	XLON	05002050000150269-E0RUBaQ3JQVq
13:17:50	89	841.2000	XLON	05002050000150269-E0RUBaQ3JQVs
13:19:35	496	842.4000	XLON	05002050000151044-E0RUBaQ3JRxH
13:19:36	97	842.4000	XLON	07002070000150941-E0RUBaQ3JRye
13:19:37	146	842.4000	XLON	07002070000150944-E0RUBaQ3JRz9
13:19:43	146	842.4000	XLON	05002050000151101-E0RUBaQ3JS79
13:19:50	148	842.4000	XLON	07002070000151069-E0RUBaQ3JSEl
13:19:50	71	842.4000	XLON	07002070000151069-E0RUBaQ3JSEn
13:19:50	25	842.4000	XLON	07002070000151069-E0RUBaQ3JSEp
13:19:50	30	842.4000	XLON	07002070000151069-E0RUBaQ3JSEr
13:20:07	514	842.4000	XLON	05002050000151299-E0RUBaQ3JSYd
13:20:17	514	842.4000	XLON	05002050000151400-E0RUBaQ3JSrY
13:20:18	542	842.2000	XLON	07002070000150935-E0RUBaQ3JSsA
13:20:36	261	842.2000	XLON	05002050000151531-E0RUBaQ3JTGr
13:20:57	607	842.0000	XLON	07002070000151336-E0RUBaQ3JTo9
13:21:07	30	841.8000	XLON	05002050000151444-E0RUBaQ3JU6m
13:21:07	437	841.8000	XLON	05002050000151444-E0RUBaQ3JU6q
13:22:06	467	841.2000	XLON	05002050000151825-E0RUBaQ3JUvx
13:22:06	560	841.4000	XLON	07002070000151517-E0RUBaQ3JUvE
13:22:07	607	840.8000	XLON	05002050000152386-E0RUBaQ3JV0L
13:22:35	467	840.4000	XLON	07002070000152325-E0RUBaQ3JVdK
13:24:04	514	840.2000	XLON	07002070000153312-E0RUBaQ3JXHH
13:25:12	246	841.0000	XLON	05002050000154115-E0RUBaQ3JZ5k
13:25:24	243	840.8000	XLON	05002050000154160-E0RUBaQ3JZDU
13:25:24	270	840.8000	XLON	05002050000154160-E0RUBaQ3JZDW
13:25:25	606	840.8000	XLON	05002050000154177-E0RUBaQ3JZFs
13:25:47	696	840.6000	XLON	05002050000154015-E0RUBaQ3JZa3
13:25:47	515	840.8000	XLON	07002070000154337-E0RUBaQ3JZZq
13:26:13	466	840.2000	XLON	07002070000154099-E0RUBaQ3JZyW
13:26:50	513	840.0000	XLON	07002070000154425-E0RUBaQ3Jaby
13:27:06	699	840.0000	XLON	07002070000154906-E0RUBaQ3Jao1
13:28:56	466	840.2000	XLON	07002070000155458-E0RUBaQ3JcL7
13:29:46	28	841.2000	XLON	07002070000156166-E0RUBaQ3Jcwi
13:29:46	368	841.2000	XLON	07002070000156166-E0RUBaQ3Jcwk
13:29:52	254	841.6000	XLON	07002070000156254-E0RUBaQ3JdHK
13:29:53	512	841.6000	XLON	07002070000156271-E0RUBaQ3JdIa
13:29:54	254	841.6000	XLON	05002050000156372-E0RUBaQ3JdJb
13:30:05	977	841.6000	XLON	05002050000156444-E0RUBaQ3JdTE
13:30:20	247	842.2000	XLON	05002050000157395-E0RUBaQ3JeUC
13:31:09	617	841.6000	XLON	07002070000157566-E0RUBaQ3Jg1V
13:31:09	514	841.8000	XLON	07002070000158570-E0RUBaQ3Jg0v
13:31:13	514	841.4000	XLON	05002050000157678-E0RUBaQ3Jg9E
13:32:31	565	841.4000	XLON	05002050000159879-E0RUBaQ3JhcS
13:32:32	565	841.2000	XLON	07002070000159775-E0RUBaQ3Jhcv
13:33:14	513	841.2000	XLON	07002070000160732-E0RUBaQ3JiNQ
13:33:16	514	841.0000	XLON	05002050000159032-E0RUBaQ3JiOp
13:34:08	254	841.8000	XLON	07002070000161330-E0RUBaQ3JiwH
13:34:15	718	841.4000	XLON	05002050000161203-E0RUBaQ3Jj10
13:34:41	513	841.4000	XLON	07002070000161791-E0RUBaQ3JjME
13:34:54	616	841.2000	XLON	05002050000161046-E0RUBaQ3JjV2
13:34:55	616	841.0000	XLON	05002050000161542-E0RUBaQ3JjVy
13:35:43	565	841.0000	XLON	05002050000162107-E0RUBaQ3JjyX
13:35:48	564	840.8000	XLON	05002050000162449-E0RUBaQ3Jk47
13:35:49	667	840.6000	XLON	05002050000161955-E0RUBaQ3Jk5C
13:36:09	616	840.4000	XLON	07002070000162231-E0RUBaQ3JkXX
13:37:59	22	841.6000	XLON	05002050000164078-E0RUBaQ3Jmml
13:37:59	323	841.6000	XLON	05002050000164078-E0RUBaQ3Jmmn
13:38:11	666	842.0000	XLON	05002050000164191-E0RUBaQ3Jn6W
13:38:11	768	841.8000	XLON	05002050000164115-E0RUBaQ3Jn57
13:38:15	81	841.8000	XLON	07002070000164044-E0RUBaQ3JnCU
13:38:15	482	841.8000	XLON	07002070000164044-E0RUBaQ3JnCX
13:39:20	614	843.8000	XLON	05002050000164658-E0RUBaQ3JoFC
13:39:20	512	844.0000	XLON	05002050000164695-E0RUBaQ3JoER
13:39:21	666	843.6000	XLON	07002070000164525-E0RUBaQ3JoGs
13:39:43	717	843.2000	XLON	07002070000164625-E0RUBaQ3JoZ8
13:41:18	623	842.8000	XLON	05002050000165500-E0RUBaQ3Jprh
13:41:22	727	842.6000	XLON	07002070000165373-E0RUBaQ3JpuE
13:41:46	264	842.2000	XLON	05002050000165501-E0RUBaQ3Jq9F
13:41:54	307	842.2000	XLON	05002050000165501-E0RUBaQ3JqHF
13:43:01	102	842.6000	XLON	05002050000167454-E0RUBaQ3JrNA
13:43:11	566	842.6000	XLON	05002050000167454-E0RUBaQ3JrU6
13:43:11	517	842.6000	XLON	07002070000167409-E0RUBaQ3JrU8
13:43:22	459	842.4000	XLON	07002070000167514-E0RUBaQ3JreB
13:43:38	570	842.2000	XLON	05002050000166862-E0RUBaQ3JrpT
13:43:56	103	842.2000	XLON	05002050000167980-E0RUBaQ3Js0b
13:44:44	651	842.0000	XLON	05002050000167899-E0RUBaQ3JsWG
13:44:51	73	842.0000	XLON	05002050000167899-E0RUBaQ3JsgN
13:44:51	622	842.0000	XLON	07002070000168358-E0RUBaQ3JsgP
13:46:09	36	843.2000	XLON	07002070000169089-E0RUBaQ3Jtqp
13:46:10	267	843.2000	XLON	05002050000169311-E0RUBaQ3Jtrs
13:46:18	301	843.2000	XLON	05002050000169311-E0RUBaQ3Jtxf
13:46:18	301	843.2000	XLON	07002070000169103-E0RUBaQ3Jtxh
13:46:37	19	843.4000	XLON	07002070000169297-E0RUBaQ3JuKa
13:47:27	200	843.4000	XLON	05002050000169959-E0RUBaQ3JvCV
13:47:27	600	843.4000	XLON	05002050000169959-E0RUBaQ3JvCX
13:47:27	703	843.4000	XLON	07002070000169297-E0RUBaQ3JvAx
13:47:34	361	843.4000	XLON	05002050000170002-E0RUBaQ3JvIx
13:47:39	516	843.2000	XLON	07002070000169232-E0RUBaQ3JvLi
13:47:40	516	843.0000	XLON	05002050000169299-E0RUBaQ3JvMS
13:48:29	516	842.8000	XLON	07002070000170214-E0RUBaQ3Jw5f
13:48:30	516	842.6000	XLON	05002050000170058-E0RUBaQ3Jw6X
13:49:09	567	842.8000	XLON	07002070000170566-E0RUBaQ3Jweg
13:50:42	643	843.2000	XLON	07002070000171349-E0RUBaQ3Jy4u
13:50:50	697	844.2000	XLON	07002070000171548-E0RUBaQ3JyGp
13:51:25	371	844.6000	XLON	07002070000171809-E0RUBaQ3JzKi
13:51:42	224	844.4000	XLON	05002050000172061-E0RUBaQ3JzX4
13:51:42	314	844.4000	XLON	07002070000171730-E0RUBaQ3JzX2
13:53:05	590	844.4000	XLON	07002070000172183-E0RUBaQ3K0g3
13:53:23	536	844.0000	XLON	07002070000171549-E0RUBaQ3K0wP
13:53:24	537	843.8000	XLON	05002050000172443-E0RUBaQ3K0zX
13:55:11	535	843.8000	XLON	05002050000173177-E0RUBaQ3K2W5
13:55:11	535	843.8000	XLON	07002070000173123-E0RUBaQ3K2W7
13:55:16	325	843.6000	XLON	07002070000173712-E0RUBaQ3K2hI
13:55:16	262	843.6000	XLON	07002070000173712-E0RUBaQ3K2hK
13:55:29	271	843.8000	XLON	05002050000174047-E0RUBaQ3K2uj
13:55:48	445	844.0000	XLON	07002070000173970-E0RUBaQ3K38G
13:55:48	516	844.0000	XLON	07002070000173970-E0RUBaQ3K38I
13:56:23	286	844.2000	XLON	05002050000174497-E0RUBaQ3K3X1
13:56:23	347	844.2000	XLON	05002050000174514-E0RUBaQ3K3X3
13:56:34	170	844.2000	XLON	07002070000174345-E0RUBaQ3K3h2
13:56:45	208	844.2000	XLON	05002050000174674-E0RUBaQ3K3n9
13:57:13	250	844.0000	XLON	05002050000174391-E0RUBaQ3K48G
13:57:13	264	844.0000	XLON	07002070000174044-E0RUBaQ3K48C
13:57:13	270	844.2000	XLON	05002050000174674-E0RUBaQ3K47l
13:57:13	316	844.2000	XLON	05002050000174791-E0RUBaQ3K47n
13:57:40	408	845.0000	XLON	05002050000175082-E0RUBaQ3K4Rw
13:57:51	144	845.0000	XLON	07002070000174928-E0RUBaQ3K4gF
13:57:51	74	845.0000	XLON	07002070000174928-E0RUBaQ3K4gH
13:57:51	26	845.0000	XLON	07002070000174928-E0RUBaQ3K4gJ
13:57:51	32	845.0000	XLON	07002070000174928-E0RUBaQ3K4gL
13:57:51	233	845.0000	XLON	07002070000174928-E0RUBaQ3K4gN
13:58:02	262	845.2000	XLON	05002050000175221-E0RUBaQ3K4oo
13:59:14	202	845.4000	XLON	05002050000175383-E0RUBaQ3K5qe
13:59:14	385	845.4000	XLON	05002050000175383-E0RUBaQ3K5qg
14:00:22	640	846.4000	XLON	05002050000176413-E0RUBaQ3K6zj
14:00:23	873	846.4000	XLON	05002050000176447-E0RUBaQ3K70m
14:00:23	746	846.2000	XLON	05002050000176404-E0RUBaQ3K712
14:00:24	757	846.2000	XLON	07002070000176155-E0RUBaQ3K72F
14:00:29	582	846.0000	XLON	07002070000176172-E0RUBaQ3K7AT
14:00:45	582	845.8000	XLON	05002050000176473-E0RUBaQ3K7Yn
14:01:43	699	845.8000	XLON	07002070000176977-E0RUBaQ3K9Dp
14:02:24	582	846.0000	XLON	05002050000177779-E0RUBaQ3KAJS
14:03:04	462	846.0000	XLON	05002050000178282-E0RUBaQ3KAzr
14:03:10	353	846.0000	XLON	05002050000178282-E0RUBaQ3KB7t
14:03:16	872	846.0000	XLON	05002050000178657-E0RUBaQ3KBEJ
14:03:45	316	846.4000	XLON	07002070000178678-E0RUBaQ3KBhK
14:04:15	99	846.8000	XLON	07002070000178954-E0RUBaQ3KCJN
14:04:24	737	847.0000	XLON	05002050000179288-E0RUBaQ3KCez
14:04:24	714	846.8000	XLON	07002070000178954-E0RUBaQ3KCfE
14:04:29	219	846.8000	XLON	07002070000179085-E0RUBaQ3KCkY
14:04:51	639	846.6000	XLON	05002050000179187-E0RUBaQ3KDDj
14:05:00	639	846.2000	XLON	05002050000179399-E0RUBaQ3KDQd
14:06:12	395	846.2000	XLON	05002050000180500-E0RUBaQ3KErI
14:06:12	356	846.2000	XLON	05002050000180500-E0RUBaQ3KErK
14:06:12	551	846.2000	XLON	05002050000180500-E0RUBaQ3KErM
14:06:40	755	846.2000	XLON	05002050000180850-E0RUBaQ3KFam
14:07:48	638	846.4000	XLON	05002050000181251-E0RUBaQ3KGkr
14:07:48	350	846.4000	XLON	07002070000180894-E0RUBaQ3KGkt
14:07:52	618	846.4000	XLON	07002070000181268-E0RUBaQ3KGrt
14:07:52	426	846.4000	XLON	07002070000181268-E0RUBaQ3KGrv
14:08:21	639	845.8000	XLON	05002050000179631-E0RUBaQ3KHHp
14:08:21	311	846.2000	XLON	05002050000180961-E0RUBaQ3KHFc
14:08:21	350	846.2000	XLON	05002050000181634-E0RUBaQ3KHFe
14:09:10	723	845.8000	XLON	07002070000182170-E0RUBaQ3KHyz
14:09:10	88	845.8000	XLON	07002070000182170-E0RUBaQ3KHz1
14:09:11	637	845.6000	XLON	05002050000182535-E0RUBaQ3KHzR
14:09:52	103	845.6000	XLON	05002050000182535-E0RUBaQ3KIcB
14:10:06	129	845.6000	XLON	05002050000182535-E0RUBaQ3KIqB
14:10:06	416	845.6000	XLON	05002050000182658-E0RUBaQ3KIqD
14:10:06	402	845.6000	XLON	05002050000183091-E0RUBaQ3KIqF
14:10:06	152	845.6000	XLON	05002050000183091-E0RUBaQ3KIqH
14:10:24	254	846.4000	XLON	05002050000183195-E0RUBaQ3KJDV
14:10:24	254	846.4000	XLON	05002050000183195-E0RUBaQ3KJDX
14:10:24	71	846.4000	XLON	05002050000183195-E0RUBaQ3KJDc
14:11:12	554	846.2000	XLON	07002070000183040-E0RUBaQ3KK9j
14:11:15	609	845.8000	XLON	05002050000183311-E0RUBaQ3KKF2
14:11:15	278	846.0000	XLON	07002070000182957-E0RUBaQ3KKEX
14:11:15	775	846.0000	XLON	07002070000182957-E0RUBaQ3KKEZ
14:13:16	777	849.0000	XLON	05002050000184854-E0RUBaQ3KMEi
14:13:16	721	849.2000	XLON	05002050000184939-E0RUBaQ3KMEO
14:13:17	112	848.6000	XLON	05002050000184855-E0RUBaQ3KMFf
14:13:17	499	848.6000	XLON	05002050000184855-E0RUBaQ3KMFh
14:14:07	722	849.0000	XLON	05002050000185322-E0RUBaQ3KMqz
14:14:44	160	849.4000	XLON	07002070000185280-E0RUBaQ3KNSq
14:14:44	395	849.4000	XLON	07002070000185280-E0RUBaQ3KNSx
14:14:52	611	849.4000	XLON	07002070000185502-E0RUBaQ3KNZ7
14:15:04	555	849.2000	XLON	07002070000185253-E0RUBaQ3KNiF
14:15:57	555	849.0000	XLON	07002070000185281-E0RUBaQ3KOIM
14:15:57	722	849.2000	XLON	05002050000186353-E0RUBaQ3KOHw
14:16:53	554	849.0000	XLON	05002050000186695-E0RUBaQ3KOyl
14:16:53	423	849.0000	XLON	07002070000186412-E0RUBaQ3KOyn
14:16:53	132	849.0000	XLON	07002070000186412-E0RUBaQ3KOyp
14:17:03	584	848.8000	XLON	07002070000186601-E0RUBaQ3KPAU
14:17:27	555	848.6000	XLON	05002050000186125-E0RUBaQ3KPQW
14:17:59	609	848.6000	XLON	05002050000187310-E0RUBaQ3KPjL
14:17:59	54	848.6000	XLON	05002050000187315-E0RUBaQ3KPjN
14:18:00	140	848.6000	XLON	05002050000187315-E0RUBaQ3KPjg
14:18:03	8	848.6000	XLON	05002050000187315-E0RUBaQ3KPm3
14:18:05	352	848.6000	XLON	05002050000187315-E0RUBaQ3KPnb
14:18:46	554	848.6000	XLON	05002050000187580-E0RUBaQ3KQPo
14:18:46	554	848.6000	XLON	05002050000187588-E0RUBaQ3KQPq
14:18:54	1	848.2000	XLON	05002050000186896-E0RUBaQ3KQaN
14:18:54	371	848.2000	XLON	05002050000186896-E0RUBaQ3KQaP
14:18:54	182	848.2000	XLON	05002050000186896-E0RUBaQ3KQaU
14:19:34	395	848.0000	XLON	05002050000188106-E0RUBaQ3KRKb
14:19:34	200	848.0000	XLON	05002050000188106-E0RUBaQ3KRKd
14:19:45	150	848.2000	XLON	05002050000188175-E0RUBaQ3KRRD
14:19:56	395	848.2000	XLON	05002050000188261-E0RUBaQ3KRXI
14:20:05	609	847.8000	XLON	05002050000187766-E0RUBaQ3KRlU
14:20:59	733	848.0000	XLON	07002070000188530-E0RUBaQ3KSgS
14:21:02	123	847.8000	XLON	07002070000188209-E0RUBaQ3KSjz
14:21:02	677	847.8000	XLON	07002070000188209-E0RUBaQ3KSk5
14:21:04	667	847.6000	XLON	05002050000188851-E0RUBaQ3KSnk
14:21:29	730	847.4000	XLON	07002070000188796-E0RUBaQ3KTEQ
14:22:39	707	847.6000	XLON	05002050000189717-E0RUBaQ3KU3Y
14:22:39	21	847.6000	XLON	05002050000189717-E0RUBaQ3KU3a
14:22:58	794	847.8000	XLON	07002070000189552-E0RUBaQ3KUOA
14:23:14	7	847.8000	XLON	05002050000189938-E0RUBaQ3KUhL
14:23:39	679	847.8000	XLON	05002050000189938-E0RUBaQ3KV0E
14:23:39	334	847.8000	XLON	05002050000190006-E0RUBaQ3KV0G
14:23:39	326	847.8000	XLON	05002050000190006-E0RUBaQ3KV0J
14:23:39	69	847.8000	XLON	05002050000190006-E0RUBaQ3KV0N
14:24:15	660	847.8000	XLON	05002050000190434-E0RUBaQ3KVgo
14:24:19	792	847.8000	XLON	07002070000190262-E0RUBaQ3KVhw
14:24:24	584	847.4000	XLON	05002050000189441-E0RUBaQ3KVkw
14:24:24	25	847.6000	XLON	05002050000190228-E0RUBaQ3KVkA
14:24:24	834	847.6000	XLON	05002050000190228-E0RUBaQ3KVkE
14:24:42	144	847.4000	XLON	05002050000189441-E0RUBaQ3KW5Z
14:24:47	549	847.2000	XLON	07002070000190330-E0RUBaQ3KW9t
14:24:47	70	847.2000	XLON	07002070000190330-E0RUBaQ3KW9v
14:25:04	858	846.8000	XLON	05002050000190602-E0RUBaQ3KWVs
14:25:16	661	846.2000	XLON	05002050000191022-E0RUBaQ3KWq5
14:25:44	924	845.8000	XLON	07002070000191006-E0RUBaQ3KXDw
14:25:45	726	845.4000	XLON	05002050000191096-E0RUBaQ3KXFC
14:25:45	2	845.6000	XLON	07002070000190900-E0RUBaQ3KXEX
14:25:45	988	845.6000	XLON	07002070000190900-E0RUBaQ3KXEe
14:26:07	990	845.0000	XLON	05002050000191466-E0RUBaQ3KXfu
14:27:09	726	844.6000	XLON	07002070000191177-E0RUBaQ3KZ1f
14:27:34	660	844.4000	XLON	05002050000192251-E0RUBaQ3KZS0
14:27:51	689	844.2000	XLON	05002050000192666-E0RUBaQ3Ka0H
14:28:17	661	844.0000	XLON	05002050000191998-E0RUBaQ3Kacj
14:28:20	726	843.8000	XLON	07002070000192844-E0RUBaQ3Kaim
14:29:00	318	845.2000	XLON	07002070000193464-E0RUBaQ3Kc5l
14:29:09	858	845.0000	XLON	07002070000193501-E0RUBaQ3KcGf
14:29:20	44	844.8000	XLON	05002050000193746-E0RUBaQ3KcX5
14:29:20	682	844.8000	XLON	05002050000193746-E0RUBaQ3KcX8
14:29:32	660	844.4000	XLON	05002050000193747-E0RUBaQ3KctA
14:29:32	726	844.2000	XLON	07002070000193628-E0RUBaQ3KctE
14:30:07	262	845.2000	XLON	05002050000195094-E0RUBaQ3KgP3
14:30:11	593	844.8000	XLON	05002050000195095-E0RUBaQ3Kh6T
14:30:11	957	844.8000	XLON	07002070000194716-E0RUBaQ3Kh6P
14:30:11	660	844.8000	XLON	07002070000194832-E0RUBaQ3Kh6R
14:30:11	474	845.2000	XLON	05002050000195094-E0RUBaQ3Kh2s
14:30:31	2,012	844.8000	XLON	07002070000195856-E0RUBaQ3KjC4
14:30:32	2,012	844.4000	XLON	07002070000195720-E0RUBaQ3KjDt
14:30:32	2,012	844.2000	XLON	05002050000196124-E0RUBaQ3KjEI
14:31:51	1,617	841.0000	XLON	05002050000199054-E0RUBaQ3KolY
14:32:16	1	843.0000	XLON	05002050000199880-E0RUBaQ3KqKY
14:32:16	1,966	843.0000	XLON	05002050000199880-E0RUBaQ3KqKh
14:32:29	645	842.2000	XLON	07002070000199534-E0RUBaQ3KrOd
14:32:29	1	842.2000	XLON	07002070000199534-E0RUBaQ3KrO8
14:32:29	2,270	842.6000	XLON	05002050000199832-E0RUBaQ3KrNH
14:32:37	228	842.2000	XLON	07002070000199534-E0RUBaQ3KriL
14:33:14	1,089	840.4000	XLON	07002070000200860-E0RUBaQ3Ktk5
14:33:17	1,478	840.4000	XLON	05002050000201208-E0RUBaQ3Ktoq
14:33:17	513	840.4000	XLON	07002070000200860-E0RUBaQ3Ktoo
14:33:35	555	839.6000	XLON	05002050000201538-E0RUBaQ3KuR7
14:33:35	61	839.6000	XLON	05002050000201538-E0RUBaQ3KuRS
14:34:00	311	838.6000	XLON	07002070000201841-E0RUBaQ3KvpV
14:34:00	200	838.6000	XLON	07002070000201841-E0RUBaQ3KvpX
14:34:00	395	838.6000	XLON	07002070000201841-E0RUBaQ3KvpZ
14:34:14	696	838.2000	XLON	07002070000202206-E0RUBaQ3KwdI
14:34:14	1	838.0000	XLON	05002050000202189-E0RUBaQ3KwdZ
14:34:14	1,405	838.0000	XLON	05002050000202189-E0RUBaQ3Kwdh
14:34:14	372	838.2000	XLON	07002070000202084-E0RUBaQ3Kwcx
14:34:14	210	838.2000	XLON	07002070000202206-E0RUBaQ3Kwd1
14:34:37	937	837.6000	XLON	07002070000202085-E0RUBaQ3Kxtb
14:34:37	1	837.6000	XLON	07002070000202085-E0RUBaQ3Kxt9
14:35:03	331	836.8000	XLON	07002070000203272-E0RUBaQ3Kzb1
14:35:03	447	836.8000	XLON	07002070000203272-E0RUBaQ3Kzb3
14:35:05	322	836.8000	XLON	07002070000203335-E0RUBaQ3Kzkf
14:35:05	1	836.8000	XLON	07002070000203335-E0RUBaQ3Kzkk
14:35:05	223	836.8000	XLON	07002070000203335-E0RUBaQ3Kzkr
14:35:06	1,285	836.6000	XLON	05002050000203638-E0RUBaQ3Kzmf
14:35:15	1,168	836.2000	XLON	05002050000203575-E0RUBaQ3L0Ab
14:35:47	1,364	837.2000	XLON	05002050000204421-E0RUBaQ3L1Wz
14:35:47	1,637	837.2000	XLON	07002070000204169-E0RUBaQ3L1X1
14:36:05	1,364	836.8000	XLON	07002070000204170-E0RUBaQ3L1wQ
14:36:14	442	836.4000	XLON	07002070000204751-E0RUBaQ3L2Om
14:37:07	23	837.8000	XLON	07002070000206247-E0RUBaQ3L4jY
14:37:08	348	837.8000	XLON	07002070000206247-E0RUBaQ3L4kM
14:37:09	859	837.8000	XLON	07002070000206247-E0RUBaQ3L4pL
14:37:09	227	837.8000	XLON	07002070000206247-E0RUBaQ3L4pV
14:37:28	277	837.2000	XLON	05002050000206498-E0RUBaQ3L5YP
14:37:28	1	837.2000	XLON	05002050000206498-E0RUBaQ3L5YU
14:37:53	500	839.8000	XLON	07002070000207177-E0RUBaQ3L6gF
14:37:53	322	840.0000	XLON	07002070000207177-E0RUBaQ3L6gH
14:37:53	254	840.0000	XLON	07002070000207177-E0RUBaQ3L6gJ
14:37:53	180	840.0000	XLON	07002070000207177-E0RUBaQ3L6gL
14:37:53	552	839.8000	XLON	05002050000207345-E0RUBaQ3L6fp
14:37:53	935	839.8000	XLON	05002050000207345-E0RUBaQ3L6ft
14:37:53	1,144	840.0000	XLON	07002070000207136-E0RUBaQ3L6Ue
14:38:40	254	839.8000	XLON	07002070000207820-E0RUBaQ3L8j7
14:38:53	301	840.4000	XLON	05002050000208635-E0RUBaQ3L9Im
14:39:02	598	840.2000	XLON	07002070000208231-E0RUBaQ3L9ed
14:39:02	792	840.4000	XLON	05002050000208635-E0RUBaQ3L9eM
14:39:02	301	840.4000	XLON	05002050000208649-E0RUBaQ3L9eO
14:39:05	100	840.0000	XLON	07002070000208214-E0RUBaQ3L9lb
14:39:05	1,012	840.0000	XLON	07002070000208214-E0RUBaQ3L9ld
14:39:05	614	840.2000	XLON	07002070000208231-E0RUBaQ3L9jh
14:39:43	218	841.0000	XLON	07002070000209149-E0RUBaQ3LBJn
14:39:51	395	841.0000	XLON	07002070000209535-E0RUBaQ3LBb0
14:39:51	135	841.0000	XLON	07002070000209535-E0RUBaQ3LBb2
14:39:51	254	841.0000	XLON	07002070000209535-E0RUBaQ3LBb4
14:39:53	395	841.0000	XLON	05002050000209886-E0RUBaQ3LBiH
14:39:53	14	841.0000	XLON	05002050000209886-E0RUBaQ3LBiJ
14:40:06	960	840.6000	XLON	07002070000209714-E0RUBaQ3LCCy
14:41:02	206	841.2000	XLON	07002070000210884-E0RUBaQ3LEKR
14:41:02	1,583	841.4000	XLON	05002050000211212-E0RUBaQ3LEJe
14:41:02	849	841.2000	XLON	07002070000210884-E0RUBaQ3LEKG
14:42:02	867	842.0000	XLON	07002070000211776-E0RUBaQ3LGCg
14:42:02	210	842.0000	XLON	07002070000211820-E0RUBaQ3LGCi
14:42:33	1,359	843.0000	XLON	07002070000212632-E0RUBaQ3LHTd
14:42:33	1,045	843.0000	XLON	07002070000212652-E0RUBaQ3LHTf
14:42:33	1,045	843.2000	XLON	05002050000212958-E0RUBaQ3LHS8
14:43:04	395	844.4000	XLON	07002070000213346-E0RUBaQ3LJGO
14:43:04	209	844.4000	XLON	07002070000213346-E0RUBaQ3LJGQ
14:43:04	254	844.4000	XLON	07002070000213346-E0RUBaQ3LJGS
14:43:18	470	844.4000	XLON	05002050000213803-E0RUBaQ3LK98
14:43:26	519	844.4000	XLON	05002050000214011-E0RUBaQ3LKQR
14:43:27	527	844.4000	XLON	05002050000214011-E0RUBaQ3LKRR
14:43:45	539	845.0000	XLON	07002070000214253-E0RUBaQ3LL2L
14:43:45	208	845.0000	XLON	05002050000214550-E0RUBaQ3LL2N
14:43:45	1,057	845.2000	XLON	07002070000214272-E0RUBaQ3LL22
14:44:08	263	844.4000	XLON	07002070000214374-E0RUBaQ3LLtC
14:44:08	838	844.6000	XLON	05002050000214448-E0RUBaQ3LLsc
14:45:04	1,242	846.8000	XLON	05002050000215994-E0RUBaQ3LOBE
14:45:35	1,370	847.2000	XLON	05002050000216255-E0RUBaQ3LP9R
14:45:43	1,045	847.4000	XLON	05002050000216731-E0RUBaQ3LPS2
14:45:43	1,463	847.4000	XLON	07002070000216431-E0RUBaQ3LPS0
14:45:44	1,138	847.0000	XLON	05002050000216241-E0RUBaQ3LPWd
14:46:01	491	847.0000	XLON	07002070000216625-E0RUBaQ3LQLM
14:46:03	567	846.8000	XLON	07002070000216664-E0RUBaQ3LQPf
14:46:04	499	846.6000	XLON	05002050000216931-E0RUBaQ3LQRw
14:46:04	123	846.6000	XLON	05002050000216931-E0RUBaQ3LQRz
14:46:51	567	847.8000	XLON	07002070000218098-E0RUBaQ3LSNC
14:46:51	406	848.0000	XLON	07002070000218076-E0RUBaQ3LSMi
14:46:51	646	848.0000	XLON	07002070000218076-E0RUBaQ3LSME
14:46:51	91	848.2000	XLON	05002050000218375-E0RUBaQ3LSLt
14:46:51	961	848.2000	XLON	05002050000218375-E0RUBaQ3LSLw
14:47:34	299	849.0000	XLON	07002070000218949-E0RUBaQ3LTtY
14:47:37	598	849.2000	XLON	07002070000219005-E0RUBaQ3LU0J
14:48:04	1,046	849.2000	XLON	07002070000219456-E0RUBaQ3LV7X
14:48:05	884	849.0000	XLON	07002070000219160-E0RUBaQ3LV97
14:48:05	224	849.0000	XLON	07002070000219224-E0RUBaQ3LV99
14:48:05	204	849.0000	XLON	07002070000219264-E0RUBaQ3LV9B
14:48:20	661	848.8000	XLON	05002050000219232-E0RUBaQ3LVmw
14:48:20	182	848.8000	XLON	05002050000219232-E0RUBaQ3LVmy
14:48:36	659	848.4000	XLON	07002070000219719-E0RUBaQ3LWOO
14:48:36	701	848.4000	XLON	07002070000219719-E0RUBaQ3LWOQ
14:48:37	449	848.2000	XLON	05002050000220085-E0RUBaQ3LWQk
14:49:15	600	847.2000	XLON	05002050000221122-E0RUBaQ3LXnb
14:49:15	100	847.2000	XLON	05002050000221122-E0RUBaQ3LXnd
14:49:15	200	847.2000	XLON	05002050000221122-E0RUBaQ3LXnf
14:49:15	296	847.2000	XLON	05002050000221122-E0RUBaQ3LXnh
14:49:47	830	847.2000	XLON	05002050000221379-E0RUBaQ3LYkk
14:49:47	717	847.2000	XLON	07002070000221012-E0RUBaQ3LYki
14:49:47	229	847.2000	XLON	05002050000221387-E0RUBaQ3LYkm
14:49:47	354	847.2000	XLON	07002070000221100-E0RUBaQ3LYko
14:49:47	1,148	847.4000	XLON	07002070000221114-E0RUBaQ3LYkB
14:50:00	49	847.0000	XLON	07002070000221164-E0RUBaQ3LZ0N
14:50:00	869	847.0000	XLON	05002050000221666-E0RUBaQ3LZ0X
14:50:00	271	847.0000	XLON	07002070000221164-E0RUBaQ3LZ0V
14:50:30	1,148	846.4000	XLON	05002050000222223-E0RUBaQ3La6N
14:50:30	219	846.4000	XLON	05002050000222223-E0RUBaQ3La6P
14:51:17	839	846.8000	XLON	05002050000223516-E0RUBaQ3LdFE
14:51:17	329	846.8000	XLON	07002070000223237-E0RUBaQ3LdFG
14:51:20	645	846.6000	XLON	07002070000222123-E0RUBaQ3LdI0
14:51:40	497	846.6000	XLON	05002050000223930-E0RUBaQ3LdqM
14:51:41	224	846.0000	XLON	05002050000223704-E0RUBaQ3Lds6
14:51:41	898	846.4000	XLON	05002050000223547-E0RUBaQ3Ldqw
14:52:24	1,049	847.0000	XLON	07002070000224245-E0RUBaQ3LfLH
14:52:26	535	847.0000	XLON	05002050000224600-E0RUBaQ3LfRh
14:52:35	582	847.0000	XLON	05002050000224729-E0RUBaQ3Lfkw
14:52:41	13	846.8000	XLON	05002050000224515-E0RUBaQ3LfuV
14:52:41	1,036	846.8000	XLON	05002050000224515-E0RUBaQ3LfuX
14:53:03	351	846.8000	XLON	07002070000225016-E0RUBaQ3LgUJ
14:53:03	194	846.8000	XLON	07002070000225016-E0RUBaQ3LgUL
14:53:14	742	846.8000	XLON	07002070000225153-E0RUBaQ3LggI
14:53:14	461	846.8000	XLON	07002070000225182-E0RUBaQ3LggK
14:53:33	452	846.8000	XLON	05002050000225912-E0RUBaQ3LhLo
14:54:07	1,324	848.6000	XLON	07002070000226505-E0RUBaQ3LiTa
14:54:12	56	848.8000	XLON	07002070000226607-E0RUBaQ3Libn
14:54:21	1,571	848.8000	XLON	07002070000226625-E0RUBaQ3Liz5
14:54:25	704	848.4000	XLON	05002050000226924-E0RUBaQ3Lj6P
14:54:25	377	848.4000	XLON	07002070000226721-E0RUBaQ3Lj6R
14:54:25	845	848.6000	XLON	07002070000226532-E0RUBaQ3Lj5U
14:54:25	211	848.6000	XLON	07002070000226583-E0RUBaQ3Lj5Y
14:55:37	1,436	850.2000	XLON	07002070000228247-E0RUBaQ3LlHt
14:55:38	1,396	850.0000	XLON	07002070000228233-E0RUBaQ3LlLT
14:55:38	1,033	850.2000	XLON	05002050000228544-E0RUBaQ3LlL4
14:55:39	482	849.8000	XLON	05002050000228545-E0RUBaQ3LlNH
14:56:20	395	849.6000	XLON	07002070000229039-E0RUBaQ3Ln96
14:56:40	986	851.0000	XLON	05002050000229518-E0RUBaQ3LnoT
14:56:40	1,060	851.0000	XLON	05002050000229538-E0RUBaQ3LnoX
14:57:07	988	851.2000	XLON	07002070000229712-E0RUBaQ3Lon7
14:57:19	160	851.2000	XLON	07002070000229875-E0RUBaQ3LpGe
14:57:19	368	851.2000	XLON	07002070000229875-E0RUBaQ3LpGg
14:57:24	582	851.0000	XLON	07002070000229655-E0RUBaQ3LpOz
14:57:54	588	851.0000	XLON	05002050000230462-E0RUBaQ3Lq46
14:57:54	735	851.0000	XLON	07002070000230138-E0RUBaQ3Lq44
14:57:54	368	851.0000	XLON	07002070000230217-E0RUBaQ3Lq48
14:57:54	1,529	851.2000	XLON	05002050000230611-E0RUBaQ3Lq3T
14:57:57	404	850.8000	XLON	05002050000230669-E0RUBaQ3LqB9
14:57:57	251	850.8000	XLON	07002070000230370-E0RUBaQ3LqBB
14:58:59	1,360	853.2000	XLON	05002050000231884-E0RUBaQ3LsNu
14:58:59	870	853.0000	XLON	07002070000231456-E0RUBaQ3LsOB
14:58:59	229	853.0000	XLON	07002070000231551-E0RUBaQ3LsOD
14:59:08	880	852.8000	XLON	07002070000231436-E0RUBaQ3LsXP
14:59:08	249	852.8000	XLON	07002070000231649-E0RUBaQ3LsXT
14:59:44	747	853.4000	XLON	05002050000232662-E0RUBaQ3LtT2
14:59:55	529	853.4000	XLON	05002050000232798-E0RUBaQ3LtqA
14:59:55	316	853.4000	XLON	07002070000232469-E0RUBaQ3Ltpr
14:59:55	254	853.4000	XLON	07002070000232469-E0RUBaQ3Ltpt
14:59:55	282	853.4000	XLON	07002070000232469-E0RUBaQ3Ltpv
15:05:32	117	849.8000	XLON	05002050000240580-E0RUBaQ3M8PA

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQVLFLQELEBBE

Related Shares:

FTSE 100 Latest

Value10,352.22

Change-21.29