Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Sep 2026 07:00

RNS Number : 3205U

Babcock International Group PLC

11 September 2026


Babcock International Group PLC - Transaction in Own Shares
11 September 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						10 September 2026
Aggregate number of ordinary shares purchased:						125,074
Highest price paid per share (£ per share):						9.7980
Lowest price paid per share (£ per share):						9.5800
Volume weighted average price paid per share (£):						9.7010

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 3,187,233 shares at a cost of £33,197,441.18.

Following the above transaction, the Company holds 15,004,160 of its ordinary shares in treasury and has 490,592,437 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			10 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		52,373		9.6985	9.5800	9.7960
CBOE CXE		13,549		9.7007	9.6100	9.7980
CBOE BXE		47,839		9.7040	9.5800	9.7980
Turquoise		4,723		9.6987	9.6160	9.7960
Aquis		6,590		9.7008	9.6120	9.7980

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
12:21:23	BST	309	9.580	GBP	XLON	00562142882TRLO1.1.1
12:23:43	BST	22	9.586	GBP	BATE	00562143148TRLO1.1.1
12:23:54	BST	309	9.586	GBP	BATE	00562143168TRLO1.1.1
12:32:10	BST	297	9.582	GBP	XLON	00562144312TRLO1.1.1
12:33:29	BST	335	9.580	GBP	BATE	00562144502TRLO1.1.1
12:36:07	BST	25	9.622	GBP	AQXE	00562144867TRLO1.1.1
12:36:07	BST	38	9.622	GBP	AQXE	00562144868TRLO1.1.1
12:36:07	BST	267	9.622	GBP	BATE	00562144869TRLO1.1.1
12:36:07	BST	28	9.622	GBP	AQXE	00562144872TRLO1.1.1
12:36:07	BST	36	9.622	GBP	CHIX	00562144871TRLO1.1.1
12:36:07	BST	66	9.622	GBP	CHIX	00562144870TRLO1.1.1
12:36:07	BST	229	9.622	GBP	BATE	00562144873TRLO1.1.1
12:36:07	BST	13	9.622	GBP	TRQX	00562144876TRLO1.1.1
12:36:07	BST	22	9.622	GBP	AQXE	00562144874TRLO1.1.1
12:36:07	BST	28	9.622	GBP	AQXE	00562144875TRLO1.1.1
12:36:07	BST	20	9.622	GBP	TRQX	00562144877TRLO1.1.1
12:36:07	BST	25	9.622	GBP	TRQX	00562144878TRLO1.1.1
12:36:07	BST	213	9.622	GBP	XLON	00562144879TRLO1.1.1
12:36:07	BST	20	9.616	GBP	TRQX	00562144880TRLO1.1.1
12:36:10	BST	36	9.620	GBP	AQXE	00562144883TRLO1.1.1
12:36:18	BST	15	9.616	GBP	TRQX	00562144894TRLO1.1.1
12:36:18	BST	17	9.616	GBP	TRQX	00562144895TRLO1.1.1
12:36:18	BST	320	9.616	GBP	XLON	00562144896TRLO1.1.1
12:36:24	BST	114	9.620	GBP	AQXE	00562144906TRLO1.1.1
12:36:24	BST	5	9.620	GBP	AQXE	00562144907TRLO1.1.1
12:36:24	BST	20	9.620	GBP	AQXE	00562144908TRLO1.1.1
12:37:41	BST	150	9.630	GBP	XLON	00562145089TRLO1.1.1
12:37:41	BST	248	9.630	GBP	XLON	00562145091TRLO1.1.1
12:37:41	BST	294	9.630	GBP	XLON	00562145090TRLO1.1.1
12:37:53	BST	18	9.628	GBP	CHIX	00562145113TRLO1.1.1
12:37:53	BST	41	9.628	GBP	CHIX	00562145115TRLO1.1.1
12:37:53	BST	68	9.628	GBP	CHIX	00562145116TRLO1.1.1
12:37:53	BST	249	9.628	GBP	CHIX	00562145114TRLO1.1.1
12:37:53	BST	45	9.628	GBP	CHIX	00562145117TRLO1.1.1
12:37:53	BST	54	9.628	GBP	CHIX	00562145118TRLO1.1.1
12:38:06	BST	306	9.628	GBP	XLON	00562145165TRLO1.1.1
12:38:36	BST	203	9.634	GBP	XLON	00562145284TRLO1.1.1
12:41:08	BST	89	9.644	GBP	TRQX	00562145625TRLO1.1.1
12:42:12	BST	204	9.660	GBP	XLON	00562145765TRLO1.1.1
12:42:12	BST	303	9.660	GBP	BATE	00562145767TRLO1.1.1
12:42:15	BST	252	9.660	GBP	BATE	00562145770TRLO1.1.1
12:42:18	BST	185	9.660	GBP	BATE	00562145771TRLO1.1.1
12:42:19	BST	159	9.660	GBP	BATE	00562145774TRLO1.1.1
12:42:29	BST	153	9.660	GBP	BATE	00562145788TRLO1.1.1
12:43:48	BST	346	9.660	GBP	BATE	00562145969TRLO1.1.1
12:44:05	BST	306	9.656	GBP	XLON	00562146023TRLO1.1.1
12:48:33	BST	214	9.668	GBP	XLON	00562146941TRLO1.1.1
12:49:08	BST	288	9.664	GBP	BATE	00562147055TRLO1.1.1
12:52:26	BST	13	9.658	GBP	TRQX	00562147600TRLO1.1.1
12:52:50	BST	20	9.658	GBP	TRQX	00562147636TRLO1.1.1
12:53:27	BST	16	9.658	GBP	TRQX	00562147708TRLO1.1.1
12:53:27	BST	11	9.658	GBP	TRQX	00562147709TRLO1.1.1
12:54:51	BST	14	9.652	GBP	TRQX	00562147935TRLO1.1.1
12:54:51	BST	7	9.656	GBP	TRQX	00562147936TRLO1.1.1
12:55:12	BST	42	9.652	GBP	CHIX	00562148033TRLO1.1.1
12:56:09	BST	15	9.656	GBP	TRQX	00562148198TRLO1.1.1
12:57:12	BST	18	9.658	GBP	AQXE	00562148307TRLO1.1.1
12:57:12	BST	30	9.658	GBP	AQXE	00562148308TRLO1.1.1
12:57:12	BST	155	9.658	GBP	BATE	00562148309TRLO1.1.1
12:57:12	BST	18	9.658	GBP	AQXE	00562148310TRLO1.1.1
12:57:12	BST	41	9.658	GBP	CHIX	00562148312TRLO1.1.1
12:57:12	BST	163	9.658	GBP	BATE	00562148311TRLO1.1.1
12:57:12	BST	39	9.658	GBP	CHIX	00562148315TRLO1.1.1
12:57:12	BST	49	9.658	GBP	CHIX	00562148314TRLO1.1.1
12:57:12	BST	197	9.658	GBP	CHIX	00562148313TRLO1.1.1
12:57:12	BST	142	9.658	GBP	XLON	00562148319TRLO1.1.1
12:57:12	BST	219	9.658	GBP	XLON	00562148317TRLO1.1.1
12:57:12	BST	242	9.658	GBP	XLON	00562148318TRLO1.1.1
12:58:06	BST	21	9.674	GBP	AQXE	00562148580TRLO1.1.1
12:58:06	BST	28	9.674	GBP	AQXE	00562148578TRLO1.1.1
12:58:06	BST	103	9.674	GBP	AQXE	00562148579TRLO1.1.1
12:58:06	BST	140	9.674	GBP	XLON	00562148581TRLO1.1.1
12:58:06	BST	255	9.674	GBP	XLON	00562148582TRLO1.1.1
12:58:06	BST	181	9.674	GBP	XLON	00562148583TRLO1.1.1
12:59:18	BST	30	9.674	GBP	AQXE	00562148866TRLO1.1.1
12:59:18	BST	219	9.672	GBP	BATE	00562148867TRLO1.1.1
12:59:18	BST	331	9.672	GBP	BATE	00562148868TRLO1.1.1
12:59:42	BST	256	9.668	GBP	XLON	00562149035TRLO1.1.1
12:59:48	BST	137	9.670	GBP	BATE	00562149137TRLO1.1.1
12:59:57	BST	227	9.670	GBP	BATE	00562149156TRLO1.1.1
13:00:26	BST	170	9.670	GBP	BATE	00562149291TRLO1.1.1
13:00:51	BST	27	9.662	GBP	TRQX	00562149345TRLO1.1.1
13:01:17	BST	40	9.662	GBP	TRQX	00562149478TRLO1.1.1
13:01:35	BST	33	9.658	GBP	CHIX	00562149557TRLO1.1.1
13:01:35	BST	67	9.658	GBP	CHIX	00562149556TRLO1.1.1
13:01:35	BST	43	9.658	GBP	CHIX	00562149558TRLO1.1.1
13:04:06	BST	289	9.660	GBP	XLON	00562150055TRLO1.1.1
13:09:13	BST	100	9.656	GBP	BATE	00562151120TRLO1.1.1
13:09:13	BST	191	9.656	GBP	BATE	00562151121TRLO1.1.1
13:09:29	BST	86	9.648	GBP	XLON	00562151229TRLO1.1.1
13:09:29	BST	100	9.648	GBP	XLON	00562151230TRLO1.1.1
13:09:29	BST	102	9.648	GBP	XLON	00562151231TRLO1.1.1
13:09:49	BST	20	9.648	GBP	TRQX	00562151322TRLO1.1.1
13:10:28	BST	16	9.648	GBP	TRQX	00562151479TRLO1.1.1
13:10:40	BST	14	9.648	GBP	TRQX	00562151502TRLO1.1.1
13:11:18	BST	26	9.646	GBP	AQXE	00562151627TRLO1.1.1
13:11:34	BST	18	9.648	GBP	TRQX	00562151650TRLO1.1.1
13:12:09	BST	12	9.648	GBP	TRQX	00562151762TRLO1.1.1
13:12:14	BST	20	9.646	GBP	AQXE	00562151778TRLO1.1.1
13:13:07	BST	20	9.648	GBP	TRQX	00562151897TRLO1.1.1
13:13:49	BST	23	9.646	GBP	AQXE	00562151977TRLO1.1.1
13:16:18	BST	50	9.646	GBP	BATE	00562152493TRLO1.1.1
13:17:00	BST	56	9.646	GBP	BATE	00562152630TRLO1.1.1
13:17:00	BST	16	9.646	GBP	AQXE	00562152633TRLO1.1.1
13:17:00	BST	25	9.646	GBP	AQXE	00562152632TRLO1.1.1
13:17:00	BST	99	9.646	GBP	AQXE	00562152631TRLO1.1.1
13:17:00	BST	324	9.646	GBP	XLON	00562152634TRLO1.1.1
13:17:33	BST	40	9.650	GBP	CHIX	00562152837TRLO1.1.1
13:17:33	BST	208	9.650	GBP	BATE	00562152836TRLO1.1.1
13:17:33	BST	220	9.650	GBP	CHIX	00562152838TRLO1.1.1
13:17:34	BST	178	9.650	GBP	BATE	00562152841TRLO1.1.1
13:17:45	BST	30	9.646	GBP	AQXE	00562152871TRLO1.1.1
13:19:17	BST	36	9.646	GBP	CHIX	00562153331TRLO1.1.1
13:19:18	BST	50	9.642	GBP	CHIX	00562153332TRLO1.1.1
13:19:18	BST	55	9.642	GBP	CHIX	00562153333TRLO1.1.1
13:19:52	BST	194	9.644	GBP	XLON	00562153425TRLO1.1.1
13:19:52	BST	53	9.644	GBP	XLON	00562153427TRLO1.1.1
13:19:52	BST	102	9.644	GBP	XLON	00562153426TRLO1.1.1
13:19:55	BST	69	9.642	GBP	CHIX	00562153432TRLO1.1.1
13:19:55	BST	31	9.642	GBP	CHIX	00562153433TRLO1.1.1
13:20:00	BST	219	9.644	GBP	XLON	00562153464TRLO1.1.1
13:20:02	BST	145	9.648	GBP	BATE	00562153478TRLO1.1.1
13:20:06	BST	25	9.642	GBP	CHIX	00562153504TRLO1.1.1
13:20:29	BST	35	9.638	GBP	XLON	00562153591TRLO1.1.1
13:20:29	BST	120	9.638	GBP	XLON	00562153589TRLO1.1.1
13:20:31	BST	129	9.638	GBP	XLON	00562153670TRLO1.1.1
13:20:31	BST	96	9.638	GBP	XLON	00562153671TRLO1.1.1
13:20:42	BST	54	9.646	GBP	BATE	00562153707TRLO1.1.1
13:20:42	BST	161	9.648	GBP	BATE	00562153708TRLO1.1.1
13:22:21	BST	184	9.636	GBP	BATE	00562153989TRLO1.1.1
13:22:35	BST	74	9.632	GBP	CHIX	00562154061TRLO1.1.1
13:22:35	BST	19	9.632	GBP	AQXE	00562154063TRLO1.1.1
13:22:35	BST	40	9.632	GBP	AQXE	00562154064TRLO1.1.1
13:22:35	BST	74	9.632	GBP	CHIX	00562154062TRLO1.1.1
13:22:35	BST	23	9.632	GBP	AQXE	00562154065TRLO1.1.1
13:22:35	BST	31	9.632	GBP	TRQX	00562154066TRLO1.1.1
13:22:35	BST	31	9.632	GBP	TRQX	00562154067TRLO1.1.1
13:22:35	BST	276	9.632	GBP	XLON	00562154068TRLO1.1.1
13:22:54	BST	53	9.626	GBP	XLON	00562154143TRLO1.1.1
13:22:54	BST	228	9.626	GBP	XLON	00562154142TRLO1.1.1
13:23:09	BST	314	9.618	GBP	XLON	00562154232TRLO1.1.1
13:23:39	BST	74	9.618	GBP	CHIX	00562154394TRLO1.1.1
13:24:25	BST	3	9.618	GBP	BATE	00562154608TRLO1.1.1
13:24:25	BST	345	9.622	GBP	BATE	00562154609TRLO1.1.1
13:24:48	BST	75	9.618	GBP	TRQX	00562154660TRLO1.1.1
13:24:48	BST	25	9.618	GBP	TRQX	00562154661TRLO1.1.1
13:24:48	BST	277	9.618	GBP	XLON	00562154662TRLO1.1.1
13:26:53	BST	22	9.618	GBP	TRQX	00562155101TRLO1.1.1
13:27:06	BST	128	9.618	GBP	XLON	00562155123TRLO1.1.1
13:27:06	BST	169	9.618	GBP	XLON	00562155124TRLO1.1.1
13:28:26	BST	244	9.622	GBP	BATE	00562155570TRLO1.1.1
13:28:49	BST	14	9.618	GBP	TRQX	00562155644TRLO1.1.1
13:29:13	BST	20	9.618	GBP	TRQX	00562155755TRLO1.1.1
13:29:19	BST	18	9.618	GBP	TRQX	00562155759TRLO1.1.1
13:30:29	BST	19	9.626	GBP	AQXE	00562156002TRLO1.1.1
13:30:29	BST	12	9.628	GBP	TRQX	00562156003TRLO1.1.1
13:30:56	BST	29	9.626	GBP	AQXE	00562156221TRLO1.1.1
13:31:08	BST	53	9.622	GBP	CHIX	00562156275TRLO1.1.1
13:31:52	BST	132	9.618	GBP	BATE	00562156546TRLO1.1.1
13:31:54	BST	27	9.618	GBP	AQXE	00562156568TRLO1.1.1
13:31:59	BST	234	9.618	GBP	XLON	00562156596TRLO1.1.1
13:32:11	BST	100	9.616	GBP	BATE	00562156755TRLO1.1.1
13:32:11	BST	270	9.618	GBP	XLON	00562156759TRLO1.1.1
13:32:28	BST	227	9.622	GBP	XLON	00562156823TRLO1.1.1
13:32:40	BST	37	9.626	GBP	CHIX	00562156911TRLO1.1.1
13:32:43	BST	75	9.626	GBP	CHIX	00562156931TRLO1.1.1
13:33:01	BST	20	9.620	GBP	AQXE	00562157031TRLO1.1.1
13:33:32	BST	207	9.620	GBP	XLON	00562157195TRLO1.1.1
13:33:32	BST	149	9.620	GBP	XLON	00562157197TRLO1.1.1
13:33:32	BST	237	9.620	GBP	XLON	00562157196TRLO1.1.1
13:33:41	BST	50	9.624	GBP	CHIX	00562157230TRLO1.1.1
13:33:45	BST	17	9.628	GBP	TRQX	00562157236TRLO1.1.1
13:34:02	BST	28	9.624	GBP	AQXE	00562157302TRLO1.1.1
13:34:13	BST	44	9.624	GBP	CHIX	00562157375TRLO1.1.1
13:34:13	BST	51	9.624	GBP	CHIX	00562157374TRLO1.1.1
13:34:13	BST	287	9.624	GBP	BATE	00562157373TRLO1.1.1
13:34:14	BST	178	9.624	GBP	BATE	00562157382TRLO1.1.1
13:34:14	BST	33	9.624	GBP	AQXE	00562157383TRLO1.1.1
13:34:38	BST	130	9.624	GBP	BATE	00562157452TRLO1.1.1
13:34:57	BST	108	9.624	GBP	BATE	00562157504TRLO1.1.1
13:34:57	BST	221	9.624	GBP	BATE	00562157505TRLO1.1.1
13:35:05	BST	174	9.620	GBP	XLON	00562157548TRLO1.1.1
13:35:07	BST	19	9.622	GBP	AQXE	00562157554TRLO1.1.1
13:35:56	BST	21	9.630	GBP	TRQX	00562157783TRLO1.1.1
13:35:56	BST	162	9.630	GBP	BATE	00562157782TRLO1.1.1
13:36:35	BST	102	9.624	GBP	AQXE	00562157911TRLO1.1.1
13:36:35	BST	12	9.624	GBP	AQXE	00562157912TRLO1.1.1
13:36:35	BST	100	9.620	GBP	BATE	00562157913TRLO1.1.1
13:36:38	BST	196	9.624	GBP	XLON	00562157923TRLO1.1.1
13:37:52	BST	236	9.620	GBP	CHIX	00562158176TRLO1.1.1
13:38:21	BST	84	9.618	GBP	TRQX	00562158255TRLO1.1.1
13:38:24	BST	286	9.620	GBP	XLON	00562158266TRLO1.1.1
13:38:29	BST	1	9.620	GBP	BATE	00562158269TRLO1.1.1
13:38:29	BST	240	9.620	GBP	BATE	00562158270TRLO1.1.1
13:39:19	BST	72	9.614	GBP	CHIX	00562158389TRLO1.1.1
13:42:05	BST	12	9.618	GBP	TRQX	00562158977TRLO1.1.1
13:42:08	BST	20	9.618	GBP	TRQX	00562158989TRLO1.1.1
13:42:11	BST	22	9.612	GBP	AQXE	00562159009TRLO1.1.1
13:42:50	BST	27	9.612	GBP	AQXE	00562159163TRLO1.1.1
13:43:10	BST	287	9.620	GBP	XLON	00562159214TRLO1.1.1
13:48:04	BST	42	9.620	GBP	CHIX	00562160286TRLO1.1.1
13:48:04	BST	14	9.620	GBP	TRQX	00562160287TRLO1.1.1
13:48:04	BST	15	9.620	GBP	TRQX	00562160288TRLO1.1.1
13:48:05	BST	234	9.620	GBP	BATE	00562160292TRLO1.1.1
13:48:09	BST	22	9.620	GBP	TRQX	00562160301TRLO1.1.1
13:48:15	BST	172	9.618	GBP	BATE	00562160343TRLO1.1.1
13:48:19	BST	224	9.616	GBP	XLON	00562160357TRLO1.1.1
13:48:19	BST	17	9.616	GBP	AQXE	00562160358TRLO1.1.1
13:48:19	BST	20	9.616	GBP	AQXE	00562160359TRLO1.1.1
13:49:07	BST	24	9.618	GBP	CHIX	00562161084TRLO1.1.1
13:49:11	BST	8	9.620	GBP	CHIX	00562161098TRLO1.1.1
13:51:06	BST	105	9.624	GBP	AQXE	00562161700TRLO1.1.1
13:51:06	BST	221	9.624	GBP	BATE	00562161699TRLO1.1.1
13:51:06	BST	307	9.624	GBP	BATE	00562161698TRLO1.1.1
13:51:06	BST	92	9.624	GBP	BATE	00562161701TRLO1.1.1
13:51:06	BST	169	9.624	GBP	BATE	00562161702TRLO1.1.1
13:51:06	BST	293	9.624	GBP	XLON	00562161703TRLO1.1.1
13:51:08	BST	55	9.626	GBP	CHIX	00562161711TRLO1.1.1
13:51:16	BST	103	9.624	GBP	XLON	00562161748TRLO1.1.1
13:51:16	BST	110	9.624	GBP	XLON	00562161747TRLO1.1.1
13:51:16	BST	53	9.624	GBP	XLON	00562161749TRLO1.1.1
13:51:18	BST	24	9.624	GBP	TRQX	00562161755TRLO1.1.1
13:51:41	BST	30	9.626	GBP	CHIX	00562161824TRLO1.1.1
13:51:41	BST	70	9.626	GBP	CHIX	00562161825TRLO1.1.1
13:51:41	BST	2	9.626	GBP	CHIX	00562161826TRLO1.1.1
13:52:30	BST	60	9.628	GBP	CHIX	00562162050TRLO1.1.1
13:52:30	BST	171	9.628	GBP	XLON	00562162051TRLO1.1.1
13:52:40	BST	49	9.628	GBP	CHIX	00562162100TRLO1.1.1
13:52:40	BST	169	9.626	GBP	XLON	00562162101TRLO1.1.1
13:52:40	BST	27	9.624	GBP	AQXE	00562162107TRLO1.1.1
13:52:40	BST	135	9.624	GBP	BATE	00562162106TRLO1.1.1
13:52:40	BST	222	9.624	GBP	BATE	00562162105TRLO1.1.1
13:52:46	BST	18	9.626	GBP	TRQX	00562162162TRLO1.1.1
13:52:52	BST	363	9.626	GBP	XLON	00562162212TRLO1.1.1
13:52:55	BST	32	9.626	GBP	AQXE	00562162218TRLO1.1.1
13:53:06	BST	24	9.628	GBP	CHIX	00562162282TRLO1.1.1
13:53:13	BST	271	9.628	GBP	BATE	00562162293TRLO1.1.1
13:53:32	BST	100	9.628	GBP	BATE	00562162362TRLO1.1.1
13:53:42	BST	202	9.628	GBP	CHIX	00562162409TRLO1.1.1
13:54:54	BST	150	9.630	GBP	XLON	00562162769TRLO1.1.1
13:54:55	BST	33	9.630	GBP	AQXE	00562162778TRLO1.1.1
13:55:50	BST	295	9.628	GBP	BATE	00562162955TRLO1.1.1
13:56:39	BST	82	9.626	GBP	TRQX	00562163146TRLO1.1.1
13:56:45	BST	212	9.626	GBP	XLON	00562163169TRLO1.1.1
13:57:23	BST	41	9.618	GBP	XLON	00562163299TRLO1.1.1
13:57:23	BST	209	9.618	GBP	XLON	00562163300TRLO1.1.1
13:58:56	BST	22	9.624	GBP	AQXE	00562163668TRLO1.1.1
13:59:04	BST	68	9.624	GBP	CHIX	00562163704TRLO1.1.1
13:59:20	BST	12	9.624	GBP	TRQX	00562163774TRLO1.1.1
13:59:20	BST	28	9.624	GBP	AQXE	00562163773TRLO1.1.1
14:00:39	BST	282	9.630	GBP	BATE	00562164197TRLO1.1.1
14:00:39	BST	16	9.630	GBP	TRQX	00562164200TRLO1.1.1
14:00:42	BST	14	9.630	GBP	TRQX	00562164226TRLO1.1.1
14:00:56	BST	20	9.630	GBP	TRQX	00562164472TRLO1.1.1
14:01:37	BST	196	9.624	GBP	BATE	00562164806TRLO1.1.1
14:02:38	BST	20	9.612	GBP	AQXE	00562165147TRLO1.1.1
14:02:50	BST	183	9.612	GBP	BATE	00562165209TRLO1.1.1
14:02:50	BST	67	9.618	GBP	BATE	00562165210TRLO1.1.1
14:02:50	BST	11	9.618	GBP	BATE	00562165211TRLO1.1.1
14:02:55	BST	242	9.612	GBP	XLON	00562165274TRLO1.1.1
14:04:42	BST	38	9.622	GBP	CHIX	00562165787TRLO1.1.1
14:04:42	BST	53	9.622	GBP	CHIX	00562165786TRLO1.1.1
14:04:42	BST	37	9.622	GBP	CHIX	00562165788TRLO1.1.1
14:04:42	BST	293	9.620	GBP	XLON	00562165789TRLO1.1.1
14:06:07	BST	75	9.624	GBP	CHIX	00562166131TRLO1.1.1
14:06:07	BST	20	9.620	GBP	AQXE	00562166134TRLO1.1.1
14:06:07	BST	21	9.620	GBP	AQXE	00562166132TRLO1.1.1
14:06:07	BST	36	9.620	GBP	AQXE	00562166133TRLO1.1.1
14:06:07	BST	33	9.618	GBP	BATE	00562166135TRLO1.1.1
14:06:07	BST	134	9.618	GBP	BATE	00562166136TRLO1.1.1
14:06:13	BST	20	9.618	GBP	TRQX	00562166322TRLO1.1.1
14:06:25	BST	214	9.614	GBP	BATE	00562166414TRLO1.1.1
14:06:38	BST	49	9.610	GBP	CHIX	00562166486TRLO1.1.1
14:07:43	BST	30	9.620	GBP	TRQX	00562166896TRLO1.1.1
14:07:43	BST	20	9.620	GBP	TRQX	00562166897TRLO1.1.1
14:07:45	BST	195	9.620	GBP	XLON	00562166910TRLO1.1.1
14:07:47	BST	70	9.620	GBP	CHIX	00562166916TRLO1.1.1
14:08:17	BST	45	9.620	GBP	XLON	00562167031TRLO1.1.1
14:08:17	BST	111	9.620	GBP	XLON	00562167032TRLO1.1.1
14:08:17	BST	203	9.620	GBP	XLON	00562167033TRLO1.1.1
14:08:20	BST	227	9.620	GBP	CHIX	00562167048TRLO1.1.1
14:08:29	BST	44	9.620	GBP	XLON	00562167097TRLO1.1.1
14:08:29	BST	228	9.620	GBP	XLON	00562167098TRLO1.1.1
14:08:29	BST	64	9.620	GBP	XLON	00562167099TRLO1.1.1
14:08:37	BST	7	9.620	GBP	XLON	00562167121TRLO1.1.1
14:08:37	BST	164	9.620	GBP	XLON	00562167122TRLO1.1.1
14:08:39	BST	58	9.620	GBP	CHIX	00562167124TRLO1.1.1
14:08:41	BST	174	9.614	GBP	BATE	00562167130TRLO1.1.1
14:08:41	BST	220	9.614	GBP	BATE	00562167129TRLO1.1.1
14:08:41	BST	273	9.614	GBP	BATE	00562167132TRLO1.1.1
14:08:41	BST	328	9.614	GBP	BATE	00562167131TRLO1.1.1
14:08:47	BST	20	9.616	GBP	TRQX	00562167148TRLO1.1.1
14:08:47	BST	60	9.620	GBP	TRQX	00562167149TRLO1.1.1
14:08:54	BST	150	9.626	GBP	XLON	00562167202TRLO1.1.1
14:09:01	BST	33	9.626	GBP	AQXE	00562167231TRLO1.1.1
14:09:02	BST	1	9.626	GBP	AQXE	00562167234TRLO1.1.1
14:09:02	BST	139	9.626	GBP	BATE	00562167232TRLO1.1.1
14:09:17	BST	78	9.626	GBP	XLON	00562167309TRLO1.1.1
14:09:31	BST	80	9.626	GBP	AQXE	00562167381TRLO1.1.1
14:09:31	BST	22	9.626	GBP	AQXE	00562167382TRLO1.1.1
14:09:31	BST	153	9.626	GBP	XLON	00562167383TRLO1.1.1
14:09:49	BST	273	9.626	GBP	XLON	00562167433TRLO1.1.1
14:10:06	BST	12	9.626	GBP	TRQX	00562167479TRLO1.1.1
14:14:46	BST	20	9.626	GBP	XLON	00562168378TRLO1.1.1
14:14:46	BST	277	9.626	GBP	XLON	00562168377TRLO1.1.1
14:15:29	BST	16	9.632	GBP	TRQX	00562168525TRLO1.1.1
14:15:30	BST	24	9.632	GBP	TRQX	00562168526TRLO1.1.1
14:16:16	BST	20	9.634	GBP	TRQX	00562168717TRLO1.1.1
14:16:16	BST	245	9.634	GBP	BATE	00562168716TRLO1.1.1
14:16:16	BST	16	9.634	GBP	TRQX	00562168718TRLO1.1.1
14:16:55	BST	14	9.630	GBP	TRQX	00562168850TRLO1.1.1
14:17:38	BST	20	9.626	GBP	AQXE	00562169010TRLO1.1.1
14:17:38	BST	24	9.626	GBP	AQXE	00562169011TRLO1.1.1
14:17:38	BST	26	9.626	GBP	AQXE	00562169012TRLO1.1.1
14:17:38	BST	30	9.626	GBP	AQXE	00562169013TRLO1.1.1
14:17:38	BST	253	9.626	GBP	XLON	00562169014TRLO1.1.1
14:17:38	BST	262	9.626	GBP	XLON	00562169015TRLO1.1.1
14:17:47	BST	267	9.634	GBP	BATE	00562169093TRLO1.1.1
14:18:27	BST	116	9.634	GBP	BATE	00562169258TRLO1.1.1
14:18:48	BST	170	9.634	GBP	BATE	00562169301TRLO1.1.1
14:19:09	BST	100	9.634	GBP	BATE	00562169405TRLO1.1.1
14:19:35	BST	16	9.636	GBP	AQXE	00562169593TRLO1.1.1
14:19:35	BST	68	9.632	GBP	CHIX	00562169594TRLO1.1.1
14:19:42	BST	38	9.634	GBP	AQXE	00562169654TRLO1.1.1
14:19:48	BST	60	9.630	GBP	CHIX	00562169689TRLO1.1.1
14:20:20	BST	43	9.626	GBP	CHIX	00562169849TRLO1.1.1
14:20:22	BST	168	9.626	GBP	XLON	00562169951TRLO1.1.1
14:20:45	BST	57	9.624	GBP	XLON	00562170166TRLO1.1.1
14:20:45	BST	123	9.624	GBP	XLON	00562170167TRLO1.1.1
14:20:45	BST	18	9.626	GBP	XLON	00562170168TRLO1.1.1
14:21:21	BST	77	9.630	GBP	CHIX	00562170275TRLO1.1.1
14:21:21	BST	174	9.630	GBP	BATE	00562170274TRLO1.1.1
14:21:21	BST	36	9.630	GBP	AQXE	00562170276TRLO1.1.1
14:21:21	BST	243	9.630	GBP	XLON	00562170279TRLO1.1.1
14:21:21	BST	273	9.630	GBP	XLON	00562170280TRLO1.1.1
14:21:28	BST	157	9.632	GBP	BATE	00562170295TRLO1.1.1
14:21:29	BST	138	9.630	GBP	XLON	00562170299TRLO1.1.1
14:21:48	BST	291	9.632	GBP	BATE	00562170361TRLO1.1.1
14:22:03	BST	35	9.632	GBP	CHIX	00562170419TRLO1.1.1
14:22:03	BST	246	9.632	GBP	BATE	00562170420TRLO1.1.1
14:22:05	BST	42	9.632	GBP	CHIX	00562170423TRLO1.1.1
14:22:05	BST	229	9.632	GBP	CHIX	00562170424TRLO1.1.1
14:22:37	BST	85	9.632	GBP	XLON	00562170531TRLO1.1.1
14:22:45	BST	108	9.632	GBP	XLON	00562170547TRLO1.1.1
14:22:54	BST	59	9.632	GBP	XLON	00562170611TRLO1.1.1
14:22:54	BST	209	9.632	GBP	XLON	00562170612TRLO1.1.1
14:23:39	BST	96	9.632	GBP	AQXE	00562170733TRLO1.1.1
14:24:07	BST	51	9.630	GBP	CHIX	00562170812TRLO1.1.1
14:24:40	BST	20	9.632	GBP	AQXE	00562170899TRLO1.1.1
14:24:54	BST	322	9.630	GBP	BATE	00562170923TRLO1.1.1
14:25:43	BST	237	9.632	GBP	BATE	00562171111TRLO1.1.1
14:25:44	BST	160	9.632	GBP	BATE	00562171113TRLO1.1.1
14:25:52	BST	26	9.632	GBP	AQXE	00562171139TRLO1.1.1
14:26:00	BST	53	9.634	GBP	XLON	00562171169TRLO1.1.1
14:26:00	BST	131	9.634	GBP	XLON	00562171170TRLO1.1.1
14:26:00	BST	122	9.634	GBP	XLON	00562171171TRLO1.1.1
14:26:38	BST	21	9.628	GBP	TRQX	00562171279TRLO1.1.1
14:26:38	BST	20	9.628	GBP	TRQX	00562171282TRLO1.1.1
14:26:38	BST	27	9.628	GBP	TRQX	00562171280TRLO1.1.1
14:26:38	BST	82	9.628	GBP	TRQX	00562171281TRLO1.1.1
14:26:38	BST	14	9.628	GBP	TRQX	00562171283TRLO1.1.1
14:26:38	BST	14	9.628	GBP	TRQX	00562171284TRLO1.1.1
14:26:38	BST	14	9.628	GBP	TRQX	00562171285TRLO1.1.1
14:26:38	BST	18	9.628	GBP	TRQX	00562171286TRLO1.1.1
14:28:13	BST	290	9.634	GBP	BATE	00562171655TRLO1.1.1
14:30:11	BST	28	9.646	GBP	AQXE	00562172471TRLO1.1.1
14:30:20	BST	37	9.648	GBP	CHIX	00562172576TRLO1.1.1
14:30:22	BST	20	9.648	GBP	AQXE	00562172593TRLO1.1.1
14:30:23	BST	18	9.648	GBP	AQXE	00562172600TRLO1.1.1
14:30:23	BST	339	9.646	GBP	XLON	00562172601TRLO1.1.1
14:30:28	BST	277	9.646	GBP	BATE	00562172645TRLO1.1.1
14:30:28	BST	225	9.646	GBP	XLON	00562172646TRLO1.1.1
14:31:12	BST	34	9.656	GBP	AQXE	00562172984TRLO1.1.1
14:31:12	BST	170	9.656	GBP	XLON	00562172990TRLO1.1.1
14:31:20	BST	43	9.656	GBP	CHIX	00562173066TRLO1.1.1
14:31:20	BST	60	9.656	GBP	CHIX	00562173067TRLO1.1.1
14:31:20	BST	64	9.656	GBP	CHIX	00562173065TRLO1.1.1
14:31:20	BST	208	9.656	GBP	XLON	00562173068TRLO1.1.1
14:31:20	BST	255	9.654	GBP	XLON	00562173069TRLO1.1.1
14:32:08	BST	56	9.678	GBP	CHIX	00562173736TRLO1.1.1
14:32:08	BST	123	9.678	GBP	AQXE	00562173735TRLO1.1.1
14:32:08	BST	125	9.678	GBP	BATE	00562173737TRLO1.1.1
14:32:08	BST	289	9.678	GBP	BATE	00562173738TRLO1.1.1
14:32:08	BST	288	9.676	GBP	BATE	00562173740TRLO1.1.1
14:32:08	BST	19	9.678	GBP	TRQX	00562173741TRLO1.1.1
14:32:08	BST	198	9.678	GBP	BATE	00562173739TRLO1.1.1
14:32:08	BST	148	9.678	GBP	XLON	00562173742TRLO1.1.1
14:32:08	BST	226	9.678	GBP	XLON	00562173743TRLO1.1.1
14:33:00	BST	189	9.676	GBP	BATE	00562174293TRLO1.1.1
14:33:00	BST	14	9.678	GBP	TRQX	00562174294TRLO1.1.1
14:33:00	BST	16	9.678	GBP	TRQX	00562174295TRLO1.1.1
14:33:25	BST	65	9.686	GBP	CHIX	00562174493TRLO1.1.1
14:33:33	BST	208	9.686	GBP	CHIX	00562174547TRLO1.1.1
14:33:35	BST	22	9.684	GBP	AQXE	00562174559TRLO1.1.1
14:33:40	BST	28	9.684	GBP	AQXE	00562174592TRLO1.1.1
14:33:56	BST	73	9.682	GBP	TRQX	00562174723TRLO1.1.1
14:34:00	BST	14	9.680	GBP	TRQX	00562174736TRLO1.1.1
14:34:00	BST	210	9.678	GBP	XLON	00562174738TRLO1.1.1
14:34:04	BST	31	9.680	GBP	CHIX	00562174776TRLO1.1.1
14:34:18	BST	91	9.668	GBP	XLON	00562174891TRLO1.1.1
14:34:18	BST	228	9.668	GBP	XLON	00562174890TRLO1.1.1
14:34:27	BST	74	9.670	GBP	BATE	00562174941TRLO1.1.1
14:34:27	BST	89	9.676	GBP	BATE	00562174942TRLO1.1.1
14:34:36	BST	20	9.670	GBP	TRQX	00562175008TRLO1.1.1
14:34:36	BST	3	9.670	GBP	TRQX	00562175009TRLO1.1.1
14:35:08	BST	18	9.666	GBP	TRQX	00562175213TRLO1.1.1
14:36:39	BST	22	9.684	GBP	AQXE	00562175720TRLO1.1.1
14:36:39	BST	48	9.684	GBP	CHIX	00562175719TRLO1.1.1
14:36:43	BST	332	9.684	GBP	XLON	00562175740TRLO1.1.1
14:36:44	BST	29	9.684	GBP	AQXE	00562175747TRLO1.1.1
14:36:46	BST	16	9.684	GBP	AQXE	00562175765TRLO1.1.1
14:37:29	BST	21	9.688	GBP	AQXE	00562175992TRLO1.1.1
14:37:46	BST	280	9.686	GBP	BATE	00562176107TRLO1.1.1
14:37:58	BST	52	9.690	GBP	CHIX	00562176200TRLO1.1.1
14:38:28	BST	198	9.686	GBP	BATE	00562176415TRLO1.1.1
14:39:02	BST	202	9.684	GBP	XLON	00562176605TRLO1.1.1
14:39:09	BST	197	9.682	GBP	CHIX	00562176719TRLO1.1.1
14:39:13	BST	26	9.686	GBP	BATE	00562176749TRLO1.1.1
14:39:13	BST	53	9.686	GBP	BATE	00562176751TRLO1.1.1
14:39:13	BST	54	9.686	GBP	BATE	00562176750TRLO1.1.1
14:39:25	BST	62	9.674	GBP	XLON	00562176910TRLO1.1.1
14:39:25	BST	106	9.674	GBP	XLON	00562176911TRLO1.1.1
14:39:41	BST	66	9.678	GBP	BATE	00562176981TRLO1.1.1
14:39:41	BST	20	9.680	GBP	BATE	00562176982TRLO1.1.1
14:39:41	BST	160	9.684	GBP	BATE	00562176983TRLO1.1.1
14:39:44	BST	161	9.684	GBP	BATE	00562176996TRLO1.1.1
14:39:44	BST	25	9.684	GBP	BATE	00562176997TRLO1.1.1
14:40:05	BST	277	9.682	GBP	XLON	00562177192TRLO1.1.1
14:40:05	BST	20	9.680	GBP	TRQX	00562177193TRLO1.1.1
14:40:12	BST	54	9.672	GBP	CHIX	00562177248TRLO1.1.1
14:40:12	BST	2	9.672	GBP	CHIX	00562177249TRLO1.1.1
14:40:18	BST	80	9.680	GBP	TRQX	00562177279TRLO1.1.1
14:40:22	BST	306	9.684	GBP	BATE	00562177291TRLO1.1.1
14:40:46	BST	107	9.684	GBP	BATE	00562177455TRLO1.1.1
14:40:52	BST	330	9.678	GBP	XLON	00562177550TRLO1.1.1
14:42:27	BST	276	9.684	GBP	XLON	00562178360TRLO1.1.1
14:42:28	BST	164	9.684	GBP	XLON	00562178364TRLO1.1.1
14:42:28	BST	60	9.684	GBP	CHIX	00562178366TRLO1.1.1
14:42:35	BST	93	9.684	GBP	AQXE	00562178414TRLO1.1.1
14:42:35	BST	25	9.684	GBP	AQXE	00562178415TRLO1.1.1
14:43:21	BST	351	9.684	GBP	BATE	00562178643TRLO1.1.1
14:43:35	BST	212	9.684	GBP	XLON	00562178732TRLO1.1.1
14:43:43	BST	19	9.684	GBP	AQXE	00562178770TRLO1.1.1
14:44:16	BST	3	9.682	GBP	CHIX	00562178942TRLO1.1.1
14:44:17	BST	44	9.682	GBP	CHIX	00562178944TRLO1.1.1
14:44:18	BST	29	9.684	GBP	AQXE	00562178948TRLO1.1.1
14:44:23	BST	40	9.682	GBP	CHIX	00562178976TRLO1.1.1
14:44:23	BST	305	9.682	GBP	XLON	00562178977TRLO1.1.1
14:45:25	BST	29	9.678	GBP	AQXE	00562179379TRLO1.1.1
14:45:42	BST	16	9.678	GBP	TRQX	00562179470TRLO1.1.1
14:46:11	BST	18	9.672	GBP	TRQX	00562179627TRLO1.1.1
14:46:17	BST	19	9.672	GBP	TRQX	00562179688TRLO1.1.1
14:46:18	BST	17	9.672	GBP	TRQX	00562179690TRLO1.1.1
14:46:53	BST	230	9.676	GBP	XLON	00562179897TRLO1.1.1
14:47:02	BST	100	9.676	GBP	BATE	00562179949TRLO1.1.1
14:47:05	BST	198	9.676	GBP	XLON	00562179972TRLO1.1.1
14:47:05	BST	53	9.676	GBP	BATE	00562179974TRLO1.1.1
14:47:05	BST	55	9.676	GBP	CHIX	00562179975TRLO1.1.1
14:47:57	BST	12	9.684	GBP	TRQX	00562180448TRLO1.1.1
14:48:00	BST	20	9.684	GBP	TRQX	00562180462TRLO1.1.1
14:48:00	BST	36	9.682	GBP	CHIX	00562180468TRLO1.1.1
14:48:00	BST	249	9.682	GBP	CHIX	00562180469TRLO1.1.1
14:48:00	BST	52	9.682	GBP	XLON	00562180470TRLO1.1.1
14:48:00	BST	102	9.682	GBP	XLON	00562180471TRLO1.1.1
14:48:00	BST	167	9.682	GBP	XLON	00562180473TRLO1.1.1
14:48:00	BST	284	9.682	GBP	XLON	00562180472TRLO1.1.1
14:49:06	BST	36	9.682	GBP	AQXE	00562180860TRLO1.1.1
14:49:06	BST	63	9.682	GBP	CHIX	00562180861TRLO1.1.1
14:49:06	BST	126	9.682	GBP	AQXE	00562180859TRLO1.1.1
14:49:06	BST	27	9.684	GBP	TRQX	00562180862TRLO1.1.1
14:49:06	BST	272	9.682	GBP	XLON	00562180863TRLO1.1.1
14:49:39	BST	84	9.682	GBP	CHIX	00562181018TRLO1.1.1
14:50:08	BST	16	9.682	GBP	TRQX	00562181141TRLO1.1.1
14:50:08	BST	19	9.682	GBP	AQXE	00562181140TRLO1.1.1
14:50:33	BST	19	9.682	GBP	TRQX	00562181253TRLO1.1.1
14:50:36	BST	80	9.676	GBP	BATE	00562181278TRLO1.1.1
14:50:36	BST	220	9.676	GBP	BATE	00562181277TRLO1.1.1
14:50:36	BST	147	9.676	GBP	BATE	00562181279TRLO1.1.1
14:51:10	BST	45	9.692	GBP	BATE	00562181597TRLO1.1.1
14:51:17	BST	170	9.692	GBP	BATE	00562181635TRLO1.1.1
14:51:17	BST	249	9.692	GBP	BATE	00562181634TRLO1.1.1
14:51:17	BST	158	9.692	GBP	BATE	00562181637TRLO1.1.1
14:51:17	BST	171	9.692	GBP	BATE	00562181636TRLO1.1.1
14:51:17	BST	137	9.690	GBP	XLON	00562181641TRLO1.1.1
14:51:17	BST	150	9.690	GBP	XLON	00562181642TRLO1.1.1
14:51:18	BST	57	9.692	GBP	CHIX	00562181659TRLO1.1.1
14:51:20	BST	19	9.690	GBP	AQXE	00562181671TRLO1.1.1
14:51:30	BST	36	9.692	GBP	CHIX	00562181708TRLO1.1.1
14:51:32	BST	41	9.686	GBP	TRQX	00562181714TRLO1.1.1
14:51:32	BST	41	9.686	GBP	TRQX	00562181715TRLO1.1.1
14:51:42	BST	7	9.686	GBP	TRQX	00562181748TRLO1.1.1
14:52:06	BST	14	9.686	GBP	TRQX	00562181849TRLO1.1.1
14:52:28	BST	64	9.688	GBP	XLON	00562182019TRLO1.1.1
14:52:28	BST	109	9.688	GBP	XLON	00562182020TRLO1.1.1
14:53:02	BST	261	9.692	GBP	BATE	00562182353TRLO1.1.1
14:53:11	BST	360	9.692	GBP	BATE	00562182393TRLO1.1.1
14:53:12	BST	243	9.686	GBP	XLON	00562182398TRLO1.1.1
14:53:22	BST	178	9.692	GBP	BATE	00562182484TRLO1.1.1
14:53:40	BST	42	9.686	GBP	CHIX	00562182569TRLO1.1.1
14:53:49	BST	167	9.684	GBP	BATE	00562182623TRLO1.1.1
14:53:49	BST	16	9.686	GBP	TRQX	00562182624TRLO1.1.1
14:54:10	BST	18	9.676	GBP	AQXE	00562182782TRLO1.1.1
14:54:14	BST	20	9.676	GBP	AQXE	00562182834TRLO1.1.1
14:54:15	BST	32	9.676	GBP	AQXE	00562182844TRLO1.1.1
14:54:59	BST	287	9.684	GBP	BATE	00562183164TRLO1.1.1
14:55:38	BST	7	9.676	GBP	XLON	00562183490TRLO1.1.1
14:55:38	BST	272	9.676	GBP	XLON	00562183489TRLO1.1.1
14:55:40	BST	27	9.676	GBP	AQXE	00562183501TRLO1.1.1
14:57:12	BST	55	9.688	GBP	CHIX	00562184281TRLO1.1.1
14:57:15	BST	180	9.688	GBP	XLON	00562184298TRLO1.1.1
14:57:36	BST	210	9.688	GBP	CHIX	00562184384TRLO1.1.1
14:57:36	BST	274	9.688	GBP	XLON	00562184385TRLO1.1.1
14:57:36	BST	182	9.688	GBP	XLON	00562184386TRLO1.1.1
14:58:41	BST	37	9.698	GBP	CHIX	00562184705TRLO1.1.1
14:58:41	BST	63	9.698	GBP	CHIX	00562184704TRLO1.1.1
14:59:13	BST	22	9.698	GBP	AQXE	00562184874TRLO1.1.1
14:59:13	BST	32	9.698	GBP	CHIX	00562184873TRLO1.1.1
14:59:13	BST	122	9.698	GBP	AQXE	00562184875TRLO1.1.1
14:59:13	BST	210	9.700	GBP	XLON	00562184876TRLO1.1.1
14:59:16	BST	297	9.698	GBP	XLON	00562184893TRLO1.1.1
14:59:26	BST	278	9.698	GBP	XLON	00562184957TRLO1.1.1
14:59:32	BST	16	9.696	GBP	TRQX	00562185013TRLO1.1.1
14:59:32	BST	21	9.696	GBP	TRQX	00562185014TRLO1.1.1
14:59:36	BST	35	9.698	GBP	AQXE	00562185074TRLO1.1.1
15:00:35	BST	52	9.706	GBP	CHIX	00562185649TRLO1.1.1
15:00:35	BST	20	9.704	GBP	AQXE	00562185650TRLO1.1.1
15:00:35	BST	15	9.704	GBP	AQXE	00562185651TRLO1.1.1
15:01:09	BST	34	9.702	GBP	CHIX	00562185911TRLO1.1.1
15:01:09	BST	136	9.704	GBP	BATE	00562185910TRLO1.1.1
15:01:09	BST	59	9.700	GBP	BATE	00562185912TRLO1.1.1
15:01:09	BST	296	9.702	GBP	XLON	00562185913TRLO1.1.1
15:02:05	BST	146	9.704	GBP	XLON	00562186530TRLO1.1.1
15:02:08	BST	157	9.704	GBP	XLON	00562186552TRLO1.1.1
15:02:42	BST	18	9.704	GBP	TRQX	00562186815TRLO1.1.1
15:02:42	BST	32	9.704	GBP	AQXE	00562186813TRLO1.1.1
15:02:42	BST	176	9.702	GBP	BATE	00562186818TRLO1.1.1
15:02:46	BST	55	9.704	GBP	CHIX	00562186834TRLO1.1.1
15:02:47	BST	20	9.704	GBP	TRQX	00562186837TRLO1.1.1
15:02:47	BST	22	9.704	GBP	TRQX	00562186838TRLO1.1.1
15:02:50	BST	14	9.704	GBP	TRQX	00562186848TRLO1.1.1
15:02:53	BST	113	9.704	GBP	XLON	00562186880TRLO1.1.1
15:02:53	BST	117	9.704	GBP	XLON	00562186881TRLO1.1.1
15:03:02	BST	22	9.700	GBP	AQXE	00562186935TRLO1.1.1
15:03:27	BST	22	9.700	GBP	AQXE	00562187122TRLO1.1.1
15:03:28	BST	15	9.702	GBP	TRQX	00562187146TRLO1.1.1
15:03:31	BST	114	9.700	GBP	BATE	00562187169TRLO1.1.1
15:03:38	BST	245	9.700	GBP	BATE	00562187290TRLO1.1.1
15:03:40	BST	236	9.700	GBP	BATE	00562187305TRLO1.1.1
15:03:44	BST	66	9.698	GBP	CHIX	00562187334TRLO1.1.1
15:03:46	BST	221	9.700	GBP	BATE	00562187348TRLO1.1.1
15:03:49	BST	21	9.696	GBP	CHIX	00562187381TRLO1.1.1
15:03:49	BST	183	9.696	GBP	CHIX	00562187382TRLO1.1.1
15:03:53	BST	77	9.694	GBP	TRQX	00562187423TRLO1.1.1
15:03:54	BST	42	9.692	GBP	CHIX	00562187428TRLO1.1.1
15:04:04	BST	52	9.688	GBP	XLON	00562187521TRLO1.1.1
15:04:04	BST	100	9.688	GBP	XLON	00562187522TRLO1.1.1
15:04:04	BST	68	9.688	GBP	XLON	00562187523TRLO1.1.1
15:04:23	BST	229	9.688	GBP	XLON	00562187651TRLO1.1.1
15:04:34	BST	82	9.692	GBP	AQXE	00562187758TRLO1.1.1
15:04:36	BST	22	9.692	GBP	AQXE	00562187767TRLO1.1.1
15:05:15	BST	37	9.692	GBP	AQXE	00562187960TRLO1.1.1
15:05:57	BST	143	9.688	GBP	XLON	00562188215TRLO1.1.1
15:05:57	BST	236	9.688	GBP	XLON	00562188216TRLO1.1.1
15:05:57	BST	270	9.688	GBP	XLON	00562188217TRLO1.1.1
15:06:00	BST	338	9.688	GBP	BATE	00562188240TRLO1.1.1
15:06:00	BST	68	9.690	GBP	TRQX	00562188241TRLO1.1.1
15:06:00	BST	15	9.690	GBP	TRQX	00562188242TRLO1.1.1
15:06:00	BST	20	9.690	GBP	TRQX	00562188243TRLO1.1.1
15:06:00	BST	7	9.688	GBP	BATE	00562188245TRLO1.1.1
15:06:23	BST	18	9.684	GBP	TRQX	00562188441TRLO1.1.1
15:07:12	BST	37	9.682	GBP	CHIX	00562188952TRLO1.1.1
15:08:03	BST	231	9.688	GBP	BATE	00562189448TRLO1.1.1
15:08:12	BST	173	9.688	GBP	BATE	00562189541TRLO1.1.1
15:09:08	BST	72	9.684	GBP	XLON	00562189989TRLO1.1.1
15:09:08	BST	217	9.684	GBP	XLON	00562189988TRLO1.1.1
15:09:16	BST	14	9.684	GBP	TRQX	00562190095TRLO1.1.1
15:09:16	BST	26	9.684	GBP	AQXE	00562190094TRLO1.1.1
15:09:21	BST	22	9.684	GBP	AQXE	00562190129TRLO1.1.1
15:09:27	BST	53	9.682	GBP	CHIX	00562190180TRLO1.1.1
15:10:10	BST	36	9.680	GBP	CHIX	00562190512TRLO1.1.1
15:10:33	BST	14	9.684	GBP	TRQX	00562190691TRLO1.1.1
15:11:49	BST	111	9.682	GBP	XLON	00562191216TRLO1.1.1
15:11:49	BST	54	9.682	GBP	CHIX	00562191219TRLO1.1.1
15:11:49	BST	180	9.680	GBP	CHIX	00562191220TRLO1.1.1
15:11:49	BST	156	9.680	GBP	XLON	00562191224TRLO1.1.1
15:11:49	BST	24	9.682	GBP	XLON	00562191223TRLO1.1.1
15:11:50	BST	39	9.678	GBP	CHIX	00562191227TRLO1.1.1
15:11:50	BST	5	9.680	GBP	CHIX	00562191228TRLO1.1.1
15:12:03	BST	67	9.678	GBP	XLON	00562191318TRLO1.1.1
15:12:03	BST	72	9.678	GBP	XLON	00562191319TRLO1.1.1
15:12:03	BST	158	9.678	GBP	XLON	00562191320TRLO1.1.1
15:12:21	BST	65	9.680	GBP	BATE	00562191462TRLO1.1.1
15:12:21	BST	109	9.680	GBP	BATE	00562191463TRLO1.1.1
15:12:22	BST	132	9.680	GBP	BATE	00562191467TRLO1.1.1
15:12:23	BST	55	9.680	GBP	CHIX	00562191471TRLO1.1.1
15:12:41	BST	66	9.680	GBP	CHIX	00562191559TRLO1.1.1
15:12:52	BST	15	9.678	GBP	AQXE	00562191624TRLO1.1.1
15:12:56	BST	26	9.678	GBP	TRQX	00562191657TRLO1.1.1
15:13:01	BST	113	9.678	GBP	AQXE	00562191671TRLO1.1.1
15:13:11	BST	224	9.680	GBP	BATE	00562191744TRLO1.1.1
15:13:16	BST	341	9.680	GBP	BATE	00562191763TRLO1.1.1
15:13:20	BST	68	9.678	GBP	XLON	00562191789TRLO1.1.1
15:13:20	BST	54	9.678	GBP	XLON	00562191791TRLO1.1.1
15:13:20	BST	68	9.678	GBP	XLON	00562191790TRLO1.1.1
15:13:22	BST	270	9.680	GBP	BATE	00562191798TRLO1.1.1
15:13:28	BST	18	9.678	GBP	TRQX	00562191858TRLO1.1.1
15:13:33	BST	18	9.678	GBP	XLON	00562191894TRLO1.1.1
15:13:35	BST	204	9.678	GBP	XLON	00562191910TRLO1.1.1
15:13:41	BST	26	9.674	GBP	AQXE	00562191965TRLO1.1.1
15:13:51	BST	15	9.674	GBP	TRQX	00562192058TRLO1.1.1
15:13:53	BST	32	9.674	GBP	AQXE	00562192062TRLO1.1.1
15:14:01	BST	184	9.674	GBP	XLON	00562192131TRLO1.1.1
15:14:03	BST	40	9.674	GBP	XLON	00562192147TRLO1.1.1
15:14:28	BST	20	9.674	GBP	TRQX	00562192288TRLO1.1.1
15:14:47	BST	293	9.674	GBP	BATE	00562192423TRLO1.1.1
15:15:03	BST	68	9.668	GBP	TRQX	00562192547TRLO1.1.1
15:16:47	BST	33	9.676	GBP	CHIX	00562193488TRLO1.1.1
15:16:57	BST	247	9.676	GBP	BATE	00562193654TRLO1.1.1
15:16:59	BST	50	9.676	GBP	CHIX	00562193681TRLO1.1.1
15:17:02	BST	121	9.676	GBP	BATE	00562193698TRLO1.1.1
15:17:08	BST	107	9.674	GBP	XLON	00562193781TRLO1.1.1
15:17:08	BST	326	9.674	GBP	XLON	00562193780TRLO1.1.1
15:17:08	BST	13	9.674	GBP	XLON	00562193782TRLO1.1.1
15:17:11	BST	245	9.674	GBP	XLON	00562193825TRLO1.1.1
15:17:52	BST	59	9.688	GBP	CHIX	00562194191TRLO1.1.1
15:18:18	BST	16	9.694	GBP	AQXE	00562194424TRLO1.1.1
15:18:18	BST	34	9.694	GBP	AQXE	00562194425TRLO1.1.1
15:18:18	BST	48	9.694	GBP	CHIX	00562194423TRLO1.1.1
15:18:56	BST	12	9.696	GBP	TRQX	00562194709TRLO1.1.1
15:18:56	BST	17	9.696	GBP	TRQX	00562194710TRLO1.1.1
15:19:11	BST	104	9.698	GBP	BATE	00562194893TRLO1.1.1
15:19:54	BST	270	9.704	GBP	XLON	00562195390TRLO1.1.1
15:20:32	BST	217	9.714	GBP	XLON	00562195704TRLO1.1.1
15:20:52	BST	311	9.720	GBP	BATE	00562195812TRLO1.1.1
15:20:52	BST	20	9.720	GBP	TRQX	00562195814TRLO1.1.1
15:20:52	BST	34	9.720	GBP	AQXE	00562195813TRLO1.1.1
15:20:52	BST	179	9.720	GBP	XLON	00562195815TRLO1.1.1
15:20:52	BST	196	9.720	GBP	BATE	00562195817TRLO1.1.1
15:20:59	BST	264	9.720	GBP	BATE	00562195866TRLO1.1.1
15:21:01	BST	69	9.718	GBP	CHIX	00562195874TRLO1.1.1
15:21:02	BST	312	9.720	GBP	BATE	00562195879TRLO1.1.1
15:21:28	BST	18	9.718	GBP	TRQX	00562196081TRLO1.1.1
15:21:28	BST	25	9.718	GBP	AQXE	00562196080TRLO1.1.1
15:21:28	BST	316	9.718	GBP	BATE	00562196079TRLO1.1.1
15:21:28	BST	216	9.718	GBP	XLON	00562196086TRLO1.1.1
15:21:28	BST	289	9.718	GBP	XLON	00562196087TRLO1.1.1
15:21:51	BST	18	9.722	GBP	AQXE	00562196223TRLO1.1.1
15:22:25	BST	33	9.726	GBP	CHIX	00562196491TRLO1.1.1
15:22:25	BST	66	9.726	GBP	CHIX	00562196492TRLO1.1.1
15:22:25	BST	54	9.724	GBP	XLON	00562196494TRLO1.1.1
15:22:25	BST	228	9.724	GBP	XLON	00562196493TRLO1.1.1
15:23:26	BST	19	9.728	GBP	AQXE	00562197010TRLO1.1.1
15:23:26	BST	129	9.728	GBP	AQXE	00562197009TRLO1.1.1
15:23:26	BST	122	9.728	GBP	BATE	00562197014TRLO1.1.1
15:23:26	BST	143	9.728	GBP	BATE	00562197011TRLO1.1.1
15:23:26	BST	221	9.728	GBP	CHIX	00562197013TRLO1.1.1
15:23:26	BST	282	9.728	GBP	BATE	00562197012TRLO1.1.1
15:23:26	BST	14	9.728	GBP	TRQX	00562197015TRLO1.1.1
15:23:26	BST	170	9.726	GBP	XLON	00562197018TRLO1.1.1
15:23:26	BST	293	9.726	GBP	XLON	00562197017TRLO1.1.1
15:23:26	BST	58	9.726	GBP	XLON	00562197019TRLO1.1.1
15:23:30	BST	21	9.728	GBP	TRQX	00562197035TRLO1.1.1
15:24:07	BST	29	9.718	GBP	AQXE	00562197440TRLO1.1.1
15:24:11	BST	20	9.720	GBP	TRQX	00562197458TRLO1.1.1
15:24:28	BST	18	9.718	GBP	AQXE	00562197557TRLO1.1.1
15:24:33	BST	78	9.720	GBP	TRQX	00562197573TRLO1.1.1
15:24:55	BST	174	9.734	GBP	XLON	00562198021TRLO1.1.1
15:25:10	BST	42	9.730	GBP	CHIX	00562198254TRLO1.1.1
15:25:19	BST	312	9.728	GBP	BATE	00562198357TRLO1.1.1
15:25:56	BST	12	9.728	GBP	TRQX	00562198561TRLO1.1.1
15:26:05	BST	196	9.728	GBP	BATE	00562198632TRLO1.1.1
15:26:16	BST	310	9.728	GBP	BATE	00562198762TRLO1.1.1
15:26:25	BST	133	9.728	GBP	BATE	00562198856TRLO1.1.1
15:26:45	BST	194	9.728	GBP	BATE	00562199100TRLO1.1.1
15:26:52	BST	34	9.722	GBP	AQXE	00562199199TRLO1.1.1
15:26:52	BST	17	9.722	GBP	TRQX	00562199202TRLO1.1.1
15:26:52	BST	21	9.722	GBP	AQXE	00562199200TRLO1.1.1
15:26:52	BST	21	9.722	GBP	AQXE	00562199201TRLO1.1.1
15:26:52	BST	22	9.722	GBP	TRQX	00562199203TRLO1.1.1
15:27:01	BST	246	9.718	GBP	XLON	00562199318TRLO1.1.1
15:27:04	BST	15	9.722	GBP	TRQX	00562199334TRLO1.1.1
15:27:05	BST	1	9.722	GBP	TRQX	00562199346TRLO1.1.1
15:27:10	BST	104	9.718	GBP	XLON	00562199370TRLO1.1.1
15:27:10	BST	118	9.718	GBP	XLON	00562199371TRLO1.1.1
15:27:46	BST	210	9.720	GBP	CHIX	00562199853TRLO1.1.1
15:27:56	BST	26	9.722	GBP	AQXE	00562199933TRLO1.1.1
15:28:02	BST	195	9.718	GBP	XLON	00562199984TRLO1.1.1
15:28:02	BST	337	9.718	GBP	XLON	00562199985TRLO1.1.1
15:28:23	BST	228	9.720	GBP	BATE	00562200130TRLO1.1.1
15:28:31	BST	66	9.720	GBP	CHIX	00562200182TRLO1.1.1
15:28:38	BST	36	9.714	GBP	AQXE	00562200208TRLO1.1.1
15:29:11	BST	12	9.718	GBP	XLON	00562200542TRLO1.1.1
15:29:36	BST	44	9.720	GBP	CHIX	00562200724TRLO1.1.1
15:30:34	BST	191	9.734	GBP	XLON	00562201257TRLO1.1.1
15:30:35	BST	75	9.732	GBP	CHIX	00562201259TRLO1.1.1
15:30:35	BST	16	9.732	GBP	AQXE	00562201262TRLO1.1.1
15:30:35	BST	30	9.732	GBP	CHIX	00562201260TRLO1.1.1
15:30:35	BST	47	9.732	GBP	CHIX	00562201261TRLO1.1.1
15:30:35	BST	98	9.732	GBP	AQXE	00562201263TRLO1.1.1
15:30:35	BST	304	9.732	GBP	BATE	00562201264TRLO1.1.1
15:30:49	BST	215	9.730	GBP	XLON	00562201373TRLO1.1.1
15:31:04	BST	15	9.728	GBP	TRQX	00562201498TRLO1.1.1
15:31:04	BST	277	9.730	GBP	XLON	00562201499TRLO1.1.1
15:31:07	BST	126	9.732	GBP	BATE	00562201514TRLO1.1.1
15:32:18	BST	40	9.736	GBP	CHIX	00562201938TRLO1.1.1
15:33:35	BST	41	9.748	GBP	CHIX	00562202325TRLO1.1.1
15:33:35	BST	80	9.748	GBP	TRQX	00562202327TRLO1.1.1
15:33:35	BST	144	9.746	GBP	XLON	00562202328TRLO1.1.1
15:33:35	BST	296	9.746	GBP	XLON	00562202329TRLO1.1.1
15:33:36	BST	301	9.748	GBP	BATE	00562202344TRLO1.1.1
15:34:55	BST	74	9.754	GBP	XLON	00562202830TRLO1.1.1
15:35:04	BST	74	9.754	GBP	XLON	00562202929TRLO1.1.1
15:35:19	BST	12	9.754	GBP	BATE	00562203040TRLO1.1.1
15:35:19	BST	24	9.754	GBP	AQXE	00562203041TRLO1.1.1
15:35:19	BST	30	9.754	GBP	AQXE	00562203042TRLO1.1.1
15:35:19	BST	265	9.754	GBP	BATE	00562203043TRLO1.1.1
15:35:19	BST	284	9.754	GBP	BATE	00562203044TRLO1.1.1
15:35:19	BST	20	9.754	GBP	TRQX	00562203047TRLO1.1.1
15:35:19	BST	55	9.754	GBP	CHIX	00562203045TRLO1.1.1
15:35:19	BST	122	9.754	GBP	BATE	00562203046TRLO1.1.1
15:35:26	BST	15	9.754	GBP	TRQX	00562203120TRLO1.1.1
15:35:26	BST	69	9.754	GBP	CHIX	00562203119TRLO1.1.1
15:35:26	BST	268	9.754	GBP	XLON	00562203121TRLO1.1.1
15:35:26	BST	197	9.754	GBP	XLON	00562203128TRLO1.1.1
15:35:40	BST	14	9.756	GBP	TRQX	00562203237TRLO1.1.1
15:37:07	BST	133	9.762	GBP	BATE	00562203817TRLO1.1.1
15:37:07	BST	284	9.762	GBP	BATE	00562203816TRLO1.1.1
15:37:07	BST	29	9.762	GBP	AQXE	00562203818TRLO1.1.1
15:37:37	BST	21	9.762	GBP	AQXE	00562204129TRLO1.1.1
15:38:24	BST	284	9.764	GBP	XLON	00562204392TRLO1.1.1
15:38:24	BST	232	9.764	GBP	XLON	00562204393TRLO1.1.1
15:38:24	BST	268	9.764	GBP	XLON	00562204394TRLO1.1.1
15:38:26	BST	22	9.764	GBP	CHIX	00562204407TRLO1.1.1
15:38:26	BST	56	9.764	GBP	CHIX	00562204406TRLO1.1.1
15:38:41	BST	15	9.764	GBP	XLON	00562204556TRLO1.1.1
15:38:41	BST	108	9.764	GBP	XLON	00562204557TRLO1.1.1
15:38:41	BST	112	9.764	GBP	XLON	00562204558TRLO1.1.1
15:38:41	BST	81	9.764	GBP	XLON	00562204559TRLO1.1.1
15:38:42	BST	263	9.764	GBP	BATE	00562204562TRLO1.1.1
15:38:42	BST	71	9.764	GBP	AQXE	00562204564TRLO1.1.1
15:38:42	BST	250	9.764	GBP	BATE	00562204563TRLO1.1.1
15:38:42	BST	44	9.764	GBP	CHIX	00562204565TRLO1.1.1
15:38:42	BST	220	9.764	GBP	BATE	00562204566TRLO1.1.1
15:38:42	BST	41	9.764	GBP	AQXE	00562204568TRLO1.1.1
15:38:42	BST	80	9.764	GBP	TRQX	00562204567TRLO1.1.1
15:38:42	BST	12	9.764	GBP	TRQX	00562204570TRLO1.1.1
15:38:42	BST	19	9.764	GBP	AQXE	00562204569TRLO1.1.1
15:38:42	BST	19	9.764	GBP	TRQX	00562204571TRLO1.1.1
15:39:02	BST	36	9.774	GBP	CHIX	00562204674TRLO1.1.1
15:39:02	BST	61	9.774	GBP	CHIX	00562204675TRLO1.1.1
15:39:02	BST	179	9.774	GBP	XLON	00562204679TRLO1.1.1
15:39:06	BST	227	9.772	GBP	CHIX	00562204701TRLO1.1.1
15:39:28	BST	24	9.770	GBP	TRQX	00562205127TRLO1.1.1
15:39:28	BST	137	9.770	GBP	BATE	00562205126TRLO1.1.1
15:39:40	BST	16	9.770	GBP	TRQX	00562205223TRLO1.1.1
15:39:44	BST	25	9.768	GBP	AQXE	00562205245TRLO1.1.1
15:39:49	BST	258	9.766	GBP	BATE	00562205290TRLO1.1.1
15:39:50	BST	154	9.768	GBP	XLON	00562205295TRLO1.1.1
15:39:59	BST	199	9.768	GBP	XLON	00562205334TRLO1.1.1
15:40:21	BST	17	9.770	GBP	TRQX	00562205560TRLO1.1.1
15:40:28	BST	14	9.766	GBP	AQXE	00562205596TRLO1.1.1
15:40:28	BST	15	9.766	GBP	TRQX	00562205597TRLO1.1.1
15:40:55	BST	58	9.762	GBP	CHIX	00562205837TRLO1.1.1
15:40:55	BST	42	9.762	GBP	CHIX	00562205838TRLO1.1.1
15:41:39	BST	208	9.774	GBP	XLON	00562206050TRLO1.1.1
15:41:40	BST	218	9.774	GBP	BATE	00562206056TRLO1.1.1
15:41:42	BST	303	9.774	GBP	XLON	00562206071TRLO1.1.1
15:41:42	BST	258	9.774	GBP	BATE	00562206080TRLO1.1.1
15:41:54	BST	70	9.774	GBP	BATE	00562206140TRLO1.1.1
15:41:54	BST	102	9.774	GBP	BATE	00562206141TRLO1.1.1
15:42:05	BST	20	9.770	GBP	AQXE	00562206190TRLO1.1.1
15:42:07	BST	116	9.770	GBP	AQXE	00562206199TRLO1.1.1
15:42:08	BST	8	9.770	GBP	AQXE	00562206202TRLO1.1.1
15:42:08	BST	20	9.770	GBP	AQXE	00562206203TRLO1.1.1
15:42:11	BST	293	9.774	GBP	BATE	00562206222TRLO1.1.1
15:42:21	BST	41	9.770	GBP	CHIX	00562206313TRLO1.1.1
15:42:24	BST	26	9.770	GBP	AQXE	00562206327TRLO1.1.1
15:42:35	BST	203	9.774	GBP	BATE	00562206377TRLO1.1.1
15:42:36	BST	228	9.770	GBP	XLON	00562206381TRLO1.1.1
15:42:36	BST	10	9.770	GBP	XLON	00562206382TRLO1.1.1
15:42:41	BST	222	9.770	GBP	XLON	00562206416TRLO1.1.1
15:42:50	BST	6	9.770	GBP	XLON	00562206479TRLO1.1.1
15:42:50	BST	162	9.770	GBP	XLON	00562206480TRLO1.1.1
15:42:50	BST	1	9.770	GBP	XLON	00562206482TRLO1.1.1
15:42:53	BST	48	9.770	GBP	CHIX	00562206499TRLO1.1.1
15:42:57	BST	154	9.770	GBP	XLON	00562206561TRLO1.1.1
15:43:00	BST	18	9.770	GBP	AQXE	00562206573TRLO1.1.1
15:43:03	BST	314	9.764	GBP	XLON	00562206592TRLO1.1.1
15:43:03	BST	16	9.764	GBP	TRQX	00562206598TRLO1.1.1
15:43:03	BST	22	9.764	GBP	TRQX	00562206599TRLO1.1.1
15:43:03	BST	41	9.764	GBP	TRQX	00562206600TRLO1.1.1
15:43:03	BST	250	9.764	GBP	BATE	00562206597TRLO1.1.1
15:43:03	BST	12	9.764	GBP	TRQX	00562206602TRLO1.1.1
15:43:03	BST	22	9.764	GBP	TRQX	00562206601TRLO1.1.1
15:43:14	BST	239	9.754	GBP	CHIX	00562206689TRLO1.1.1
15:43:19	BST	6	9.754	GBP	TRQX	00562206719TRLO1.1.1
15:43:19	BST	1	9.758	GBP	TRQX	00562206721TRLO1.1.1
15:43:19	BST	6	9.758	GBP	TRQX	00562206720TRLO1.1.1
15:43:25	BST	18	9.758	GBP	TRQX	00562206762TRLO1.1.1
15:43:35	BST	61	9.754	GBP	CHIX	00562206844TRLO1.1.1
15:43:49	BST	16	9.758	GBP	TRQX	00562206963TRLO1.1.1
15:43:59	BST	45	9.754	GBP	XLON	00562207015TRLO1.1.1
15:43:59	BST	14	9.754	GBP	XLON	00562207016TRLO1.1.1
15:44:23	BST	23	9.758	GBP	CHIX	00562207171TRLO1.1.1
15:45:27	BST	315	9.764	GBP	BATE	00562207720TRLO1.1.1
15:45:27	BST	135	9.764	GBP	BATE	00562207721TRLO1.1.1
15:45:27	BST	355	9.764	GBP	XLON	00562207722TRLO1.1.1
15:45:50	BST	37	9.764	GBP	CHIX	00562208028TRLO1.1.1
15:45:56	BST	67	9.764	GBP	CHIX	00562208120TRLO1.1.1
15:46:14	BST	27	9.766	GBP	AQXE	00562208314TRLO1.1.1
15:46:14	BST	196	9.766	GBP	XLON	00562208315TRLO1.1.1
15:46:42	BST	5	9.766	GBP	BATE	00562208527TRLO1.1.1
15:47:02	BST	39	9.766	GBP	CHIX	00562208630TRLO1.1.1
15:47:02	BST	259	9.766	GBP	BATE	00562208629TRLO1.1.1
15:47:02	BST	18	9.766	GBP	AQXE	00562208631TRLO1.1.1
15:47:02	BST	25	9.766	GBP	AQXE	00562208633TRLO1.1.1
15:47:02	BST	28	9.766	GBP	AQXE	00562208632TRLO1.1.1
15:47:02	BST	12	9.766	GBP	TRQX	00562208635TRLO1.1.1
15:47:02	BST	86	9.766	GBP	AQXE	00562208634TRLO1.1.1
15:47:02	BST	194	9.766	GBP	XLON	00562208636TRLO1.1.1
15:47:02	BST	290	9.764	GBP	BATE	00562208638TRLO1.1.1
15:49:07	BST	225	9.770	GBP	BATE	00562209678TRLO1.1.1
15:49:07	BST	232	9.770	GBP	BATE	00562209679TRLO1.1.1
15:49:07	BST	22	9.770	GBP	TRQX	00562209681TRLO1.1.1
15:49:07	BST	50	9.770	GBP	CHIX	00562209680TRLO1.1.1
15:49:07	BST	80	9.770	GBP	TRQX	00562209682TRLO1.1.1
15:49:07	BST	306	9.770	GBP	XLON	00562209683TRLO1.1.1
15:50:13	BST	142	9.784	GBP	XLON	00562210146TRLO1.1.1
15:50:13	BST	270	9.784	GBP	XLON	00562210145TRLO1.1.1
15:50:13	BST	172	9.784	GBP	XLON	00562210147TRLO1.1.1
15:50:45	BST	23	9.784	GBP	AQXE	00562210344TRLO1.1.1
15:50:45	BST	150	9.784	GBP	BATE	00562210345TRLO1.1.1
15:50:45	BST	202	9.784	GBP	CHIX	00562210346TRLO1.1.1
15:50:52	BST	18	9.784	GBP	AQXE	00562210363TRLO1.1.1
15:51:11	BST	100	9.782	GBP	BATE	00562210494TRLO1.1.1
15:51:11	BST	185	9.782	GBP	BATE	00562210495TRLO1.1.1
15:51:16	BST	3	9.782	GBP	TRQX	00562210560TRLO1.1.1
15:51:20	BST	11	9.782	GBP	TRQX	00562210571TRLO1.1.1
15:51:26	BST	295	9.778	GBP	BATE	00562210603TRLO1.1.1
15:51:36	BST	18	9.778	GBP	TRQX	00562210642TRLO1.1.1
15:52:26	BST	69	9.768	GBP	CHIX	00562211100TRLO1.1.1
15:52:26	BST	318	9.766	GBP	XLON	00562211101TRLO1.1.1
15:52:26	BST	194	9.766	GBP	XLON	00562211102TRLO1.1.1
15:52:26	BST	13	9.768	GBP	AQXE	00562211105TRLO1.1.1
15:52:40	BST	9	9.768	GBP	AQXE	00562211208TRLO1.1.1
15:52:40	BST	19	9.768	GBP	TRQX	00562211211TRLO1.1.1
15:52:40	BST	160	9.768	GBP	BATE	00562211209TRLO1.1.1
15:52:40	BST	298	9.768	GBP	BATE	00562211210TRLO1.1.1
15:52:40	BST	225	9.766	GBP	XLON	00562211212TRLO1.1.1
15:52:46	BST	40	9.768	GBP	CHIX	00562211269TRLO1.1.1
15:52:51	BST	95	9.764	GBP	AQXE	00562211301TRLO1.1.1
15:52:52	BST	23	9.768	GBP	TRQX	00562211303TRLO1.1.1
15:53:26	BST	58	9.784	GBP	CHIX	00562211760TRLO1.1.1
15:53:35	BST	180	9.784	GBP	CHIX	00562211850TRLO1.1.1
15:53:35	BST	274	9.784	GBP	XLON	00562211851TRLO1.1.1
15:53:42	BST	1	9.782	GBP	BATE	00562211956TRLO1.1.1
15:53:48	BST	38	9.784	GBP	CHIX	00562212032TRLO1.1.1
15:54:33	BST	44	9.782	GBP	CHIX	00562212460TRLO1.1.1
15:54:33	BST	114	9.782	GBP	BATE	00562212459TRLO1.1.1
15:54:33	BST	158	9.782	GBP	BATE	00562212461TRLO1.1.1
15:54:33	BST	185	9.782	GBP	BATE	00562212458TRLO1.1.1
15:54:33	BST	19	9.782	GBP	AQXE	00562212462TRLO1.1.1
15:54:33	BST	8	9.782	GBP	AQXE	00562212463TRLO1.1.1
15:54:33	BST	23	9.782	GBP	AQXE	00562212464TRLO1.1.1
15:54:33	BST	27	9.782	GBP	AQXE	00562212465TRLO1.1.1
15:54:33	BST	12	9.782	GBP	TRQX	00562212466TRLO1.1.1
15:54:59	BST	51	9.782	GBP	CHIX	00562212756TRLO1.1.1
15:55:11	BST	192	9.784	GBP	XLON	00562212816TRLO1.1.1
15:55:11	BST	220	9.784	GBP	XLON	00562212815TRLO1.1.1
15:55:26	BST	90	9.782	GBP	BATE	00562212979TRLO1.1.1
15:55:28	BST	65	9.782	GBP	TRQX	00562212988TRLO1.1.1
15:55:28	BST	149	9.782	GBP	BATE	00562212987TRLO1.1.1
15:55:52	BST	107	9.782	GBP	XLON	00562213221TRLO1.1.1
15:55:52	BST	186	9.782	GBP	XLON	00562213222TRLO1.1.1
15:55:52	BST	11	9.782	GBP	XLON	00562213223TRLO1.1.1
15:55:55	BST	14	9.782	GBP	TRQX	00562213264TRLO1.1.1
15:55:55	BST	18	9.782	GBP	TRQX	00562213265TRLO1.1.1
15:56:11	BST	20	9.776	GBP	AQXE	00562213448TRLO1.1.1
15:56:55	BST	13	9.778	GBP	TRQX	00562213808TRLO1.1.1
15:56:55	BST	18	9.778	GBP	AQXE	00562213807TRLO1.1.1
15:56:55	BST	19	9.778	GBP	AQXE	00562213806TRLO1.1.1
15:57:11	BST	166	9.776	GBP	BATE	00562213978TRLO1.1.1
15:58:40	BST	170	9.790	GBP	XLON	00562215079TRLO1.1.1
15:58:42	BST	283	9.790	GBP	XLON	00562215103TRLO1.1.1
15:58:44	BST	10	9.792	GBP	CHIX	00562215168TRLO1.1.1
15:58:44	BST	24	9.792	GBP	CHIX	00562215169TRLO1.1.1
15:58:55	BST	4	9.792	GBP	CHIX	00562215278TRLO1.1.1
15:58:55	BST	58	9.792	GBP	CHIX	00562215279TRLO1.1.1
15:59:19	BST	140	9.790	GBP	BATE	00562215558TRLO1.1.1
15:59:19	BST	260	9.792	GBP	BATE	00562215557TRLO1.1.1
15:59:19	BST	280	9.790	GBP	BATE	00562215559TRLO1.1.1
15:59:19	BST	71	9.792	GBP	TRQX	00562215560TRLO1.1.1
15:59:19	BST	197	9.792	GBP	XLON	00562215561TRLO1.1.1
16:00:06	BST	46	9.798	GBP	CHIX	00562216466TRLO1.1.1
16:00:06	BST	54	9.798	GBP	CHIX	00562216465TRLO1.1.1
16:00:31	BST	91	9.798	GBP	AQXE	00562216789TRLO1.1.1
16:00:31	BST	290	9.798	GBP	BATE	00562216791TRLO1.1.1
16:00:31	BST	314	9.798	GBP	BATE	00562216790TRLO1.1.1
16:00:31	BST	224	9.798	GBP	CHIX	00562216792TRLO1.1.1
16:00:31	BST	311	9.796	GBP	XLON	00562216793TRLO1.1.1
16:00:31	BST	12	9.796	GBP	TRQX	00562216823TRLO1.1.1
16:00:31	BST	34	9.796	GBP	AQXE	00562216851TRLO1.1.1
16:00:33	BST	1	9.796	GBP	XLON	00562216888TRLO1.1.1
16:00:33	BST	228	9.796	GBP	XLON	00562216887TRLO1.1.1
16:01:25	BST	20	9.792	GBP	TRQX	00562217603TRLO1.1.1
16:01:25	BST	160	9.792	GBP	XLON	00562217605TRLO1.1.1
16:01:25	BST	276	9.792	GBP	XLON	00562217604TRLO1.1.1
16:01:26	BST	27	9.792	GBP	AQXE	00562217626TRLO1.1.1
16:01:26	BST	157	9.792	GBP	BATE	00562217627TRLO1.1.1
16:01:26	BST	250	9.792	GBP	BATE	00562217628TRLO1.1.1
16:01:59	BST	60	9.798	GBP	CHIX	00562218161TRLO1.1.1
16:02:04	BST	17	9.794	GBP	AQXE	00562218268TRLO1.1.1
16:03:05	BST	96	9.776	GBP	AQXE	00562219136TRLO1.1.1
16:03:05	BST	14	9.776	GBP	TRQX	00562219138TRLO1.1.1
16:03:05	BST	16	9.776	GBP	TRQX	00562219139TRLO1.1.1
16:03:05	BST	21	9.776	GBP	TRQX	00562219140TRLO1.1.1
16:03:05	BST	26	9.776	GBP	AQXE	00562219137TRLO1.1.1
16:03:19	BST	246	9.776	GBP	BATE	00562219229TRLO1.1.1
16:03:55	BST	280	9.778	GBP	XLON	00562219906TRLO1.1.1
16:04:01	BST	131	9.776	GBP	BATE	00562220017TRLO1.1.1
16:04:49	BST	20	9.772	GBP	AQXE	00562220550TRLO1.1.1
16:05:51	BST	9	9.780	GBP	XLON	00562221090TRLO1.1.1
16:06:11	BST	62	9.782	GBP	CHIX	00562221271TRLO1.1.1
16:06:21	BST	40	9.782	GBP	CHIX	00562221458TRLO1.1.1
16:06:24	BST	226	9.782	GBP	XLON	00562221479TRLO1.1.1
16:06:52	BST	26	9.784	GBP	AQXE	00562221868TRLO1.1.1
16:07:18	BST	182	9.786	GBP	BATE	00562222144TRLO1.1.1
16:07:18	BST	5	9.786	GBP	BATE	00562222146TRLO1.1.1
16:07:27	BST	59	9.786	GBP	CHIX	00562222199TRLO1.1.1
16:07:27	BST	194	9.786	GBP	BATE	00562222197TRLO1.1.1
16:07:27	BST	312	9.786	GBP	BATE	00562222198TRLO1.1.1
16:07:27	BST	240	9.786	GBP	BATE	00562222200TRLO1.1.1
16:07:27	BST	245	9.784	GBP	XLON	00562222204TRLO1.1.1
16:07:27	BST	145	9.784	GBP	XLON	00562222205TRLO1.1.1
16:07:27	BST	309	9.784	GBP	XLON	00562222206TRLO1.1.1
16:07:30	BST	91	9.782	GBP	TRQX	00562222237TRLO1.1.1
16:07:31	BST	244	9.780	GBP	XLON	00562222253TRLO1.1.1
16:07:35	BST	20	9.782	GBP	TRQX	00562222278TRLO1.1.1
16:07:37	BST	347	9.780	GBP	BATE	00562222287TRLO1.1.1
16:07:56	BST	59	9.780	GBP	XLON	00562222563TRLO1.1.1
16:07:56	BST	117	9.780	GBP	XLON	00562222562TRLO1.1.1
16:07:56	BST	26	9.782	GBP	AQXE	00562222566TRLO1.1.1
16:08:20	BST	4	9.776	GBP	CHIX	00562222745TRLO1.1.1
16:08:20	BST	42	9.776	GBP	CHIX	00562222746TRLO1.1.1
16:08:30	BST	15	9.774	GBP	TRQX	00562222796TRLO1.1.1
16:08:56	BST	28	9.774	GBP	CHIX	00562222944TRLO1.1.1
16:09:15	BST	308	9.776	GBP	XLON	00562223137TRLO1.1.1
16:09:43	BST	27	9.774	GBP	CHIX	00562223398TRLO1.1.1
16:09:43	BST	23	9.774	GBP	BATE	00562223400TRLO1.1.1
16:09:43	BST	280	9.774	GBP	CHIX	00562223399TRLO1.1.1
16:09:43	BST	14	9.774	GBP	TRQX	00562223401TRLO1.1.1
16:09:48	BST	225	9.774	GBP	BATE	00562223444TRLO1.1.1
16:10:03	BST	52	9.774	GBP	CHIX	00562223631TRLO1.1.1
16:10:20	BST	53	9.774	GBP	BATE	00562223865TRLO1.1.1
16:10:21	BST	232	9.774	GBP	BATE	00562223871TRLO1.1.1
16:10:35	BST	20	9.772	GBP	AQXE	00562223992TRLO1.1.1
16:10:37	BST	139	9.772	GBP	BATE	00562224002TRLO1.1.1
16:10:39	BST	22	9.772	GBP	AQXE	00562224023TRLO1.1.1
16:11:57	BST	14	9.772	GBP	TRQX	00562224610TRLO1.1.1
16:11:57	BST	17	9.772	GBP	TRQX	00562224611TRLO1.1.1
16:11:57	BST	24	9.772	GBP	AQXE	00562224609TRLO1.1.1
16:11:58	BST	160	9.772	GBP	XLON	00562224612TRLO1.1.1
16:11:58	BST	306	9.772	GBP	XLON	00562224613TRLO1.1.1
16:12:01	BST	121	9.772	GBP	BATE	00562224632TRLO1.1.1
16:12:06	BST	158	9.772	GBP	XLON	00562224681TRLO1.1.1
16:12:32	BST	76	9.772	GBP	BATE	00562224921TRLO1.1.1
16:12:32	BST	194	9.772	GBP	BATE	00562224922TRLO1.1.1
16:12:32	BST	149	9.772	GBP	BATE	00562224924TRLO1.1.1
16:12:32	BST	23	9.772	GBP	BATE	00562224925TRLO1.1.1
16:12:58	BST	24	9.772	GBP	AQXE	00562225144TRLO1.1.1
16:13:05	BST	27	9.772	GBP	AQXE	00562225175TRLO1.1.1
16:13:05	BST	188	9.772	GBP	XLON	00562225177TRLO1.1.1
16:13:15	BST	192	9.772	GBP	XLON	00562225245TRLO1.1.1
16:13:16	BST	38	9.770	GBP	CHIX	00562225247TRLO1.1.1
16:13:21	BST	59	9.772	GBP	AQXE	00562225280TRLO1.1.1
16:13:21	BST	60	9.772	GBP	AQXE	00562225279TRLO1.1.1
16:13:50	BST	22	9.764	GBP	TRQX	00562225622TRLO1.1.1
16:14:13	BST	104	9.756	GBP	XLON	00562225742TRLO1.1.1
16:14:13	BST	212	9.756	GBP	XLON	00562225743TRLO1.1.1
16:14:13	BST	13	9.758	GBP	XLON	00562225744TRLO1.1.1
16:14:36	BST	291	9.754	GBP	BATE	00562225857TRLO1.1.1
16:14:36	BST	10	9.752	GBP	TRQX	00562225861TRLO1.1.1
16:14:36	BST	14	9.752	GBP	TRQX	00562225862TRLO1.1.1
16:14:38	BST	42	9.752	GBP	CHIX	00562225875TRLO1.1.1
16:14:40	BST	120	9.752	GBP	BATE	00562225880TRLO1.1.1
16:15:00	BST	43	9.752	GBP	AQXE	00562226005TRLO1.1.1
16:15:00	BST	51	9.752	GBP	AQXE	00562226003TRLO1.1.1
16:15:00	BST	135	9.752	GBP	CHIX	00562226006TRLO1.1.1
16:15:00	BST	31	9.752	GBP	BATE	00562226010TRLO1.1.1
16:15:00	BST	65	9.752	GBP	BATE	00562226009TRLO1.1.1
16:15:00	BST	120	9.752	GBP	BATE	00562226011TRLO1.1.1
16:15:05	BST	73	9.752	GBP	CHIX	00562226076TRLO1.1.1
16:15:05	BST	384	9.752	GBP	BATE	00562226078TRLO1.1.1
16:15:05	BST	420	9.752	GBP	BATE	00562226077TRLO1.1.1
16:15:05	BST	864	9.752	GBP	BATE	00562226079TRLO1.1.1
16:15:05	BST	41	9.752	GBP	AQXE	00562226081TRLO1.1.1
16:15:05	BST	51	9.752	GBP	AQXE	00562226082TRLO1.1.1
16:15:05	BST	360	9.752	GBP	BATE	00562226080TRLO1.1.1
16:15:05	BST	134	9.750	GBP	CHIX	00562226085TRLO1.1.1
16:15:05	BST	580	9.750	GBP	CHIX	00562226084TRLO1.1.1
16:15:05	BST	236	9.752	GBP	AQXE	00562226083TRLO1.1.1
16:15:05	BST	39	9.752	GBP	TRQX	00562226087TRLO1.1.1
16:15:05	BST	205	9.752	GBP	TRQX	00562226086TRLO1.1.1
16:15:05	BST	47	9.752	GBP	TRQX	00562226088TRLO1.1.1
16:15:05	BST	288	9.752	GBP	XLON	00562226089TRLO1.1.1
16:15:05	BST	407	9.752	GBP	XLON	00562226091TRLO1.1.1
16:15:05	BST	580	9.752	GBP	XLON	00562226090TRLO1.1.1
16:15:05	BST	34	9.752	GBP	XLON	00562226092TRLO1.1.1
16:15:05	BST	407	9.752	GBP	XLON	00562226093TRLO1.1.1
16:15:05	BST	268	9.752	GBP	XLON	00562226094TRLO1.1.1
16:15:05	BST	187	9.750	GBP	XLON	00562226096TRLO1.1.1
16:15:05	BST	844	9.750	GBP	XLON	00562226097TRLO1.1.1
16:15:05	BST	112	9.752	GBP	BATE	00562226104TRLO1.1.1
16:15:05	BST	219	9.752	GBP	BATE	00562226106TRLO1.1.1
16:15:05	BST	400	9.752	GBP	BATE	00562226105TRLO1.1.1
16:15:14	BST	56	9.752	GBP	AQXE	00562226178TRLO1.1.1
16:15:32	BST	83	9.750	GBP	CHIX	00562226264TRLO1.1.1
16:15:32	BST	158	9.750	GBP	CHIX	00562226263TRLO1.1.1
16:15:35	BST	18	9.748	GBP	BATE	00562226291TRLO1.1.1
16:15:35	BST	280	9.748	GBP	BATE	00562226290TRLO1.1.1
16:15:35	BST	25	9.748	GBP	TRQX	00562226292TRLO1.1.1
16:16:17	BST	25	9.746	GBP	TRQX	00562226579TRLO1.1.1
16:16:17	BST	40	9.746	GBP	TRQX	00562226580TRLO1.1.1
16:18:32	BST	239	9.756	GBP	XLON	00562227338TRLO1.1.1
16:18:33	BST	26	9.754	GBP	AQXE	00562227343TRLO1.1.1
16:18:33	BST	106	9.752	GBP	BATE	00562227346TRLO1.1.1
16:18:33	BST	21	9.754	GBP	AQXE	00562227344TRLO1.1.1
16:18:33	BST	54	9.754	GBP	CHIX	00562227345TRLO1.1.1
16:18:33	BST	19	9.752	GBP	TRQX	00562227347TRLO1.1.1
16:18:33	BST	175	9.752	GBP	XLON	00562227348TRLO1.1.1
16:18:33	BST	153	9.752	GBP	XLON	00562227349TRLO1.1.1
16:18:34	BST	321	9.752	GBP	BATE	00562227356TRLO1.1.1
16:18:34	BST	379	9.752	GBP	BATE	00562227357TRLO1.1.1
16:18:37	BST	727	9.748	GBP	XLON	00562227363TRLO1.1.1
16:18:54	BST	177	9.752	GBP	BATE	00562227480TRLO1.1.1
16:18:56	BST	97	9.750	GBP	AQXE	00562227490TRLO1.1.1
16:18:56	BST	5	9.748	GBP	AQXE	00562227491TRLO1.1.1
16:18:56	BST	13	9.748	GBP	TRQX	00562227492TRLO1.1.1
16:19:01	BST	20	9.748	GBP	AQXE	00562227539TRLO1.1.1
16:19:05	BST	22	9.748	GBP	AQXE	00562227557TRLO1.1.1
16:19:08	BST	46	9.748	GBP	CHIX	00562227572TRLO1.1.1
16:19:08	BST	199	9.748	GBP	XLON	00562227573TRLO1.1.1
16:19:15	BST	120	9.752	GBP	BATE	00562227600TRLO1.1.1
16:19:18	BST	188	9.752	GBP	BATE	00562227609TRLO1.1.1
16:19:51	BST	4	9.752	GBP	AQXE	00562227774TRLO1.1.1
16:19:51	BST	4	9.752	GBP	AQXE	00562227775TRLO1.1.1
16:19:51	BST	18	9.752	GBP	CHIX	00562227777TRLO1.1.1
16:19:51	BST	37	9.752	GBP	CHIX	00562227778TRLO1.1.1
16:19:51	BST	93	9.752	GBP	BATE	00562227779TRLO1.1.1
16:19:51	BST	118	9.752	GBP	BATE	00562227776TRLO1.1.1
16:19:51	BST	2	9.752	GBP	AQXE	00562227780TRLO1.1.1
16:19:51	BST	22	9.752	GBP	AQXE	00562227781TRLO1.1.1
16:19:51	BST	203	9.752	GBP	CHIX	00562227782TRLO1.1.1
16:19:51	BST	5	9.752	GBP	CHIX	00562227784TRLO1.1.1
16:19:51	BST	45	9.752	GBP	BATE	00562227785TRLO1.1.1
16:19:51	BST	53	9.752	GBP	CHIX	00562227783TRLO1.1.1
16:19:51	BST	4	9.752	GBP	TRQX	00562227788TRLO1.1.1
16:19:51	BST	5	9.752	GBP	BATE	00562227786TRLO1.1.1
16:19:51	BST	25	9.752	GBP	BATE	00562227787TRLO1.1.1
16:19:51	BST	76	9.752	GBP	TRQX	00562227789TRLO1.1.1
16:19:51	BST	18	9.752	GBP	TRQX	00562227790TRLO1.1.1
16:20:01	BST	5	9.752	GBP	CHIX	00562227848TRLO1.1.1
16:20:01	BST	37	9.752	GBP	CHIX	00562227847TRLO1.1.1
16:20:01	BST	1	9.752	GBP	AQXE	00562227850TRLO1.1.1
16:20:01	BST	2	9.752	GBP	AQXE	00562227849TRLO1.1.1
16:20:01	BST	1	9.752	GBP	CHIX	00562227852TRLO1.1.1
16:20:01	BST	3	9.752	GBP	CHIX	00562227851TRLO1.1.1
16:20:01	BST	3	9.752	GBP	CHIX	00562227853TRLO1.1.1
16:20:01	BST	16	9.752	GBP	CHIX	00562227854TRLO1.1.1
16:20:01	BST	194	9.752	GBP	XLON	00562227856TRLO1.1.1
16:20:51	BST	19	9.752	GBP	AQXE	00562228161TRLO1.1.1
16:20:51	BST	23	9.752	GBP	AQXE	00562228162TRLO1.1.1
16:20:51	BST	310	9.752	GBP	BATE	00562228163TRLO1.1.1
16:20:51	BST	57	9.752	GBP	BATE	00562228164TRLO1.1.1
16:20:51	BST	1	9.752	GBP	CHIX	00562228165TRLO1.1.1
16:20:51	BST	5	9.752	GBP	AQXE	00562228167TRLO1.1.1
16:20:51	BST	9	9.752	GBP	CHIX	00562228166TRLO1.1.1
16:20:51	BST	1	9.752	GBP	BATE	00562228170TRLO1.1.1
16:20:51	BST	10	9.752	GBP	AQXE	00562228168TRLO1.1.1
16:20:51	BST	10	9.752	GBP	BATE	00562228169TRLO1.1.1
16:20:51	BST	6	9.752	GBP	CHIX	00562228171TRLO1.1.1
16:20:51	BST	22	9.752	GBP	BATE	00562228172TRLO1.1.1
16:20:51	BST	23	9.752	GBP	BATE	00562228173TRLO1.1.1
16:20:51	BST	4	9.752	GBP	CHIX	00562228175TRLO1.1.1
16:20:51	BST	17	9.752	GBP	TRQX	00562228176TRLO1.1.1
16:20:51	BST	30	9.752	GBP	CHIX	00562228174TRLO1.1.1
16:20:51	BST	5	9.752	GBP	TRQX	00562228179TRLO1.1.1
16:20:51	BST	11	9.752	GBP	TRQX	00562228177TRLO1.1.1
16:20:51	BST	17	9.752	GBP	TRQX	00562228178TRLO1.1.1
16:20:52	BST	14	9.752	GBP	XLON	00562228181TRLO1.1.1
16:20:52	BST	50	9.752	GBP	XLON	00562228180TRLO1.1.1
16:20:52	BST	110	9.752	GBP	XLON	00562228182TRLO1.1.1
16:20:52	BST	57	9.752	GBP	XLON	00562228183TRLO1.1.1
16:20:52	BST	358	9.752	GBP	XLON	00562228184TRLO1.1.1
16:21:07	BST	1	9.750	GBP	AQXE	00562228394TRLO1.1.1
16:21:07	BST	2	9.750	GBP	AQXE	00562228396TRLO1.1.1
16:21:07	BST	5	9.750	GBP	AQXE	00562228395TRLO1.1.1
16:21:07	BST	5	9.750	GBP	CHIX	00562228398TRLO1.1.1
16:21:07	BST	8	9.750	GBP	AQXE	00562228397TRLO1.1.1
16:21:07	BST	2	9.750	GBP	AQXE	00562228400TRLO1.1.1
16:21:07	BST	2	9.750	GBP	AQXE	00562228401TRLO1.1.1
16:21:07	BST	15	9.750	GBP	CHIX	00562228399TRLO1.1.1
16:21:07	BST	23	9.750	GBP	CHIX	00562228402TRLO1.1.1
16:21:09	BST	79	9.750	GBP	XLON	00562228414TRLO1.1.1
16:21:17	BST	19	9.748	GBP	CHIX	00562228504TRLO1.1.1
16:21:17	BST	1	9.748	GBP	CHIX	00562228506TRLO1.1.1
16:21:17	BST	2	9.748	GBP	CHIX	00562228505TRLO1.1.1
16:21:17	BST	4	9.748	GBP	CHIX	00562228507TRLO1.1.1
16:21:50	BST	6	9.746	GBP	CHIX	00562228710TRLO1.1.1
16:21:50	BST	14	9.746	GBP	CHIX	00562228711TRLO1.1.1
16:21:50	BST	2	9.746	GBP	XLON	00562228713TRLO1.1.1
16:21:50	BST	17	9.746	GBP	XLON	00562228712TRLO1.1.1
16:21:50	BST	2	9.746	GBP	XLON	00562228714TRLO1.1.1
16:22:05	BST	11	9.748	GBP	TRQX	00562228875TRLO1.1.1
16:22:11	BST	14	9.748	GBP	TRQX	00562228908TRLO1.1.1
16:22:44	BST	46	9.748	GBP	BATE	00562229156TRLO1.1.1
16:22:53	BST	38	9.748	GBP	TRQX	00562229211TRLO1.1.1
16:22:54	BST	11	9.748	GBP	AQXE	00562229218TRLO1.1.1
16:22:55	BST	23	9.748	GBP	AQXE	00562229224TRLO1.1.1
16:22:55	BST	11	9.748	GBP	AQXE	00562229226TRLO1.1.1
16:23:49	BST	13	9.750	GBP	CHIX	00562229703TRLO1.1.1
16:23:49	BST	9	9.750	GBP	CHIX	00562229707TRLO1.1.1
16:23:49	BST	20	9.750	GBP	CHIX	00562229706TRLO1.1.1
16:23:49	BST	21	9.750	GBP	CHIX	00562229704TRLO1.1.1
16:23:49	BST	34	9.750	GBP	CHIX	00562229705TRLO1.1.1
16:23:49	BST	11	9.750	GBP	CHIX	00562229708TRLO1.1.1
16:23:49	BST	11	9.750	GBP	AQXE	00562229710TRLO1.1.1
16:23:49	BST	12	9.750	GBP	AQXE	00562229709TRLO1.1.1
16:23:49	BST	7	9.750	GBP	AQXE	00562229711TRLO1.1.1
16:23:49	BST	40	9.748	GBP	XLON	00562229713TRLO1.1.1
16:23:49	BST	306	9.748	GBP	XLON	00562229712TRLO1.1.1
16:23:49	BST	65	9.748	GBP	XLON	00562229716TRLO1.1.1
16:23:49	BST	72	9.748	GBP	XLON	00562229715TRLO1.1.1
16:23:49	BST	38	9.748	GBP	XLON	00562229718TRLO1.1.1
16:23:49	BST	50	9.748	GBP	XLON	00562229717TRLO1.1.1
16:23:52	BST	69	9.748	GBP	BATE	00562229750TRLO1.1.1
16:23:52	BST	7	9.748	GBP	AQXE	00562229752TRLO1.1.1
16:23:52	BST	174	9.748	GBP	BATE	00562229751TRLO1.1.1
16:23:52	BST	260	9.748	GBP	BATE	00562229753TRLO1.1.1
16:23:52	BST	22	9.748	GBP	BATE	00562229755TRLO1.1.1
16:23:52	BST	38	9.748	GBP	BATE	00562229756TRLO1.1.1
16:23:52	BST	70	9.748	GBP	BATE	00562229754TRLO1.1.1
16:23:52	BST	2	9.748	GBP	TRQX	00562229758TRLO1.1.1
16:23:52	BST	2	9.748	GBP	TRQX	00562229760TRLO1.1.1
16:23:52	BST	7	9.748	GBP	TRQX	00562229759TRLO1.1.1
16:23:52	BST	64	9.748	GBP	BATE	00562229757TRLO1.1.1
16:23:52	BST	5	9.748	GBP	TRQX	00562229762TRLO1.1.1
16:23:52	BST	6	9.748	GBP	TRQX	00562229761TRLO1.1.1
16:23:54	BST	8	9.748	GBP	TRQX	00562229777TRLO1.1.1
16:23:55	BST	1	9.746	GBP	CHIX	00562229779TRLO1.1.1
16:25:21	BST	14	9.746	GBP	BATE	00562230309TRLO1.1.1
16:25:21	BST	4	9.746	GBP	CHIX	00562230311TRLO1.1.1
16:25:21	BST	29	9.746	GBP	BATE	00562230310TRLO1.1.1
16:25:21	BST	7	9.746	GBP	CHIX	00562230312TRLO1.1.1
16:25:21	BST	25	9.746	GBP	BATE	00562230313TRLO1.1.1
16:25:21	BST	271	9.746	GBP	BATE	00562230314TRLO1.1.1
16:25:21	BST	2	9.746	GBP	AQXE	00562230315TRLO1.1.1
16:25:21	BST	4	9.746	GBP	AQXE	00562230316TRLO1.1.1
16:25:21	BST	4	9.746	GBP	TRQX	00562230317TRLO1.1.1
16:25:21	BST	2	9.746	GBP	TRQX	00562230318TRLO1.1.1
16:25:21	BST	2	9.746	GBP	TRQX	00562230320TRLO1.1.1
16:25:21	BST	4	9.746	GBP	TRQX	00562230319TRLO1.1.1
16:25:21	BST	6	9.746	GBP	XLON	00562230321TRLO1.1.1
16:25:21	BST	19	9.746	GBP	XLON	00562230322TRLO1.1.1
16:25:21	BST	34	9.746	GBP	XLON	00562230323TRLO1.1.1
16:25:21	BST	15	9.746	GBP	XLON	00562230324TRLO1.1.1
16:25:21	BST	249	9.746	GBP	XLON	00562230325TRLO1.1.1
16:26:58	BST	235	9.758	GBP	BATE	00562231117TRLO1.1.1
16:26:58	BST	172	9.758	GBP	BATE	00562231118TRLO1.1.1
16:27:14	BST	418	9.754	GBP	XLON	00562231216TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRATIILIR

Related Shares:

FTSE 100 Latest

Value10,650.44

Change41.52