6th Nov 2026 07:00
6 November 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 5 November 2026 |
Aggregate number of shares purchased | 24,296 |
Lowest price paid (GBp) | 3,270.00 |
Highest price paid (GBp) | 3,372.00 |
Volume weighted average price (GBp) | 3,320.93 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,330,059 (excluding treasury shares), and the Company holds 44,558,318 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,330,059. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,320.27 | 10,784 |
CHIX | 3,320.62 | 3,165 |
BATE | 3,321.67 | 9,294 |
TRQX | 3,322.08 | 1,053 |
For further details
|
|
Plus500 Ltd. |
|
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
| |
|
|
FTI Consulting |
|
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns |
|
|
|
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
37 | 3,350.00 | 08:10:56 | XLON |
79 | 3,350.00 | 08:10:56 | XLON |
23 | 3,350.00 | 08:11:25 | CHIX |
24 | 3,372.00 | 08:21:39 | XLON |
15 | 3,372.00 | 08:21:39 | XLON |
26 | 3,372.00 | 08:21:47 | XLON |
31 | 3,372.00 | 08:21:47 | XLON |
115 | 3,370.00 | 08:23:18 | XLON |
7 | 3,372.00 | 08:23:18 | CHIX |
25 | 3,372.00 | 08:23:18 | CHIX |
24 | 3,364.00 | 08:26:00 | XLON |
11 | 3,364.00 | 08:28:56 | CHIX |
24 | 3,364.00 | 08:29:02 | XLON |
9 | 3,370.00 | 08:30:09 | CHIX |
10 | 3,370.00 | 08:30:10 | BATE |
24 | 3,370.00 | 08:30:10 | CHIX |
10 | 3,370.00 | 08:30:10 | XLON |
27 | 3,366.00 | 08:30:10 | BATE |
79 | 3,366.00 | 08:30:10 | CHIX |
27 | 3,366.00 | 08:30:10 | XLON |
102 | 3,366.00 | 08:30:10 | TRQX |
23 | 3,366.00 | 08:30:16 | XLON |
37 | 3,366.00 | 08:30:16 | BATE |
39 | 3,364.00 | 08:30:16 | XLON |
3 | 3,364.00 | 08:30:16 | XLON |
11 | 3,364.00 | 08:33:25 | BATE |
80 | 3,364.00 | 08:33:25 | XLON |
37 | 3,370.00 | 08:40:11 | BATE |
61 | 3,368.00 | 08:40:11 | CHIX |
37 | 3,370.00 | 08:40:11 | XLON |
56 | 3,372.00 | 08:40:11 | XLON |
38 | 3,372.00 | 08:40:11 | XLON |
539 | 3,366.00 | 08:42:20 | BATE |
45 | 3,366.00 | 08:42:20 | XLON |
28 | 3,362.00 | 08:42:21 | XLON |
87 | 3,358.00 | 08:53:15 | BATE |
45 | 3,360.00 | 08:53:15 | CHIX |
92 | 3,358.00 | 08:53:15 | XLON |
5 | 3,358.00 | 08:54:25 | BATE |
39 | 3,358.00 | 08:57:44 | BATE |
24 | 3,356.00 | 08:58:44 | XLON |
17 | 3,356.00 | 08:58:56 | BATE |
24 | 3,356.00 | 08:59:15 | XLON |
24 | 3,356.00 | 09:02:57 | XLON |
101 | 3,356.00 | 09:06:02 | BATE |
96 | 3,356.00 | 09:06:02 | XLON |
27 | 3,354.00 | 09:06:02 | CHIX |
41 | 3,354.00 | 09:06:02 | TRQX |
28 | 3,352.00 | 09:06:02 | XLON |
4 | 3,348.00 | 09:09:11 | BATE |
89 | 3,352.00 | 09:15:42 | BATE |
104 | 3,352.00 | 09:15:42 | XLON |
46 | 3,350.00 | 09:15:47 | CHIX |
40 | 3,350.00 | 09:15:47 | BATE |
93 | 3,346.00 | 09:23:18 | XLON |
18 | 3,346.00 | 09:23:18 | BATE |
9 | 3,344.00 | 09:23:18 | CHIX |
52 | 3,346.00 | 09:23:18 | BATE |
34 | 3,346.00 | 09:30:11 | BATE |
30 | 3,346.00 | 09:30:11 | CHIX |
99 | 3,346.00 | 09:30:11 | XLON |
28 | 3,344.00 | 09:30:11 | CHIX |
46 | 3,344.00 | 09:30:11 | BATE |
95 | 3,346.00 | 09:37:38 | BATE |
98 | 3,346.00 | 09:37:38 | XLON |
25 | 3,344.00 | 09:38:08 | TRQX |
28 | 3,344.00 | 09:40:27 | CHIX |
18 | 3,344.00 | 09:40:27 | TRQX |
24 | 3,342.00 | 09:42:30 | XLON |
97 | 3,342.00 | 09:48:26 | BATE |
1 | 3,342.00 | 09:48:26 | XLON |
24 | 3,342.00 | 09:51:50 | BATE |
30 | 3,348.00 | 09:55:02 | XLON |
37 | 3,348.00 | 09:55:02 | XLON |
30 | 3,348.00 | 09:55:02 | XLON |
99 | 3,346.00 | 09:55:03 | BATE |
37 | 3,346.00 | 09:55:03 | CHIX |
95 | 3,346.00 | 09:55:03 | XLON |
30 | 3,346.00 | 09:55:03 | XLON |
2 | 3,348.00 | 09:55:03 | XLON |
3 | 3,344.00 | 09:55:03 | XLON |
26 | 3,344.00 | 09:58:56 | CHIX |
11 | 3,344.00 | 10:02:15 | CHIX |
35 | 3,344.00 | 10:02:15 | BATE |
75 | 3,342.00 | 10:02:15 | XLON |
35 | 3,342.00 | 10:02:15 | BATE |
24 | 3,336.00 | 10:07:13 | BATE |
40 | 3,336.00 | 10:11:50 | BATE |
24 | 3,336.00 | 10:12:04 | BATE |
37 | 3,336.00 | 10:12:27 | XLON |
40 | 3,336.00 | 10:12:57 | BATE |
7 | 3,336.00 | 10:13:19 | XLON |
40 | 3,336.00 | 10:13:52 | XLON |
49 | 3,336.00 | 10:13:52 | XLON |
40 | 3,336.00 | 10:14:07 | XLON |
40 | 3,336.00 | 10:14:40 | CHIX |
18 | 3,336.00 | 10:15:02 | CHIX |
40 | 3,336.00 | 10:15:35 | BATE |
29 | 3,336.00 | 10:21:47 | BATE |
94 | 3,336.00 | 10:21:47 | XLON |
55 | 3,336.00 | 10:21:47 | TRQX |
3 | 3,338.00 | 10:26:25 | XLON |
3 | 3,338.00 | 10:30:30 | CHIX |
4 | 3,338.00 | 10:30:30 | XLON |
24 | 3,336.00 | 10:31:42 | BATE |
16 | 3,340.00 | 10:36:55 | BATE |
1 | 3,340.00 | 10:36:55 | BATE |
37 | 3,346.00 | 10:45:49 | BATE |
98 | 3,346.00 | 10:45:49 | CHIX |
209 | 3,346.00 | 10:45:49 | XLON |
40 | 3,346.00 | 10:45:49 | XLON |
43 | 3,346.00 | 10:45:50 | BATE |
37 | 3,346.00 | 10:45:50 | BATE |
24 | 3,342.00 | 10:47:11 | BATE |
31 | 3,342.00 | 10:47:11 | BATE |
24 | 3,342.00 | 10:48:48 | BATE |
24 | 3,340.00 | 10:52:24 | BATE |
1 | 3,340.00 | 11:02:25 | BATE |
28 | 3,344.00 | 11:02:42 | XLON |
79 | 3,340.00 | 11:04:51 | XLON |
24 | 3,340.00 | 11:07:36 | BATE |
51 | 3,342.00 | 11:11:34 | CHIX |
37 | 3,342.00 | 11:11:34 | BATE |
20 | 3,342.00 | 11:11:34 | XLON |
83 | 3,342.00 | 11:11:34 | XLON |
24 | 3,340.00 | 11:12:42 | BATE |
56 | 3,340.00 | 11:23:32 | CHIX |
37 | 3,340.00 | 11:23:32 | BATE |
32 | 3,340.00 | 11:28:56 | BATE |
37 | 3,342.00 | 11:34:53 | XLON |
37 | 3,342.00 | 11:34:53 | BATE |
24 | 3,340.00 | 11:45:58 | BATE |
24 | 3,340.00 | 11:51:35 | XLON |
13 | 3,340.00 | 11:54:10 | BATE |
37 | 3,340.00 | 12:00:05 | BATE |
95 | 3,340.00 | 12:00:05 | CHIX |
95 | 3,340.00 | 12:00:05 | TRQX |
13 | 3,340.00 | 12:00:05 | XLON |
25 | 3,340.00 | 12:00:05 | BATE |
37 | 3,340.00 | 12:00:05 | XLON |
12 | 3,340.00 | 12:00:25 | BATE |
17 | 3,340.00 | 12:00:25 | XLON |
29 | 3,340.00 | 12:00:26 | XLON |
16 | 3,340.00 | 12:00:26 | XLON |
37 | 3,340.00 | 12:00:26 | XLON |
2 | 3,340.00 | 12:00:26 | XLON |
88 | 3,340.00 | 12:00:28 | BATE |
1 | 3,340.00 | 12:00:32 | BATE |
11 | 3,342.00 | 12:03:00 | XLON |
37 | 3,342.00 | 12:03:00 | XLON |
134 | 3,342.00 | 12:03:00 | XLON |
38 | 3,344.00 | 12:21:28 | XLON |
1 | 3,344.00 | 12:21:28 | XLON |
20 | 3,344.00 | 12:21:28 | XLON |
78 | 3,344.00 | 12:21:28 | XLON |
69 | 3,340.00 | 12:21:33 | BATE |
138 | 3,340.00 | 12:21:33 | XLON |
48 | 3,342.00 | 12:21:34 | BATE |
46 | 3,344.00 | 12:21:34 | BATE |
24 | 3,344.00 | 12:21:34 | BATE |
10 | 3,342.00 | 12:21:37 | CHIX |
5 | 3,342.00 | 12:21:37 | CHIX |
7 | 3,344.00 | 12:21:37 | BATE |
88 | 3,344.00 | 12:21:37 | BATE |
24 | 3,340.00 | 12:23:52 | BATE |
31 | 3,340.00 | 12:24:54 | XLON |
24 | 3,340.00 | 12:28:38 | BATE |
33 | 3,340.00 | 12:28:38 | CHIX |
38 | 3,340.00 | 12:28:38 | BATE |
23 | 3,340.00 | 12:28:38 | CHIX |
28 | 3,340.00 | 12:28:38 | XLON |
24 | 3,338.00 | 12:31:06 | BATE |
24 | 3,338.00 | 12:33:21 | BATE |
16 | 3,338.00 | 12:36:01 | XLON |
24 | 3,338.00 | 12:38:14 | XLON |
29 | 3,338.00 | 12:40:24 | CHIX |
24 | 3,338.00 | 12:40:24 | BATE |
98 | 3,338.00 | 12:40:24 | XLON |
13 | 3,338.00 | 12:40:24 | BATE |
37 | 3,342.00 | 12:58:25 | BATE |
85 | 3,342.00 | 12:58:25 | CHIX |
37 | 3,342.00 | 12:58:25 | XLON |
48 | 3,344.00 | 12:58:25 | BATE |
6 | 3,344.00 | 12:58:25 | BATE |
15 | 3,344.00 | 12:58:25 | BATE |
48 | 3,344.00 | 12:58:25 | BATE |
92 | 3,344.00 | 12:58:25 | BATE |
36 | 3,340.00 | 13:01:15 | TRQX |
4 | 3,340.00 | 13:01:24 | BATE |
37 | 3,340.00 | 13:07:51 | XLON |
99 | 3,340.00 | 13:07:51 | BATE |
15 | 3,340.00 | 13:07:51 | TRQX |
31 | 3,338.00 | 13:08:28 | BATE |
27 | 3,338.00 | 13:08:28 | CHIX |
36 | 3,338.00 | 13:08:28 | XLON |
50 | 3,340.00 | 13:08:28 | XLON |
2 | 3,340.00 | 13:08:28 | XLON |
14 | 3,340.00 | 13:08:28 | XLON |
16 | 3,340.00 | 13:08:28 | XLON |
6 | 3,342.00 | 13:14:09 | XLON |
93 | 3,342.00 | 13:14:09 | XLON |
94 | 3,338.00 | 13:20:03 | BATE |
27 | 3,336.00 | 13:20:03 | CHIX |
96 | 3,338.00 | 13:20:03 | XLON |
37 | 3,338.00 | 13:31:30 | BATE |
28 | 3,338.00 | 13:31:30 | CHIX |
37 | 3,338.00 | 13:31:30 | XLON |
37 | 3,340.00 | 13:39:28 | XLON |
94 | 3,340.00 | 13:39:28 | CHIX |
57 | 3,352.00 | 14:08:55 | CHIX |
37 | 3,352.00 | 14:11:28 | CHIX |
37 | 3,352.00 | 14:11:28 | BATE |
37 | 3,352.00 | 14:11:28 | XLON |
16 | 3,352.00 | 14:11:28 | XLON |
37 | 3,352.00 | 14:11:30 | XLON |
37 | 3,352.00 | 14:11:30 | XLON |
37 | 3,352.00 | 14:11:31 | XLON |
15 | 3,352.00 | 14:12:06 | BATE |
37 | 3,352.00 | 14:12:06 | XLON |
20 | 3,352.00 | 14:12:06 | XLON |
5 | 3,352.00 | 14:17:21 | BATE |
11 | 3,352.00 | 14:18:56 | BATE |
7 | 3,352.00 | 14:18:56 | XLON |
30 | 3,352.00 | 14:21:20 | BATE |
30 | 3,352.00 | 14:24:21 | BATE |
28 | 3,352.00 | 14:24:21 | CHIX |
7 | 3,352.00 | 14:24:21 | BATE |
13 | 3,352.00 | 14:24:21 | XLON |
37 | 3,350.00 | 14:25:02 | BATE |
32 | 3,350.00 | 14:25:02 | CHIX |
35 | 3,350.00 | 14:25:02 | TRQX |
37 | 3,350.00 | 14:25:02 | XLON |
51 | 3,352.00 | 14:25:02 | XLON |
39 | 3,352.00 | 14:25:30 | XLON |
13 | 3,352.00 | 14:25:30 | XLON |
30 | 3,350.00 | 14:27:48 | XLON |
37 | 3,350.00 | 14:27:48 | BATE |
51 | 3,350.00 | 14:27:48 | TRQX |
7 | 3,350.00 | 14:27:48 | XLON |
29 | 3,348.00 | 14:27:48 | XLON |
37 | 3,348.00 | 14:27:48 | XLON |
37 | 3,348.00 | 14:27:48 | BATE |
21 | 3,346.00 | 14:29:17 | XLON |
37 | 3,346.00 | 14:30:18 | BATE |
23 | 3,346.00 | 14:32:41 | CHIX |
59 | 3,352.00 | 14:33:19 | XLON |
252 | 3,352.00 | 14:33:19 | BATE |
37 | 3,350.00 | 14:33:34 | BATE |
30 | 3,350.00 | 14:33:34 | XLON |
10 | 3,350.00 | 14:33:34 | BATE |
7 | 3,350.00 | 14:33:34 | XLON |
86 | 3,350.00 | 14:33:34 | XLON |
85 | 3,350.00 | 14:33:34 | BATE |
23 | 3,350.00 | 14:33:34 | XLON |
95 | 3,350.00 | 14:33:34 | XLON |
15 | 3,348.00 | 14:33:56 | TRQX |
27 | 3,348.00 | 14:34:10 | BATE |
30 | 3,348.00 | 14:34:21 | XLON |
40 | 3,348.00 | 14:37:23 | TRQX |
37 | 3,348.00 | 14:37:23 | BATE |
72 | 3,348.00 | 14:37:23 | CHIX |
37 | 3,348.00 | 14:37:23 | XLON |
381 | 3,346.00 | 14:37:31 | BATE |
208 | 3,346.00 | 14:37:31 | XLON |
37 | 3,342.00 | 14:37:49 | XLON |
30 | 3,346.00 | 14:37:49 | XLON |
98 | 3,340.00 | 14:38:40 | XLON |
14 | 3,338.00 | 14:38:40 | BATE |
14 | 3,338.00 | 14:40:24 | BATE |
31 | 3,338.00 | 14:40:24 | CHIX |
34 | 3,336.00 | 14:40:24 | BATE |
36 | 3,338.00 | 14:40:24 | XLON |
38 | 3,326.00 | 14:41:33 | XLON |
30 | 3,322.00 | 14:45:02 | BATE |
71 | 3,322.00 | 14:45:02 | XLON |
50 | 3,320.00 | 14:45:02 | BATE |
28 | 3,320.00 | 14:45:02 | CHIX |
27 | 3,322.00 | 14:50:50 | BATE |
60 | 3,322.00 | 14:50:50 | XLON |
24 | 3,322.00 | 14:50:50 | XLON |
34 | 3,322.00 | 14:51:48 | BATE |
93 | 3,318.00 | 14:51:51 | XLON |
43 | 3,318.00 | 14:51:51 | CHIX |
96 | 3,318.00 | 14:51:51 | BATE |
28 | 3,316.00 | 14:55:14 | XLON |
45 | 3,316.00 | 14:55:14 | BATE |
44 | 3,316.00 | 14:55:14 | TRQX |
30 | 3,314.00 | 14:55:14 | CHIX |
31 | 3,314.00 | 14:55:14 | BATE |
34 | 3,314.00 | 14:55:14 | XLON |
1 | 3,314.00 | 14:55:14 | XLON |
67 | 3,308.00 | 14:57:44 | XLON |
39 | 3,308.00 | 14:57:44 | BATE |
94 | 3,310.00 | 15:01:26 | BATE |
28 | 3,310.00 | 15:01:26 | CHIX |
101 | 3,310.00 | 15:01:26 | XLON |
1 | 3,308.00 | 15:01:26 | CHIX |
30 | 3,308.00 | 15:01:26 | CHIX |
34 | 3,306.00 | 15:01:26 | XLON |
27 | 3,306.00 | 15:02:26 | BATE |
98 | 3,306.00 | 15:05:46 | BATE |
104 | 3,306.00 | 15:05:46 | XLON |
34 | 3,304.00 | 15:06:06 | CHIX |
43 | 3,304.00 | 15:06:08 | TRQX |
40 | 3,302.00 | 15:09:03 | BATE |
47 | 3,302.00 | 15:10:00 | XLON |
57 | 3,302.00 | 15:10:00 | XLON |
8 | 3,302.00 | 15:10:03 | BATE |
1 | 3,300.00 | 15:10:03 | BATE |
29 | 3,300.00 | 15:10:23 | BATE |
18 | 3,300.00 | 15:10:23 | BATE |
47 | 3,300.00 | 15:10:39 | BATE |
30 | 3,300.00 | 15:10:39 | XLON |
74 | 3,300.00 | 15:10:39 | XLON |
33 | 3,300.00 | 15:10:39 | XLON |
30 | 3,300.00 | 15:10:39 | XLON |
19 | 3,300.00 | 15:10:39 | XLON |
4 | 3,300.00 | 15:11:03 | BATE |
23 | 3,300.00 | 15:11:03 | BATE |
30 | 3,300.00 | 15:11:05 | BATE |
30 | 3,300.00 | 15:11:19 | CHIX |
59 | 3,300.00 | 15:11:19 | CHIX |
50 | 3,300.00 | 15:12:00 | CHIX |
17 | 3,300.00 | 15:12:00 | BATE |
32 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | BATE |
254 | 3,300.00 | 15:12:00 | TRQX |
43 | 3,300.00 | 15:12:00 | TRQX |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | BATE |
14 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | XLON |
23 | 3,300.00 | 15:12:00 | BATE |
30 | 3,300.00 | 15:12:00 | XLON |
23 | 3,300.00 | 15:12:00 | CHIX |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
66 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
36 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
66 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:00 | XLON |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | XLON |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | XLON |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | XLON |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | XLON |
45 | 3,298.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | BATE |
2 | 3,300.00 | 15:12:01 | XLON |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | BATE |
29 | 3,298.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | BATE |
58 | 3,298.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | BATE |
9 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | CHIX |
14 | 3,300.00 | 15:12:01 | BATE |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | CHIX |
30 | 3,300.00 | 15:12:01 | CHIX |
23 | 3,300.00 | 15:12:01 | CHIX |
48 | 3,298.00 | 15:12:01 | CHIX |
28 | 3,298.00 | 15:12:01 | XLON |
30 | 3,298.00 | 15:12:01 | XLON |
14 | 3,298.00 | 15:12:01 | TRQX |
61 | 3,298.00 | 15:12:01 | XLON |
30 | 3,298.00 | 15:12:01 | BATE |
30 | 3,296.00 | 15:12:10 | CHIX |
51 | 3,300.00 | 15:14:16 | XLON |
30 | 3,300.00 | 15:14:16 | BATE |
41 | 3,300.00 | 15:14:16 | BATE |
22 | 3,300.00 | 15:14:16 | BATE |
8 | 3,300.00 | 15:14:18 | BATE |
40 | 3,298.00 | 15:14:18 | BATE |
28 | 3,300.00 | 15:14:18 | BATE |
43 | 3,300.00 | 15:14:18 | BATE |
74 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
23 | 3,300.00 | 15:14:18 | BATE |
270 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
30 | 3,300.00 | 15:14:18 | BATE |
24 | 3,300.00 | 15:14:22 | BATE |
1 | 3,300.00 | 15:16:19 | BATE |
5 | 3,300.00 | 15:16:19 | BATE |
9 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
30 | 3,300.00 | 15:16:19 | BATE |
23 | 3,300.00 | 15:16:19 | BATE |
27 | 3,298.00 | 15:16:19 | BATE |
45 | 3,298.00 | 15:16:19 | BATE |
32 | 3,298.00 | 15:16:19 | XLON |
240 | 3,300.00 | 15:16:19 | BATE |
256 | 3,300.00 | 15:16:19 | BATE |
27 | 3,294.00 | 15:18:13 | BATE |
27 | 3,294.00 | 15:18:13 | CHIX |
30 | 3,294.00 | 15:18:13 | XLON |
6 | 3,292.00 | 15:19:10 | CHIX |
34 | 3,290.00 | 15:19:10 | XLON |
35 | 3,288.00 | 15:20:03 | BATE |
28 | 3,286.00 | 15:24:00 | CHIX |
31 | 3,288.00 | 15:24:00 | BATE |
96 | 3,288.00 | 15:24:00 | XLON |
37 | 3,286.00 | 15:24:00 | BATE |
37 | 3,278.00 | 15:34:39 | XLON |
46 | 3,282.00 | 15:36:51 | XLON |
283 | 3,278.00 | 15:38:28 | BATE |
97 | 3,278.00 | 15:38:28 | CHIX |
261 | 3,278.00 | 15:38:28 | XLON |
51 | 3,276.00 | 15:38:28 | TRQX |
96 | 3,284.00 | 15:42:31 | BATE |
85 | 3,284.00 | 15:42:31 | XLON |
70 | 3,282.00 | 15:44:07 | BATE |
34 | 3,282.00 | 15:44:07 | CHIX |
77 | 3,282.00 | 15:44:07 | XLON |
38 | 3,276.00 | 15:46:35 | XLON |
67 | 3,276.00 | 15:48:01 | BATE |
28 | 3,276.00 | 15:48:01 | CHIX |
38 | 3,274.00 | 15:48:01 | XLON |
43 | 3,274.00 | 15:50:30 | TRQX |
47 | 3,272.00 | 15:51:52 | XLON |
45 | 3,272.00 | 15:51:52 | XLON |
82 | 3,272.00 | 15:51:52 | BATE |
30 | 3,272.00 | 15:51:52 | CHIX |
33 | 3,274.00 | 15:51:52 | TRQX |
6 | 3,272.00 | 15:55:40 | BATE |
4 | 3,272.00 | 15:55:40 | BATE |
78 | 3,272.00 | 15:56:19 | BATE |
103 | 3,272.00 | 15:56:19 | XLON |
14 | 3,272.00 | 15:56:19 | BATE |
71 | 3,270.00 | 15:58:56 | BATE |
39 | 3,270.00 | 15:59:11 | XLON |
24 | 3,270.00 | 16:00:57 | BATE |
80 | 3,270.00 | 16:00:57 | CHIX |
76 | 3,270.00 | 16:00:57 | XLON |
37 | 3,270.00 | 16:05:34 | BATE |
37 | 3,270.00 | 16:05:34 | XLON |
47 | 3,272.00 | 16:05:34 | XLON |
50 | 3,272.00 | 16:05:34 | XLON |
58 | 3,272.00 | 16:05:34 | BATE |
59 | 3,272.00 | 16:05:34 | BATE |
54 | 3,274.00 | 16:08:56 | XLON |
72 | 3,274.00 | 16:08:56 | XLON |
58 | 3,276.00 | 16:12:30 | XLON |
55 | 3,276.00 | 16:12:30 | XLON |
18 | 3,272.00 | 16:12:57 | BATE |
7 | 3,276.00 | 16:16:53 | CHIX |
15 | 3,276.00 | 16:16:53 | BATE |
17 | 3,276.00 | 16:16:53 | XLON |
33 | 3,276.00 | 16:16:53 | XLON |
40 | 3,276.00 | 16:16:53 | XLON |
55 | 3,282.00 | 16:19:30 | XLON |
12 | 3,282.00 | 16:19:30 | XLON |
40 | 3,282.00 | 16:19:56 | CHIX |
29 | 3,282.00 | 16:19:56 | CHIX |
53 | 3,282.00 | 16:19:56 | CHIX |
Related Shares:
Plus500