30th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
30 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,633 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 59,632,745 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 934,921,630 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 29 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 183,434 | 1.9132 | 1.9020 | 1.9270 | ||
CBOE CXE | 22,477 | 1.9135 | 1.9020 | 1.9210 | ||
CBOE BXE | 40,363 | 1.9133 | 1.9030 | 1.9200 | ||
Turquoise Services Limited | 10,287 | 1.9136 | 1.9050 | 1.9200 | ||
Aquis Exchange | 10,072 | 1.9138 | 1.9070 | 1.9200 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
8:11:52 | GMT | 1337 | 1.910 | GBP | XLON | 00571924354TRLO0.1.1 |
8:22:17 | GMT | 1675 | 1.903 | GBP | XLON | 00571926029TRLO0.1.1 |
8:22:28 | GMT | 443 | 1.902 | GBP | CHIX | 00571926051TRLO0.1.1 |
8:22:30 | GMT | 836 | 1.903 | GBP | BATE | 00571926056TRLO0.1.1 |
8:22:43 | GMT | 214 | 1.905 | GBP | TRQX | 00571926111TRLO0.1.1 |
8:23:42 | GMT | 213 | 1.910 | GBP | AQXE | 00571926332TRLO0.1.1 |
8:25:10 | GMT | 1692 | 1.902 | GBP | XLON | 00571926601TRLO0.1.1 |
8:27:10 | GMT | 1148 | 1.905 | GBP | XLON | 00571927061TRLO0.1.1 |
8:29:16 | GMT | 280 | 1.907 | GBP | XLON | 00571927370TRLO0.1.1 |
8:29:16 | GMT | 1068 | 1.907 | GBP | XLON | 00571927371TRLO0.1.1 |
8:29:32 | GMT | 185 | 1.910 | GBP | AQXE | 00571927398TRLO0.1.1 |
8:29:53 | GMT | 37 | 1.907 | GBP | CHIX | 00571927445TRLO0.1.1 |
8:31:59 | GMT | 440 | 1.911 | GBP | CHIX | 00571927819TRLO0.1.1 |
8:32:41 | GMT | 1310 | 1.911 | GBP | XLON | 00571927914TRLO0.1.1 |
8:32:42 | GMT | 238 | 1.907 | GBP | TRQX | 00571927930TRLO0.1.1 |
8:39:02 | GMT | 1206 | 1.911 | GBP | XLON | 00571928992TRLO0.1.1 |
8:39:02 | GMT | 770 | 1.906 | GBP | BATE | 00571928993TRLO0.1.1 |
8:41:17 | GMT | 40 | 1.907 | GBP | CHIX | 00571929328TRLO0.1.1 |
8:41:17 | GMT | 366 | 1.907 | GBP | CHIX | 00571929329TRLO0.1.1 |
8:41:43 | GMT | 1484 | 1.907 | GBP | XLON | 00571929402TRLO0.1.1 |
8:43:34 | GMT | 838 | 1.908 | GBP | BATE | 00571929759TRLO0.1.1 |
8:45:02 | GMT | 135 | 1.908 | GBP | TRQX | 00571930016TRLO0.1.1 |
8:47:09 | GMT | 228 | 1.910 | GBP | AQXE | 00571930339TRLO0.1.1 |
8:52:38 | GMT | 638 | 1.907 | GBP | XLON | 00571931188TRLO0.1.1 |
8:52:38 | GMT | 1258 | 1.907 | GBP | XLON | 00571931189TRLO0.1.1 |
8:55:05 | GMT | 1842 | 1.907 | GBP | XLON | 00571931478TRLO0.1.1 |
8:56:37 | GMT | 460 | 1.913 | GBP | CHIX | 00571932124TRLO0.1.1 |
8:56:50 | GMT | 206 | 1.912 | GBP | TRQX | 00571932198TRLO0.1.1 |
8:59:00 | GMT | 238 | 1.913 | GBP | BATE | 00571932591TRLO0.1.1 |
8:59:00 | GMT | 641 | 1.913 | GBP | BATE | 00571932592TRLO0.1.1 |
8:59:06 | GMT | 1046 | 1.912 | GBP | XLON | 00571932602TRLO0.1.1 |
9:03:20 | GMT | 1368 | 1.912 | GBP | XLON | 00571933403TRLO0.1.1 |
9:05:58 | GMT | 194 | 1.914 | GBP | AQXE | 00571933889TRLO0.1.1 |
9:06:04 | GMT | 772 | 1.914 | GBP | BATE | 00571933907TRLO0.1.1 |
9:08:08 | GMT | 490 | 1.914 | GBP | CHIX | 00571934195TRLO0.1.1 |
9:08:08 | GMT | 1932 | 1.914 | GBP | XLON | 00571934196TRLO0.1.1 |
9:12:03 | GMT | 228 | 1.915 | GBP | TRQX | 00571934707TRLO0.1.1 |
9:13:29 | GMT | 460 | 1.916 | GBP | XLON | 00571934857TRLO0.1.1 |
9:13:29 | GMT | 556 | 1.916 | GBP | XLON | 00571934858TRLO0.1.1 |
9:13:29 | GMT | 310 | 1.916 | GBP | XLON | 00571934859TRLO0.1.1 |
9:14:08 | GMT | 170 | 1.916 | GBP | AQXE | 00571934979TRLO0.1.1 |
9:16:09 | GMT | 185 | 1.916 | GBP | AQXE | 00571935336TRLO0.1.1 |
9:18:14 | GMT | 883 | 1.914 | GBP | XLON | 00571935615TRLO0.1.1 |
9:18:14 | GMT | 29 | 1.914 | GBP | XLON | 00571935618TRLO0.1.1 |
9:18:14 | GMT | 100 | 1.914 | GBP | XLON | 00571935617TRLO0.1.1 |
9:18:14 | GMT | 234 | 1.914 | GBP | XLON | 00571935616TRLO0.1.1 |
9:18:29 | GMT | 219 | 1.914 | GBP | TRQX | 00571935643TRLO0.1.1 |
9:19:54 | GMT | 109 | 1.914 | GBP | CHIX | 00571935799TRLO0.1.1 |
9:19:54 | GMT | 285 | 1.914 | GBP | CHIX | 00571935798TRLO0.1.1 |
9:20:04 | GMT | 206 | 1.914 | GBP | BATE | 00571935828TRLO0.1.1 |
9:20:04 | GMT | 659 | 1.914 | GBP | BATE | 00571935827TRLO0.1.1 |
9:23:03 | GMT | 459 | 1.914 | GBP | XLON | 00571936501TRLO0.1.1 |
9:23:03 | GMT | 258 | 1.914 | GBP | XLON | 00571936502TRLO0.1.1 |
9:23:03 | GMT | 547 | 1.914 | GBP | XLON | 00571936504TRLO0.1.1 |
9:27:41 | GMT | 1200 | 1.914 | GBP | XLON | 00571937222TRLO0.1.1 |
9:31:04 | GMT | 193 | 1.912 | GBP | AQXE | 00571937896TRLO0.1.1 |
9:33:24 | GMT | 80 | 1.912 | GBP | TRQX | 00571938185TRLO0.1.1 |
9:33:24 | GMT | 102 | 1.912 | GBP | TRQX | 00571938186TRLO0.1.1 |
9:34:43 | GMT | 1881 | 1.910 | GBP | XLON | 00571938312TRLO0.1.1 |
9:35:06 | GMT | 462 | 1.909 | GBP | CHIX | 00571938371TRLO0.1.1 |
9:35:33 | GMT | 10 | 1.912 | GBP | BATE | 00571938435TRLO0.1.1 |
9:35:33 | GMT | 570 | 1.912 | GBP | BATE | 00571938434TRLO0.1.1 |
9:35:33 | GMT | 109 | 1.914 | GBP | BATE | 00571938436TRLO0.1.1 |
9:45:37 | GMT | 1599 | 1.912 | GBP | XLON | 00571940791TRLO0.1.1 |
9:45:47 | GMT | 188 | 1.912 | GBP | TRQX | 00571940804TRLO0.1.1 |
9:46:34 | GMT | 640 | 1.914 | GBP | BATE | 00571940886TRLO0.1.1 |
9:47:21 | GMT | 412 | 1.911 | GBP | CHIX | 00571940974TRLO0.1.1 |
9:47:45 | GMT | 210 | 1.912 | GBP | XLON | 00571941014TRLO0.1.1 |
9:47:45 | GMT | 1410 | 1.912 | GBP | XLON | 00571941015TRLO0.1.1 |
9:48:52 | GMT | 229 | 1.910 | GBP | AQXE | 00571941164TRLO0.1.1 |
9:52:27 | GMT | 460 | 1.911 | GBP | XLON | 00571941760TRLO0.1.1 |
9:52:27 | GMT | 876 | 1.912 | GBP | XLON | 00571941761TRLO0.1.1 |
9:56:25 | GMT | 1068 | 1.915 | GBP | XLON | 00571942279TRLO0.1.1 |
9:56:58 | GMT | 57 | 1.915 | GBP | CHIX | 00571942336TRLO0.1.1 |
9:56:58 | GMT | 109 | 1.915 | GBP | CHIX | 00571942337TRLO0.1.1 |
9:56:58 | GMT | 57 | 1.915 | GBP | CHIX | 00571942338TRLO0.1.1 |
9:56:58 | GMT | 193 | 1.915 | GBP | CHIX | 00571942339TRLO0.1.1 |
10:00:09 | GMT | 204 | 1.914 | GBP | TRQX | 00571943026TRLO0.1.1 |
10:00:32 | GMT | 207 | 1.914 | GBP | AQXE | 00571943106TRLO0.1.1 |
10:00:32 | GMT | 1704 | 1.914 | GBP | XLON | 00571943107TRLO0.1.1 |
10:00:37 | GMT | 794 | 1.913 | GBP | BATE | 00571943114TRLO0.1.1 |
10:05:11 | GMT | 1386 | 1.913 | GBP | XLON | 00571944314TRLO0.1.1 |
10:06:28 | GMT | 886 | 1.913 | GBP | BATE | 00571944535TRLO0.1.1 |
10:09:01 | GMT | 258 | 1.914 | GBP | TRQX | 00571945231TRLO0.1.1 |
10:09:33 | GMT | 203 | 1.914 | GBP | AQXE | 00571945308TRLO0.1.1 |
10:09:40 | GMT | 791 | 1.913 | GBP | XLON | 00571945332TRLO0.1.1 |
10:11:35 | GMT | 250 | 1.915 | GBP | XLON | 00571945786TRLO0.1.1 |
10:11:35 | GMT | 1818 | 1.915 | GBP | XLON | 00571945787TRLO0.1.1 |
10:11:39 | GMT | 536 | 1.915 | GBP | CHIX | 00571945810TRLO0.1.1 |
10:16:51 | GMT | 1777 | 1.915 | GBP | XLON | 00571946856TRLO0.1.1 |
10:19:03 | GMT | 721 | 1.914 | GBP | BATE | 00571947227TRLO0.1.1 |
10:20:53 | GMT | 63 | 1.915 | GBP | TRQX | 00571947655TRLO0.1.1 |
10:20:53 | GMT | 160 | 1.915 | GBP | TRQX | 00571947654TRLO0.1.1 |
10:21:03 | GMT | 10 | 1.914 | GBP | CHIX | 00571947727TRLO0.1.1 |
10:21:03 | GMT | 525 | 1.914 | GBP | CHIX | 00571947728TRLO0.1.1 |
10:21:06 | GMT | 874 | 1.914 | GBP | XLON | 00571947738TRLO0.1.1 |
10:21:06 | GMT | 321 | 1.915 | GBP | XLON | 00571947739TRLO0.1.1 |
10:21:22 | GMT | 226 | 1.914 | GBP | AQXE | 00571947866TRLO0.1.1 |
10:24:14 | GMT | 410 | 1.914 | GBP | XLON | 00571948496TRLO0.1.1 |
10:24:14 | GMT | 654 | 1.914 | GBP | XLON | 00571948497TRLO0.1.1 |
10:24:14 | GMT | 863 | 1.915 | GBP | XLON | 00571948498TRLO0.1.1 |
10:26:16 | GMT | 558 | 1.914 | GBP | BATE | 00571948870TRLO0.1.1 |
10:26:16 | GMT | 212 | 1.914 | GBP | BATE | 00571948871TRLO0.1.1 |
10:31:10 | GMT | 180 | 1.911 | GBP | TRQX | 00571949979TRLO0.1.1 |
10:32:10 | GMT | 1466 | 1.909 | GBP | XLON | 00571950103TRLO0.1.1 |
10:35:29 | GMT | 509 | 1.909 | GBP | CHIX | 00571950717TRLO0.1.1 |
10:35:31 | GMT | 57 | 1.910 | GBP | AQXE | 00571950728TRLO0.1.1 |
10:35:31 | GMT | 190 | 1.910 | GBP | AQXE | 00571950727TRLO0.1.1 |
10:36:13 | GMT | 1174 | 1.909 | GBP | XLON | 00571950906TRLO0.1.1 |
10:43:12 | GMT | 1896 | 1.908 | GBP | XLOX | 00571952237TRLO0.1.1 |
10:43:46 | GMT | 360 | 1.907 | GBP | BATE | 00571952328TRLO0.1.1 |
10:43:46 | GMT | 410 | 1.907 | GBP | BATE | 00571952327TRLO0.1.1 |
10:48:19 | GMT | 225 | 1.905 | GBP | TRQX | 00571953239TRLO0.1.1 |
10:48:47 | GMT | 1706 | 1.905 | GBP | XLON | 00571953380TRLO0.1.1 |
10:48:51 | GMT | 80 | 1.907 | GBP | AQXE | 00571953392TRLO0.1.1 |
10:48:51 | GMT | 128 | 1.910 | GBP | AQXE | 00571953393TRLO0.1.1 |
10:53:43 | GMT | 559 | 1.912 | GBP | CHIX | 00571954094TRLO0.1.1 |
10:55:08 | GMT | 1306 | 1.913 | GBP | XLOX | 00571954295TRLO0.1.1 |
11:00:44 | GMT | 1260 | 1.909 | GBP | XLON | 00571955229TRLO0.1.1 |
11:05:25 | GMT | 186 | 1.909 | GBP | TRQX | 00571956065TRLO0.1.1 |
11:07:10 | GMT | 1224 | 1.909 | GBP | XLON | 00571956312TRLO0.1.1 |
11:07:29 | GMT | 192 | 1.910 | GBP | AQXE | 00571956348TRLO0.1.1 |
11:11:57 | GMT | 1142 | 1.910 | GBP | XLON | 00571957063TRLO0.1.1 |
11:15:01 | GMT | 1726 | 1.910 | GBP | XLON | 00571957552TRLO0.1.1 |
11:15:33 | GMT | 207 | 1.910 | GBP | TRQX | 00571957840TRLO0.1.1 |
11:15:34 | GMT | 484 | 1.911 | GBP | CHIX | 00571957843TRLO0.1.1 |
11:16:23 | GMT | 950 | 1.910 | GBP | BATE | 00571957951TRLO0.1.1 |
11:16:23 | GMT | 860 | 1.910 | GBP | BATE | 00571957952TRLO0.1.1 |
11:18:27 | GMT | 172 | 1.910 | GBP | AQXE | 00571958304TRLO0.1.1 |
11:22:05 | GMT | 482 | 1.908 | GBP | XLON | 00571958925TRLO0.1.1 |
11:22:05 | GMT | 754 | 1.908 | GBP | XLON | 00571958927TRLO0.1.1 |
11:22:53 | GMT | 347 | 1.909 | GBP | CHIX | 00571959149TRLO0.1.1 |
11:28:20 | GMT | 1302 | 1.908 | GBP | XLON | 00571960155TRLO0.1.1 |
11:32:19 | GMT | 1068 | 1.909 | GBP | XLON | 00571960979TRLO0.1.1 |
11:32:51 | GMT | 208 | 1.908 | GBP | TRQX | 00571961179TRLO0.1.1 |
11:38:04 | GMT | 250 | 1.907 | GBP | AQXE | 00571962051TRLO0.1.1 |
11:38:13 | GMT | 1584 | 1.907 | GBP | XLON | 00571962097TRLO0.1.1 |
11:38:25 | GMT | 829 | 1.907 | GBP | BATE | 00571962157TRLO0.1.1 |
11:39:25 | GMT | 534 | 1.907 | GBP | CHIX | 00571962332TRLO0.1.1 |
11:43:16 | GMT | 1200 | 1.907 | GBP | XLON | 00571962961TRLO0.1.1 |
11:45:37 | GMT | 109 | 1.907 | GBP | XLON | 00571963299TRLO0.1.1 |
11:45:37 | GMT | 1144 | 1.907 | GBP | XLON | 00571963300TRLO0.1.1 |
11:48:35 | GMT | 239 | 1.907 | GBP | TRQX | 00571963817TRLO0.1.1 |
11:52:14 | GMT | 356 | 1.906 | GBP | CHIX | 00571964579TRLO0.1.1 |
11:52:26 | GMT | 198 | 1.905 | GBP | XLON | 00571964608TRLO0.1.1 |
11:53:05 | GMT | 255 | 1.907 | GBP | AQXE | 00571964708TRLO0.1.1 |
11:56:32 | GMT | 188 | 1.907 | GBP | TRQX | 00571965387TRLO0.1.1 |
11:59:25 | GMT | 169 | 1.907 | GBP | AQXE | 00571965994TRLO0.1.1 |
12:01:01 | GMT | 1241 | 1.907 | GBP | BATE | 00571966277TRLO0.1.1 |
12:01:21 | GMT | 444 | 1.907 | GBP | CHIX | 00571966331TRLO0.1.1 |
12:02:00 | GMT | 830 | 1.905 | GBP | BATE | 00571966420TRLO0.1.1 |
12:02:00 | GMT | 1079 | 1.905 | GBP | XLON | 00571966421TRLO0.1.1 |
12:02:00 | GMT | 2827 | 1.905 | GBP | XLON | 00571966422TRLO0.1.1 |
12:03:44 | GMT | 2465 | 1.905 | GBP | XLON | 00571966784TRLO0.1.1 |
12:04:42 | GMT | 109 | 1.905 | GBP | CHIX | 00571966950TRLO0.1.1 |
12:04:42 | GMT | 234 | 1.905 | GBP | CHIX | 00571966949TRLO0.1.1 |
12:06:08 | GMT | 525 | 1.905 | GBP | XLON | 00571967147TRLO0.1.1 |
12:06:08 | GMT | 989 | 1.905 | GBP | XLON | 00571967148TRLO0.1.1 |
12:08:43 | GMT | 113 | 1.907 | GBP | AQXE | 00571967643TRLO0.1.1 |
12:08:43 | GMT | 56 | 1.907 | GBP | AQXE | 00571967644TRLO0.1.1 |
12:09:08 | GMT | 1252 | 1.907 | GBP | XLON | 00571967693TRLO0.1.1 |
12:15:31 | GMT | 1920 | 1.910 | GBP | XLON | 00571968757TRLO0.1.1 |
12:20:22 | GMT | 437 | 1.910 | GBP | CHIX | 00571969962TRLO0.1.1 |
12:20:22 | GMT | 962 | 1.910 | GBP | BATE | 00571969963TRLO0.1.1 |
12:20:22 | GMT | 165 | 1.910 | GBP | AQXE | 00571969965TRLO0.1.1 |
12:20:22 | GMT | 1430 | 1.910 | GBP | XLON | 00571969964TRLO0.1.1 |
12:20:22 | GMT | 211 | 1.910 | GBP | TRQX | 00571969967TRLO0.1.1 |
12:20:22 | GMT | 281 | 1.910 | GBP | TRQX | 00571969966TRLO0.1.1 |
12:22:36 | GMT | 376 | 1.912 | GBP | CHIX | 00571970279TRLO0.1.1 |
12:22:37 | GMT | 1200 | 1.911 | GBP | XLON | 00571970280TRLO0.1.1 |
12:24:23 | GMT | 16 | 1.912 | GBP | AQXE | 00571970580TRLO0.1.1 |
12:24:23 | GMT | 210 | 1.912 | GBP | AQXE | 00571970581TRLO0.1.1 |
12:25:02 | GMT | 1376 | 1.911 | GBP | XLON | 00571970663TRLO0.1.1 |
12:25:11 | GMT | 954 | 1.910 | GBP | BATE | 00571970675TRLO0.1.1 |
12:31:27 | GMT | 1164 | 1.915 | GBP | XLON | 00571972025TRLO0.1.1 |
12:33:20 | GMT | 524 | 1.916 | GBP | CHIX | 00571972274TRLO0.1.1 |
12:34:31 | GMT | 180 | 1.915 | GBP | AQXE | 00571972448TRLO0.1.1 |
12:34:31 | GMT | 188 | 1.915 | GBP | TRQX | 00571972450TRLO0.1.1 |
12:34:31 | GMT | 1425 | 1.916 | GBP | XLON | 00571972449TRLO0.1.1 |
12:36:41 | GMT | 658 | 1.915 | GBP | BATE | 00571972892TRLO0.1.1 |
12:36:41 | GMT | 270 | 1.915 | GBP | BATE | 00571972893TRLO0.1.1 |
12:40:19 | GMT | 2339 | 1.917 | GBP | XLON | 00571974262TRLO0.1.1 |
12:41:19 | GMT | 223 | 1.915 | GBP | TRQX | 00571974475TRLO0.1.1 |
12:45:59 | GMT | 352 | 1.916 | GBP | CHIX | 00571975358TRLO0.1.1 |
12:46:24 | GMT | 1164 | 1.915 | GBP | XLON | 00571975509TRLO0.1.1 |
12:50:16 | GMT | 68 | 1.916 | GBP | BATE | 00571976217TRLO0.1.1 |
12:50:16 | GMT | 80 | 1.917 | GBP | BATE | 00571976218TRLO0.1.1 |
12:50:16 | GMT | 480 | 1.917 | GBP | BATE | 00571976219TRLO0.1.1 |
12:50:16 | GMT | 228 | 1.917 | GBP | BATE | 00571976220TRLO0.1.1 |
12:53:09 | GMT | 99 | 1.917 | GBP | XLON | 00571976747TRLO0.1.1 |
12:53:09 | GMT | 1343 | 1.917 | GBP | XLON | 00571976748TRLO0.1.1 |
12:54:22 | GMT | 208 | 1.915 | GBP | AQXE | 00571976960TRLO0.1.1 |
12:59:53 | GMT | 222 | 1.912 | GBP | TRQX | 00571977908TRLO0.1.1 |
13:02:05 | GMT | 1686 | 1.914 | GBP | XLON | 00571978939TRLO0.1.1 |
13:04:35 | GMT | 50 | 1.914 | GBP | AQXE | 00571979426TRLO0.1.1 |
13:04:35 | GMT | 127 | 1.915 | GBP | AQXE | 00571979427TRLO0.1.1 |
13:08:09 | GMT | 469 | 1.916 | GBP | CHIX | 00571980417TRLO0.1.1 |
13:08:09 | GMT | 1584 | 1.915 | GBP | XLON | 00571980418TRLO0.1.1 |
13:08:12 | GMT | 80 | 1.916 | GBP | BATE | 00571980431TRLO0.1.1 |
13:08:12 | GMT | 862 | 1.916 | GBP | BATE | 00571980432TRLO0.1.1 |
13:11:27 | GMT | 1088 | 1.917 | GBP | XLON | 00571981109TRLO0.1.1 |
13:13:45 | GMT | 243 | 1.918 | GBP | TRQX | 00571981508TRLO0.1.1 |
13:20:08 | GMT | 2383 | 1.923 | GBP | XLOX | 00571982961TRLO0.1.1 |
13:20:08 | GMT | 153 | 1.927 | GBP | XLON | 00571982962TRLO0.1.1 |
13:22:14 | GMT | 231 | 1.919 | GBP | AQXE | 00571983433TRLO0.1.1 |
13:22:14 | GMT | 450 | 1.919 | GBP | CHIX | 00571983434TRLO0.1.1 |
13:22:14 | GMT | 790 | 1.919 | GBP | BATE | 00571983435TRLO0.1.1 |
13:25:05 | GMT | 1151 | 1.917 | GBP | XLON | 00571983952TRLO0.1.1 |
13:26:27 | GMT | 184 | 1.916 | GBP | TRQX | 00571984329TRLO0.1.1 |
13:30:37 | GMT | 10 | 1.917 | GBP | XLON | 00571987496TRLO0.1.1 |
13:30:37 | GMT | 637 | 1.917 | GBP | XLON | 00571987497TRLO0.1.1 |
13:30:37 | GMT | 637 | 1.917 | GBP | XLON | 00571987498TRLO0.1.1 |
13:30:37 | GMT | 65 | 1.917 | GBP | XLON | 00571987499TRLO0.1.1 |
13:31:38 | GMT | 168 | 1.918 | GBP | AQXE | 00571988091TRLO0.1.1 |
13:32:25 | GMT | 535 | 1.907 | GBP | CHIX | 00571988525TRLO0.1.1 |
13:33:17 | GMT | 1476 | 1.906 | GBP | XLON | 00571988896TRLO0.1.1 |
13:36:52 | GMT | 158 | 1.908 | GBP | AQXE | 00571991138TRLO0.1.1 |
13:37:08 | GMT | 352 | 1.909 | GBP | BATE | 00571991287TRLO0.1.1 |
13:37:12 | GMT | 105 | 1.910 | GBP | XLON | 00571991312TRLO0.1.1 |
13:37:12 | GMT | 766 | 1.910 | GBP | XLON | 00571991311TRLO0.1.1 |
13:37:12 | GMT | 873 | 1.910 | GBP | XLON | 00571991313TRLO0.1.1 |
13:39:15 | GMT | 366 | 1.916 | GBP | CHIX | 00571992071TRLO0.1.1 |
13:39:38 | GMT | 906 | 1.916 | GBP | BATE | 00571992302TRLO0.1.1 |
13:40:48 | GMT | 252 | 1.915 | GBP | TRQX | 00571992795TRLO0.1.1 |
13:42:08 | GMT | 1924 | 1.916 | GBP | XLON | 00571993331TRLO0.1.1 |
13:43:33 | GMT | 106 | 1.916 | GBP | BATE | 00571993961TRLO0.1.1 |
13:43:33 | GMT | 124 | 1.916 | GBP | BATE | 00571993963TRLO0.1.1 |
13:43:33 | GMT | 400 | 1.916 | GBP | BATE | 00571993962TRLO0.1.1 |
13:46:07 | GMT | 1724 | 1.916 | GBP | XLON | 00571995144TRLO0.1.1 |
13:46:17 | GMT | 180 | 1.917 | GBP | TRQX | 00571995238TRLO0.1.1 |
13:50:13 | GMT | 63 | 1.917 | GBP | CHIX | 00571997599TRLO0.1.1 |
13:50:13 | GMT | 327 | 1.917 | GBP | CHIX | 00571997598TRLO0.1.1 |
13:51:12 | GMT | 1632 | 1.917 | GBP | XLON | 00571998144TRLO0.1.1 |
13:56:05 | GMT | 1310 | 1.917 | GBP | XLON | 00572000551TRLO0.1.1 |
13:56:39 | GMT | 175 | 1.917 | GBP | TRQX | 00572000836TRLO0.1.1 |
13:56:49 | GMT | 827 | 1.917 | GBP | BATE | 00572000925TRLO0.1.1 |
14:00:04 | GMT | 248 | 1.920 | GBP | AQXE | 00572002477TRLO0.1.1 |
14:00:16 | GMT | 523 | 1.920 | GBP | CHIX | 00572002557TRLO0.1.1 |
14:00:26 | GMT | 1706 | 1.920 | GBP | XLON | 00572002658TRLO0.1.1 |
14:02:24 | GMT | 40 | 1.920 | GBP | AQXE | 00572003707TRLO0.1.1 |
14:02:24 | GMT | 160 | 1.920 | GBP | AQXE | 00572003706TRLO0.1.1 |
14:05:35 | GMT | 1458 | 1.919 | GBP | XLON | 00572006139TRLO0.1.1 |
14:06:57 | GMT | 223 | 1.920 | GBP | TRQX | 00572007356TRLO0.1.1 |
14:07:55 | GMT | 369 | 1.919 | GBP | CHIX | 00572009060TRLO0.1.1 |
14:10:13 | GMT | 82 | 1.916 | GBP | XLON | 00572012339TRLO0.1.1 |
14:10:13 | GMT | 1230 | 1.916 | GBP | XLON | 00572012338TRLO0.1.1 |
14:11:57 | GMT | 963 | 1.912 | GBP | BATE | 00572014817TRLO0.1.1 |
14:12:41 | GMT | 90 | 1.916 | GBP | AQXE | 00572015881TRLO0.1.1 |
14:12:41 | GMT | 112 | 1.917 | GBP | AQXE | 00572015883TRLO0.1.1 |
14:20:26 | GMT | 2174 | 1.913 | GBP | XLON | 00572026801TRLO0.1.1 |
14:21:28 | GMT | 378 | 1.912 | GBP | CHIX | 00572027579TRLO0.1.1 |
14:23:16 | GMT | 790 | 1.913 | GBP | BATE | 00572028786TRLO0.1.1 |
14:24:28 | GMT | 874 | 1.913 | GBP | XLON | 00572029727TRLO0.1.1 |
14:24:28 | GMT | 14 | 1.913 | GBP | XLON | 00572029728TRLO0.1.1 |
14:24:28 | GMT | 460 | 1.913 | GBP | XLON | 00572029729TRLO0.1.1 |
14:26:50 | GMT | 90 | 1.914 | GBP | AQXE | 00572031554TRLO0.1.1 |
14:26:50 | GMT | 87 | 1.915 | GBP | AQXE | 00572031555TRLO0.1.1 |
14:27:31 | GMT | 212 | 1.911 | GBP | TRQX | 00572032103TRLO0.1.1 |
14:29:58 | GMT | 460 | 1.912 | GBP | XLON | 00572034237TRLO0.1.1 |
14:29:58 | GMT | 908 | 1.912 | GBP | XLON | 00572034238TRLO0.1.1 |
14:32:03 | GMT | 420 | 1.913 | GBP | CHIX | 00572036600TRLO0.1.1 |
14:32:16 | GMT | 1363 | 1.914 | GBP | XLOX | 00572036752TRLO0.1.1 |
14:32:40 | GMT | 835 | 1.911 | GBP | BATE | 00572037163TRLO0.1.1 |
14:33:49 | GMT | 80 | 1.914 | GBP | AQXE | 00572038218TRLO0.1.1 |
14:33:49 | GMT | 117 | 1.914 | GBP | AQXE | 00572038219TRLO0.1.1 |
14:34:21 | GMT | 1135 | 1.914 | GBP | XLON | 00572038772TRLO0.1.1 |
14:34:21 | GMT | 372 | 1.914 | GBP | XLON | 00572038773TRLO0.1.1 |
14:36:13 | GMT | 1546 | 1.914 | GBP | XLON | 00572040806TRLO0.1.1 |
14:37:19 | GMT | 447 | 1.915 | GBP | CHIX | 00572042230TRLO0.1.1 |
14:39:21 | GMT | 379 | 1.916 | GBP | XLON | 00572043650TRLO0.1.1 |
14:39:21 | GMT | 739 | 1.916 | GBP | XLON | 00572043651TRLO0.1.1 |
14:39:21 | GMT | 526 | 1.916 | GBP | XLON | 00572043659TRLO0.1.1 |
14:39:46 | GMT | 192 | 1.917 | GBP | AQXE | 00572043972TRLO0.1.1 |
14:39:46 | GMT | 334 | 1.916 | GBP | TRQX | 00572043978TRLO0.1.1 |
14:40:11 | GMT | 208 | 1.915 | GBP | TRQX | 00572044326TRLO0.1.1 |
14:40:25 | GMT | 815 | 1.915 | GBP | BATE | 00572044534TRLO0.1.1 |
14:42:09 | GMT | 174 | 1.916 | GBP | AQXE | 00572046042TRLO0.1.1 |
14:42:13 | GMT | 971 | 1.915 | GBP | XLON | 00572046084TRLO0.1.1 |
14:42:13 | GMT | 1940 | 1.915 | GBP | XLON | 00572046085TRLO0.1.1 |
14:44:36 | GMT | 686 | 1.917 | GBP | XLON | 00572047867TRLO0.1.1 |
14:44:36 | GMT | 940 | 1.917 | GBP | XLON | 00572047868TRLO0.1.1 |
14:44:36 | GMT | 767 | 1.917 | GBP | XLON | 00572047869TRLO0.1.1 |
14:45:03 | GMT | 326 | 1.918 | GBP | CHIX | 00572048302TRLO0.1.1 |
14:46:16 | GMT | 837 | 1.918 | GBP | BATE | 00572049273TRLO0.1.1 |
14:46:16 | GMT | 174 | 1.918 | GBP | TRQX | 00572049275TRLO0.1.1 |
14:46:16 | GMT | 220 | 1.918 | GBP | CHIX | 00572049274TRLO0.1.1 |
14:47:39 | GMT | 1071 | 1.918 | GBP | XLON | 00572050562TRLO0.1.1 |
14:49:35 | GMT | 191 | 1.917 | GBP | AQXE | 00572052293TRLO0.1.1 |
14:51:04 | GMT | 1519 | 1.919 | GBP | XLON | 00572053618TRLO0.1.1 |
14:51:04 | GMT | 400 | 1.919 | GBP | XLON | 00572053619TRLO0.1.1 |
14:51:44 | GMT | 501 | 1.917 | GBP | CHIX | 00572054262TRLO0.1.1 |
14:52:18 | GMT | 774 | 1.918 | GBP | BATE | 00572054771TRLO0.1.1 |
14:55:12 | GMT | 1638 | 1.918 | GBP | XLON | 00572057755TRLO0.1.1 |
14:57:10 | GMT | 207 | 1.919 | GBP | TRQX | 00572060129TRLO0.1.1 |
14:59:52 | GMT | 430 | 1.918 | GBP | CHIX | 00572063898TRLO0.1.1 |
15:00:17 | GMT | 774 | 1.918 | GBP | BATE | 00572064582TRLO0.1.1 |
15:01:56 | GMT | 456 | 1.919 | GBP | XLON | 00572066490TRLO0.1.1 |
15:01:56 | GMT | 985 | 1.919 | GBP | XLON | 00572066491TRLO0.1.1 |
15:02:14 | GMT | 211 | 1.919 | GBP | AQXE | 00572066802TRLO0.1.1 |
15:03:31 | GMT | 226 | 1.919 | GBP | TRQX | 00572067933TRLO0.1.1 |
15:04:00 | GMT | 1267 | 1.920 | GBP | XLON | 00572068391TRLO0.1.1 |
15:06:18 | GMT | 667 | 1.920 | GBP | XLON | 00572070402TRLO0.1.1 |
15:06:18 | GMT | 783 | 1.920 | GBP | XLON | 00572070401TRLO0.1.1 |
15:07:03 | GMT | 470 | 1.920 | GBP | CHIX | 00572070998TRLO0.1.1 |
15:07:46 | GMT | 207 | 1.919 | GBP | AQXE | 00572071586TRLO0.1.1 |
15:08:22 | GMT | 1288 | 1.919 | GBP | XLON | 00572072025TRLO0.1.1 |
15:09:40 | GMT | 882 | 1.918 | GBP | BATE | 00572073248TRLO0.1.1 |
15:10:58 | GMT | 2090 | 1.917 | GBP | XLON | 00572074348TRLO0.1.1 |
15:11:26 | GMT | 235 | 1.917 | GBP | TRQX | 00572074696TRLO0.1.1 |
15:12:08 | GMT | 2 | 1.917 | GBP | CHIX | 00572075206TRLO0.1.1 |
15:12:08 | GMT | 400 | 1.917 | GBP | CHIX | 00572075205TRLO0.1.1 |
15:15:40 | GMT | 1875 | 1.918 | GBP | XLON | 00572078416TRLO0.1.1 |
15:15:40 | GMT | 835 | 1.918 | GBP | BATE | 00572078417TRLO0.1.1 |
15:16:09 | GMT | 226 | 1.918 | GBP | AQXE | 00572078810TRLO0.1.1 |
15:17:14 | GMT | 522 | 1.916 | GBP | XLON | 00572080132TRLO0.1.1 |
15:17:14 | GMT | 957 | 1.916 | GBP | XLON | 00572080133TRLO0.1.1 |
15:17:30 | GMT | 108 | 1.917 | GBP | CHIX | 00572080322TRLO0.1.1 |
15:17:30 | GMT | 84 | 1.917 | GBP | CHIX | 00572080323TRLO0.1.1 |
15:17:30 | GMT | 224 | 1.917 | GBP | CHIX | 00572080324TRLO0.1.1 |
15:18:00 | GMT | 216 | 1.918 | GBP | TRQX | 00572081006TRLO0.1.1 |
15:18:23 | GMT | 210 | 1.917 | GBP | AQXE | 00572081354TRLO0.1.1 |
15:18:38 | GMT | 59 | 1.918 | GBP | BATE | 00572081530TRLO0.1.1 |
15:18:38 | GMT | 793 | 1.918 | GBP | BATE | 00572081529TRLO0.1.1 |
15:18:38 | GMT | 44 | 1.918 | GBP | BATE | 00572081531TRLO0.1.1 |
15:19:50 | GMT | 2594 | 1.917 | GBP | XLON | 00572082725TRLO0.1.1 |
15:23:06 | GMT | 210 | 1.917 | GBP | TRQX | 00572085408TRLO0.1.1 |
15:23:30 | GMT | 448 | 1.917 | GBP | CHIX | 00572085784TRLO0.1.1 |
15:23:40 | GMT | 1768 | 1.917 | GBP | XLON | 00572085957TRLO0.1.1 |
15:27:25 | GMT | 221 | 1.917 | GBP | AQXE | 00572089487TRLO0.1.1 |
15:28:08 | GMT | 1764 | 1.917 | GBP | XLON | 00572090376TRLO0.1.1 |
15:28:36 | GMT | 956 | 1.917 | GBP | BATE | 00572090758TRLO0.1.1 |
15:32:00 | GMT | 54 | 1.916 | GBP | TRQX | 00572093533TRLO0.1.1 |
15:32:00 | GMT | 144 | 1.916 | GBP | TRQX | 00572093532TRLO0.1.1 |
15:32:40 | GMT | 1236 | 1.915 | GBP | XLON | 00572094115TRLO0.1.1 |
15:35:55 | GMT | 68 | 1.916 | GBP | CHIX | 00572096869TRLO0.1.1 |
15:36:09 | GMT | 364 | 1.916 | GBP | CHIX | 00572097069TRLO0.1.1 |
15:36:20 | GMT | 1803 | 1.916 | GBP | XLOX | 00572097260TRLO0.1.1 |
15:36:59 | GMT | 202 | 1.917 | GBP | AQXE | 00572097730TRLO0.1.1 |
15:38:52 | GMT | 26 | 1.920 | GBP | TRQX | 00572098911TRLO0.1.1 |
15:38:52 | GMT | 128 | 1.920 | GBP | TRQX | 00572098912TRLO0.1.1 |
15:39:07 | GMT | 186 | 1.919 | GBP | BATE | 00572099071TRLO0.1.1 |
15:39:25 | GMT | 526 | 1.919 | GBP | BATE | 00572099267TRLO0.1.1 |
15:40:32 | GMT | 1428 | 1.920 | GBP | XLON | 00572100091TRLO0.1.1 |
15:45:10 | GMT | 1433 | 1.922 | GBP | XLON | 00572103502TRLO0.1.1 |
15:45:32 | GMT | 524 | 1.921 | GBP | CHIX | 00572103966TRLO0.1.1 |
15:45:37 | GMT | 168 | 1.920 | GBP | TRQX | 00572104031TRLO0.1.1 |
15:45:52 | GMT | 740 | 1.920 | GBP | BATE | 00572104365TRLO0.1.1 |
15:47:20 | GMT | 1502 | 1.920 | GBP | XLOX | 00572105615TRLO0.1.1 |
15:49:30 | GMT | 26 | 1.918 | GBP | AQXE | 00572107252TRLO0.1.1 |
15:49:30 | GMT | 176 | 1.918 | GBP | AQXE | 00572107253TRLO0.1.1 |
15:51:31 | GMT | 874 | 1.913 | GBP | XLON | 00572108716TRLO0.1.1 |
15:51:31 | GMT | 336 | 1.914 | GBP | XLON | 00572108717TRLO0.1.1 |
15:53:55 | GMT | 560 | 1.914 | GBP | XLON | 00572110683TRLO0.1.1 |
15:53:55 | GMT | 727 | 1.914 | GBP | XLON | 00572110682TRLO0.1.1 |
15:55:10 | GMT | 90 | 1.914 | GBP | AQXE | 00572111752TRLO0.1.1 |
15:55:10 | GMT | 118 | 1.915 | GBP | AQXE | 00572111753TRLO0.1.1 |
15:55:44 | GMT | 497 | 1.913 | GBP | CHIX | 00572112267TRLO0.1.1 |
15:57:05 | GMT | 1657 | 1.912 | GBP | XLON | 00572113287TRLO0.1.1 |
15:59:25 | GMT | 237 | 1.913 | GBP | TRQX | 00572115133TRLO0.1.1 |
15:59:42 | GMT | 1584 | 1.912 | GBP | XLON | 00572115319TRLO0.1.1 |
16:00:49 | GMT | 186 | 1.913 | GBP | AQXE | 00572116396TRLO0.1.1 |
16:01:46 | GMT | 431 | 1.913 | GBP | CHIX | 00572117197TRLO0.1.1 |
16:02:08 | GMT | 775 | 1.914 | GBP | BATE | 00572117462TRLO0.1.1 |
16:02:39 | GMT | 1830 | 1.911 | GBP | XLON | 00572117902TRLO0.1.1 |
16:03:33 | GMT | 254 | 1.912 | GBP | TRQX | 00572118660TRLO0.1.1 |
16:04:51 | GMT | 150 | 1.912 | GBP | BATE | 00572119607TRLO0.1.1 |
16:04:51 | GMT | 312 | 1.912 | GBP | BATE | 00572119608TRLO0.1.1 |
16:05:01 | GMT | 1410 | 1.913 | GBP | XLON | 00572119706TRLO0.1.1 |
16:07:34 | GMT | 772 | 1.913 | GBP | BATE | 00572121518TRLO0.1.1 |
16:09:43 | GMT | 507 | 1.913 | GBP | CHIX | 00572123169TRLO0.1.1 |
16:09:43 | GMT | 1525 | 1.914 | GBP | XLON | 00572123168TRLO0.1.1 |
16:10:37 | GMT | 727 | 1.913 | GBP | BATE | 00572123762TRLO0.1.1 |
16:12:01 | GMT | 318 | 1.913 | GBP | XLON | 00572124502TRLO0.1.1 |
16:12:01 | GMT | 410 | 1.913 | GBP | XLON | 00572124503TRLO0.1.1 |
16:12:01 | GMT | 218 | 1.914 | GBP | XLON | 00572124505TRLO0.1.1 |
16:12:01 | GMT | 411 | 1.914 | GBP | XLON | 00572124504TRLO0.1.1 |
16:12:05 | GMT | 224 | 1.913 | GBP | TRQX | 00572124554TRLO0.1.1 |
16:15:45 | GMT | 698 | 1.915 | GBP | CHIX | 00572126894TRLO0.1.1 |
16:15:45 | GMT | 318 | 1.915 | GBP | CHIX | 00572126895TRLO0.1.1 |
16:15:46 | GMT | 287 | 1.915 | GBP | CHIX | 00572126913TRLO0.1.1 |
16:15:54 | GMT | 2193 | 1.915 | GBP | BATE | 00572127012TRLO0.1.1 |
16:16:36 | GMT | 540 | 1.915 | GBP | TRQX | 00572127407TRLO0.1.1 |
16:16:59 | GMT | 2583 | 1.915 | GBP | XLOX | 00572127669TRLO0.1.1 |
16:16:59 | GMT | 2095 | 1.916 | GBP | XLON | 00572127670TRLO0.1.1 |
16:16:59 | GMT | 826 | 1.916 | GBP | XLON | 00572127671TRLO0.1.1 |
16:19:43 | GMT | 422 | 1.915 | GBP | CHIX | 00572129620TRLO0.1.1 |
16:19:43 | GMT | 4360 | 1.915 | GBP | XLON | 00572129621TRLO0.1.1 |
16:19:55 | GMT | 199 | 1.915 | GBP | TRQX | 00572129810TRLO0.1.1 |
16:20:09 | GMT | 204 | 1.915 | GBP | BATE | 00572129949TRLO0.1.1 |
16:20:09 | GMT | 570 | 1.915 | GBP | BATE | 00572129948TRLO0.1.1 |
16:21:35 | GMT | 315 | 1.915 | GBP | XLON | 00572130897TRLO0.1.1 |
16:21:35 | GMT | 1249 | 1.915 | GBP | XLON | 00572130896TRLO0.1.1 |
16:21:42 | GMT | 65 | 1.914 | GBP | CHIX | 00572130991TRLO0.1.1 |
16:21:42 | GMT | 159 | 1.914 | GBP | CHIX | 00572130990TRLO0.1.1 |
16:22:01 | GMT | 120 | 1.914 | GBP | BATE | 00572131271TRLO0.1.1 |
16:22:01 | GMT | 28 | 1.914 | GBP | TRQX | 00572131274TRLO0.1.1 |
16:22:01 | GMT | 498 | 1.914 | GBP | AQXE | 00572131272TRLO0.1.1 |
16:22:01 | GMT | 524 | 1.914 | GBP | AQXE | 00572131273TRLO0.1.1 |
16:22:43 | GMT | 264 | 1.913 | GBP | BATE | 00572131828TRLO0.1.1 |
16:23:48 | GMT | 10 | 1.913 | GBP | CHIX | 00572132505TRLO0.1.1 |
16:23:48 | GMT | 180 | 1.913 | GBP | BATE | 00572132504TRLO0.1.1 |
16:24:04 | GMT | 188 | 1.913 | GBP | AQXE | 00572132698TRLO0.1.1 |
16:24:10 | GMT | 804 | 1.913 | GBP | XLON | 00572132755TRLO0.1.1 |
16:24:10 | GMT | 33 | 1.913 | GBP | XLON | 00572132757TRLO0.1.1 |
16:24:10 | GMT | 1778 | 1.913 | GBP | XLON | 00572132756TRLO0.1.1 |
16:24:48 | GMT | 153 | 1.912 | GBP | TRQX | 00572133206TRLO0.1.1 |
16:25:54 | GMT | 1256 | 1.911 | GBP | XLON | 00572134067TRLO0.1.1 |
16:26:02 | GMT | 200 | 1.913 | GBP | BATE | 00572134144TRLO0.1.1 |
16:27:04 | GMT | 1285 | 1.913 | GBP | XLON | 00572134797TRLO0.1.1 |
16:29:03 | GMT | 38 | 1.915 | GBP | CHIX | 00572135958TRLO0.1.1 |
16:29:24 | GMT | 233 | 1.915 | GBP | CHIX | 00572136108TRLO0.1.1 |
Related Shares:
International Workplace Group