19th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
19 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 57,227,743 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 937,156,634 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 16 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 190,992 | 1.8542 | 1.8400 | 1.8670 | ||
CBOE CXE | 27,340 | 1.8543 | 1.8450 | 1.8660 | ||
CBOE BXE | 51,330 | 1.8547 | 1.8450 | 1.8670 | ||
Turquoise Services Limited | 11,152 | 1.8549 | 1.8440 | 1.8680 | ||
Aquis Exchange | 8,155 | 1.8547 | 1.8450 | 1.8670 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:34 | GMT | 600 | 1.844 | GBP | XLON | 00569678667TRLO0.1.1 |
08:07:34 | GMT | 849 | 1.844 | GBP | XLON | 00569678668TRLO0.1.1 |
08:16:04 | GMT | 59 | 1.840 | GBP | XLON | 00569681314TRLO0.1.1 |
08:16:04 | GMT | 1380 | 1.841 | GBP | XLON | 00569681315TRLO0.1.1 |
08:19:14 | GMT | 400 | 1.844 | GBP | XLON | 00569681999TRLO0.1.1 |
08:19:14 | GMT | 1017 | 1.844 | GBP | XLON | 00569682000TRLO0.1.1 |
08:19:19 | GMT | 251 | 1.844 | GBP | TRQX | 00569682013TRLO0.1.1 |
08:20:41 | GMT | 1201 | 1.845 | GBP | BATE | 00569682664TRLO0.1.1 |
08:20:41 | GMT | 189 | 1.845 | GBP | AQXE | 00569682666TRLO0.1.1 |
08:20:41 | GMT | 537 | 1.845 | GBP | CHIX | 00569682665TRLO0.1.1 |
08:29:01 | GMT | 592 | 1.850 | GBP | CHIX | 00569684729TRLO0.1.1 |
08:29:08 | GMT | 126 | 1.850 | GBP | XLON | 00569684779TRLO0.1.1 |
08:29:08 | GMT | 638 | 1.850 | GBP | XLON | 00569684783TRLO0.1.1 |
08:29:08 | GMT | 2310 | 1.850 | GBP | XLON | 00569684786TRLO0.1.1 |
08:29:59 | GMT | 161 | 1.850 | GBP | AQXE | 00569685077TRLO0.1.1 |
08:30:00 | GMT | 258 | 1.850 | GBP | TRQX | 00569685096TRLO0.1.1 |
08:30:00 | GMT | 222 | 1.850 | GBP | BATE | 00569685098TRLO0.1.1 |
08:30:00 | GMT | 835 | 1.850 | GBP | BATE | 00569685099TRLO0.1.1 |
08:31:33 | GMT | 1171 | 1.848 | GBP | XLON | 00569685635TRLO0.1.1 |
08:37:10 | GMT | 1950 | 1.850 | GBP | XLON | 00569686928TRLO0.1.1 |
08:41:24 | GMT | 2208 | 1.855 | GBP | XLON | 00569688051TRLO0.1.1 |
08:42:32 | GMT | 1105 | 1.855 | GBP | BATE | 00569688389TRLO0.1.1 |
08:42:32 | GMT | 223 | 1.855 | GBP | TRQX | 00569688390TRLO0.1.1 |
08:44:40 | GMT | 551 | 1.853 | GBP | CHIX | 00569688971TRLO0.1.1 |
08:44:40 | GMT | 175 | 1.853 | GBP | AQXE | 00569688972TRLO0.1.1 |
08:45:14 | GMT | 1632 | 1.854 | GBP | XLON | 00569689079TRLO0.1.1 |
08:50:34 | GMT | 1126 | 1.852 | GBP | XLON | 00569690496TRLO0.1.1 |
08:52:40 | GMT | 20 | 1.853 | GBP | AQXE | 00569691080TRLO0.1.1 |
08:54:55 | GMT | 102 | 1.852 | GBP | BATE | 00569692143TRLO0.1.1 |
09:01:45 | GMT | 1218 | 1.859 | GBP | BATE | 00569694247TRLO0.1.1 |
09:02:16 | GMT | 492 | 1.858 | GBP | CHIX | 00569694431TRLO0.1.1 |
09:02:18 | GMT | 204 | 1.860 | GBP | TRQX | 00569694441TRLO0.1.1 |
09:02:22 | GMT | 155 | 1.860 | GBP | AQXE | 00569694463TRLO0.1.1 |
09:05:06 | GMT | 543 | 1.859 | GBP | CHIX | 00569695260TRLO0.1.1 |
09:05:06 | GMT | 54 | 1.859 | GBP | XLON | 00569695261TRLO0.1.1 |
09:05:06 | GMT | 1374 | 1.859 | GBP | XLON | 00569695263TRLO0.1.1 |
09:05:06 | GMT | 3004 | 1.859 | GBP | XLON | 00569695262TRLO0.1.1 |
09:05:42 | GMT | 902 | 1.859 | GBP | BATE | 00569695372TRLO0.1.1 |
09:06:55 | GMT | 219 | 1.860 | GBP | TRQX | 00569695715TRLO0.1.1 |
09:07:02 | GMT | 1462 | 1.856 | GBP | XLON | 00569695725TRLO0.1.1 |
09:07:45 | GMT | 123 | 1.860 | GBP | AQXE | 00569695903TRLO0.1.1 |
09:09:02 | GMT | 171 | 1.856 | GBP | XLON | 00569696698TRLO0.1.1 |
09:09:02 | GMT | 885 | 1.856 | GBP | XLON | 00569696697TRLO0.1.1 |
09:11:25 | GMT | 167 | 1.860 | GBP | AQXE | 00569697240TRLO0.1.1 |
09:11:52 | GMT | 513 | 1.857 | GBP | CHIX | 00569697397TRLO0.1.1 |
09:13:04 | GMT | 1404 | 1.856 | GBP | XLON | 00569697764TRLO0.1.1 |
09:13:24 | GMT | 34 | 1.860 | GBP | TRQX | 00569697878TRLO0.1.1 |
09:13:24 | GMT | 185 | 1.860 | GBP | TRQX | 00569697877TRLO0.1.1 |
09:17:11 | GMT | 1506 | 1.856 | GBP | XLON | 00569699019TRLO0.1.1 |
09:17:24 | GMT | 949 | 1.856 | GBP | BATE | 00569699067TRLO0.1.1 |
09:23:18 | GMT | 364 | 1.856 | GBP | XLON | 00569700821TRLO0.1.1 |
09:23:56 | GMT | 150 | 1.860 | GBP | AQXE | 00569701007TRLO0.1.1 |
09:24:57 | GMT | 612 | 1.857 | GBP | CHIX | 00569701277TRLO0.1.1 |
09:33:21 | GMT | 140 | 1.860 | GBP | AQXE | 00569703598TRLO0.1.1 |
09:35:02 | GMT | 490 | 1.864 | GBP | XLON | 00569705184TRLO0.1.1 |
09:35:02 | GMT | 2863 | 1.864 | GBP | XLON | 00569705185TRLO0.1.1 |
09:35:02 | GMT | 626 | 1.863 | GBP | CHIX | 00569705186TRLO0.1.1 |
09:35:15 | GMT | 277 | 1.865 | GBP | TRQX | 00569705325TRLO0.1.1 |
09:35:20 | GMT | 1147 | 1.864 | GBP | BATE | 00569705381TRLO0.1.1 |
09:38:02 | GMT | 1722 | 1.865 | GBP | XLON | 00569707346TRLO0.1.1 |
09:41:52 | GMT | 2609 | 1.867 | GBP | XLON | 00569709867TRLO0.1.1 |
09:48:20 | GMT | 238 | 1.867 | GBP | TRQX | 00569714320TRLO0.1.1 |
09:48:20 | GMT | 1284 | 1.867 | GBP | BATE | 00569714319TRLO0.1.1 |
09:49:05 | GMT | 1346 | 1.866 | GBP | XLON | 00569714978TRLO0.1.1 |
09:51:54 | GMT | 166 | 1.867 | GBP | AQXE | 00569717087TRLO0.1.1 |
09:52:50 | GMT | 5 | 1.866 | GBP | CHIX | 00569717709TRLO0.1.1 |
09:52:50 | GMT | 555 | 1.866 | GBP | CHIX | 00569717710TRLO0.1.1 |
09:55:39 | GMT | 397 | 1.866 | GBP | XLON | 00569719834TRLO0.1.1 |
09:55:39 | GMT | 1339 | 1.866 | GBP | XLON | 00569719835TRLO0.1.1 |
09:56:24 | GMT | 144 | 1.868 | GBP | TRQX | 00569720364TRLO0.1.1 |
09:56:32 | GMT | 55 | 1.868 | GBP | TRQX | 00569720430TRLO0.1.1 |
10:01:42 | GMT | 147 | 1.867 | GBP | AQXE | 00569724449TRLO0.1.1 |
10:03:12 | GMT | 1968 | 1.866 | GBP | XLON | 00569725710TRLO0.1.1 |
10:04:26 | GMT | 881 | 1.866 | GBP | BATE | 00569726433TRLO0.1.1 |
10:06:31 | GMT | 504 | 1.866 | GBP | CHIX | 00569727960TRLO0.1.1 |
10:09:10 | GMT | 1704 | 1.866 | GBP | XLON | 00569730004TRLO0.1.1 |
10:09:46 | GMT | 207 | 1.868 | GBP | TRQX | 00569730476TRLO0.1.1 |
10:11:11 | GMT | 854 | 1.866 | GBP | BATE | 00569731615TRLO0.1.1 |
10:15:03 | GMT | 1347 | 1.866 | GBP | XLON | 00569733911TRLO0.1.1 |
10:15:52 | GMT | 137 | 1.866 | GBP | AQXE | 00569735400TRLO0.1.1 |
10:17:21 | GMT | 275 | 1.865 | GBP | XLON | 00569736312TRLO0.1.1 |
10:17:21 | GMT | 964 | 1.865 | GBP | XLON | 00569736311TRLO0.1.1 |
10:21:32 | GMT | 542 | 1.861 | GBP | CHIX | 00569738890TRLO0.1.1 |
10:23:25 | GMT | 77 | 1.859 | GBP | BATE | 00569739791TRLO0.1.1 |
10:23:25 | GMT | 132 | 1.859 | GBP | BATE | 00569739792TRLO0.1.1 |
10:23:25 | GMT | 751 | 1.859 | GBP | BATE | 00569739793TRLO0.1.1 |
10:25:18 | GMT | 697 | 1.857 | GBP | XLON | 00569740684TRLO0.1.1 |
10:25:36 | GMT | 629 | 1.857 | GBP | XLON | 00569740860TRLO0.1.1 |
10:27:49 | GMT | 202 | 1.857 | GBP | TRQX | 00569741975TRLO0.1.1 |
10:31:44 | GMT | 1848 | 1.855 | GBP | XLON | 00569743954TRLO0.1.1 |
10:34:15 | GMT | 163 | 1.854 | GBP | AQXE | 00569745289TRLO0.1.1 |
10:37:02 | GMT | 124 | 1.854 | GBP | XLON | 00569746904TRLO0.1.1 |
10:37:02 | GMT | 460 | 1.854 | GBP | XLON | 00569746903TRLO0.1.1 |
10:37:02 | GMT | 145 | 1.854 | GBP | XLON | 00569746906TRLO0.1.1 |
10:37:02 | GMT | 622 | 1.854 | GBP | XLON | 00569746905TRLO0.1.1 |
10:37:12 | GMT | 65 | 1.854 | GBP | XLON | 00569746989TRLO0.1.1 |
10:39:08 | GMT | 557 | 1.854 | GBP | CHIX | 00569748058TRLO0.1.1 |
10:39:35 | GMT | 270 | 1.852 | GBP | BATE | 00569748348TRLO0.1.1 |
10:40:09 | GMT | 694 | 1.852 | GBP | BATE | 00569748546TRLO0.1.1 |
10:40:54 | GMT | 62 | 1.853 | GBP | TRQX | 00569748972TRLO0.1.1 |
10:40:54 | GMT | 105 | 1.853 | GBP | TRQX | 00569748974TRLO0.1.1 |
10:40:54 | GMT | 96 | 1.854 | GBP | TRQX | 00569748975TRLO0.1.1 |
10:44:03 | GMT | 1436 | 1.848 | GBP | XLON | 00569750830TRLO0.1.1 |
10:44:37 | GMT | 74 | 1.849 | GBP | AQXE | 00569751208TRLO0.1.1 |
10:44:39 | GMT | 61 | 1.849 | GBP | AQXE | 00569751260TRLO0.1.1 |
10:44:47 | GMT | 155 | 1.848 | GBP | XLON | 00569751295TRLO0.1.1 |
10:48:46 | GMT | 69 | 1.854 | GBP | XLON | 00569752506TRLO0.1.1 |
10:48:46 | GMT | 651 | 1.854 | GBP | XLON | 00569752507TRLO0.1.1 |
10:48:46 | GMT | 60 | 1.854 | GBP | XLON | 00569752508TRLO0.1.1 |
10:48:46 | GMT | 401 | 1.855 | GBP | XLON | 00569752509TRLO0.1.1 |
10:53:28 | GMT | 465 | 1.850 | GBP | XLON | 00569753940TRLO0.1.1 |
10:53:28 | GMT | 48 | 1.850 | GBP | XLON | 00569753941TRLO0.1.1 |
10:53:36 | GMT | 718 | 1.850 | GBP | XLON | 00569753988TRLO0.1.1 |
10:53:38 | GMT | 272 | 1.850 | GBP | XLON | 00569753998TRLO0.1.1 |
10:55:38 | GMT | 147 | 1.851 | GBP | TRQX | 00569754739TRLO0.1.1 |
10:55:38 | GMT | 57 | 1.851 | GBP | TRQX | 00569754740TRLO0.1.1 |
10:56:56 | GMT | 88 | 1.849 | GBP | CHIX | 00569755107TRLO0.1.1 |
10:57:04 | GMT | 93 | 1.849 | GBP | BATE | 00569755182TRLO0.1.1 |
10:57:42 | GMT | 1099 | 1.849 | GBP | BATE | 00569755352TRLO0.1.1 |
10:57:42 | GMT | 612 | 1.849 | GBP | CHIX | 00569755353TRLO0.1.1 |
10:57:45 | GMT | 27 | 1.849 | GBP | AQXE | 00569755404TRLO0.1.1 |
10:57:45 | GMT | 143 | 1.849 | GBP | AQXE | 00569755403TRLO0.1.1 |
11:02:30 | GMT | 470 | 1.849 | GBP | XLON | 00569757147TRLO0.1.1 |
11:02:40 | GMT | 102 | 1.849 | GBP | XLON | 00569757227TRLO0.1.1 |
11:02:40 | GMT | 333 | 1.849 | GBP | XLON | 00569757226TRLO0.1.1 |
11:02:40 | GMT | 685 | 1.849 | GBP | XLON | 00569757228TRLO0.1.1 |
11:08:45 | GMT | 564 | 1.849 | GBP | XLON | 00569759176TRLO0.1.1 |
11:09:45 | GMT | 557 | 1.849 | GBP | XLON | 00569759452TRLO0.1.1 |
11:09:54 | GMT | 359 | 1.850 | GBP | BATE | 00569759499TRLO0.1.1 |
11:09:54 | GMT | 483 | 1.850 | GBP | BATE | 00569759500TRLO0.1.1 |
11:12:20 | GMT | 138 | 1.850 | GBP | XLON | 00569760121TRLO0.1.1 |
11:12:20 | GMT | 761 | 1.850 | GBP | XLON | 00569760120TRLO0.1.1 |
11:12:20 | GMT | 98 | 1.850 | GBP | XLON | 00569760122TRLO0.1.1 |
11:12:20 | GMT | 1273 | 1.850 | GBP | XLON | 00569760123TRLO0.1.1 |
11:13:49 | GMT | 240 | 1.856 | GBP | TRQX | 00569760561TRLO0.1.1 |
11:13:55 | GMT | 95 | 1.856 | GBP | AQXE | 00569760586TRLO0.1.1 |
11:14:01 | GMT | 73 | 1.856 | GBP | AQXE | 00569760611TRLO0.1.1 |
11:15:00 | GMT | 108 | 1.856 | GBP | CHIX | 00569760911TRLO0.1.1 |
11:15:00 | GMT | 162 | 1.856 | GBP | CHIX | 00569760912TRLO0.1.1 |
11:15:00 | GMT | 188 | 1.856 | GBP | CHIX | 00569760913TRLO0.1.1 |
11:19:02 | GMT | 709 | 1.854 | GBP | XLON | 00569762250TRLO0.1.1 |
11:19:19 | GMT | 705 | 1.854 | GBP | XLON | 00569762317TRLO0.1.1 |
11:22:27 | GMT | 473 | 1.854 | GBP | CHIX | 00569763139TRLO0.1.1 |
11:23:09 | GMT | 1186 | 1.856 | GBP | XLON | 00569763319TRLO0.1.1 |
11:23:43 | GMT | 143 | 1.856 | GBP | TRQX | 00569763438TRLO0.1.1 |
11:23:43 | GMT | 58 | 1.856 | GBP | TRQX | 00569763439TRLO0.1.1 |
11:24:47 | GMT | 93 | 1.856 | GBP | BATE | 00569763636TRLO0.1.1 |
11:24:47 | GMT | 127 | 1.856 | GBP | BATE | 00569763637TRLO0.1.1 |
11:24:47 | GMT | 96 | 1.856 | GBP | BATE | 00569763639TRLO0.1.1 |
11:24:47 | GMT | 675 | 1.856 | GBP | BATE | 00569763638TRLO0.1.1 |
11:24:57 | GMT | 59 | 1.856 | GBP | BATE | 00569763669TRLO0.1.1 |
11:30:39 | GMT | 1298 | 1.856 | GBP | XLON | 00569764857TRLO0.1.1 |
11:32:42 | GMT | 169 | 1.856 | GBP | AQXE | 00569765348TRLO0.1.1 |
11:40:59 | GMT | 834 | 1.857 | GBP | XLON | 00569767501TRLO0.1.1 |
11:41:20 | GMT | 553 | 1.857 | GBP | XLON | 00569767588TRLO0.1.1 |
11:43:25 | GMT | 157 | 1.856 | GBP | BATE | 00569768030TRLO0.1.1 |
11:43:25 | GMT | 96 | 1.856 | GBP | BATE | 00569768031TRLO0.1.1 |
11:43:25 | GMT | 121 | 1.856 | GBP | BATE | 00569768032TRLO0.1.1 |
11:43:25 | GMT | 662 | 1.856 | GBP | BATE | 00569768033TRLO0.1.1 |
11:43:28 | GMT | 228 | 1.856 | GBP | CHIX | 00569768040TRLO0.1.1 |
11:43:28 | GMT | 139 | 1.856 | GBP | CHIX | 00569768041TRLO0.1.1 |
11:43:28 | GMT | 178 | 1.856 | GBP | CHIX | 00569768042TRLO0.1.1 |
11:43:35 | GMT | 1 | 1.856 | GBP | CHIX | 00569768056TRLO0.1.1 |
11:43:40 | GMT | 1587 | 1.855 | GBP | XLON | 00569768065TRLO0.1.1 |
11:44:32 | GMT | 221 | 1.855 | GBP | TRQX | 00569768250TRLO0.1.1 |
11:48:25 | GMT | 70 | 1.856 | GBP | AQXE | 00569769133TRLO0.1.1 |
11:48:25 | GMT | 80 | 1.856 | GBP | AQXE | 00569769134TRLO0.1.1 |
11:50:20 | GMT | 1436 | 1.855 | GBP | XLON | 00569769652TRLO0.1.1 |
11:50:33 | GMT | 264 | 1.855 | GBP | XLON | 00569769715TRLO0.1.1 |
11:54:50 | GMT | 359 | 1.853 | GBP | CHIX | 00569770995TRLO0.1.1 |
11:56:15 | GMT | 170 | 1.854 | GBP | TRQX | 00569771408TRLO0.1.1 |
11:56:28 | GMT | 29 | 1.854 | GBP | TRQX | 00569771485TRLO0.1.1 |
11:57:31 | GMT | 1069 | 1.854 | GBP | XLON | 00569771691TRLO0.1.1 |
11:57:31 | GMT | 116 | 1.854 | GBP | XLON | 00569771692TRLO0.1.1 |
11:57:56 | GMT | 60 | 1.853 | GBP | BATE | 00569771771TRLO0.1.1 |
11:57:58 | GMT | 124 | 1.853 | GBP | BATE | 00569771773TRLO0.1.1 |
11:57:58 | GMT | 684 | 1.853 | GBP | BATE | 00569771774TRLO0.1.1 |
12:01:31 | GMT | 1437 | 1.854 | GBP | XLON | 00569772618TRLO0.1.1 |
12:04:16 | GMT | 162 | 1.855 | GBP | AQXE | 00569773159TRLO0.1.1 |
12:07:11 | GMT | 630 | 1.853 | GBP | CHIX | 00569774022TRLO0.1.1 |
12:09:17 | GMT | 85 | 1.853 | GBP | XLON | 00569774600TRLO0.1.1 |
12:09:17 | GMT | 640 | 1.853 | GBP | XLON | 00569774601TRLO0.1.1 |
12:09:17 | GMT | 97 | 1.853 | GBP | XLON | 00569774602TRLO0.1.1 |
12:09:17 | GMT | 801 | 1.853 | GBP | XLON | 00569774603TRLO0.1.1 |
12:09:17 | GMT | 36 | 1.853 | GBP | XLON | 00569774604TRLO0.1.1 |
12:10:19 | GMT | 107 | 1.852 | GBP | BATE | 00569774860TRLO0.1.1 |
12:10:29 | GMT | 127 | 1.852 | GBP | BATE | 00569774902TRLO0.1.1 |
12:10:39 | GMT | 131 | 1.852 | GBP | BATE | 00569774972TRLO0.1.1 |
12:10:49 | GMT | 77 | 1.852 | GBP | BATE | 00569775010TRLO0.1.1 |
12:10:49 | GMT | 359 | 1.852 | GBP | BATE | 00569775011TRLO0.1.1 |
12:10:49 | GMT | 199 | 1.852 | GBP | BATE | 00569775012TRLO0.1.1 |
12:11:34 | GMT | 79 | 1.852 | GBP | TRQX | 00569775252TRLO0.1.1 |
12:11:34 | GMT | 15 | 1.852 | GBP | TRQX | 00569775254TRLO0.1.1 |
12:11:34 | GMT | 95 | 1.852 | GBP | TRQX | 00569775253TRLO0.1.1 |
12:11:53 | GMT | 57 | 1.852 | GBP | XLON | 00569775399TRLO0.1.1 |
12:15:20 | GMT | 1454 | 1.857 | GBP | XLOX | 00569776057TRLO0.1.1 |
12:17:30 | GMT | 286 | 1.855 | GBP | XLON | 00569776463TRLO0.1.1 |
12:17:53 | GMT | 528 | 1.855 | GBP | XLON | 00569776518TRLO0.1.1 |
12:21:14 | GMT | 1092 | 1.857 | GBP | XLON | 00569777109TRLO0.1.1 |
12:21:14 | GMT | 115 | 1.857 | GBP | AQXE | 00569777110TRLO0.1.1 |
12:23:38 | GMT | 503 | 1.856 | GBP | CHIX | 00569777613TRLO0.1.1 |
12:24:12 | GMT | 226 | 1.855 | GBP | TRQX | 00569777740TRLO0.1.1 |
12:28:11 | GMT | 359 | 1.855 | GBP | BATE | 00569778426TRLO0.1.1 |
12:28:27 | GMT | 359 | 1.855 | GBP | BATE | 00569778482TRLO0.1.1 |
12:29:40 | GMT | 166 | 1.857 | GBP | AQXE | 00569778899TRLO0.1.1 |
12:29:40 | GMT | 8 | 1.857 | GBP | AQXE | 00569778901TRLO0.1.1 |
12:30:52 | GMT | 1600 | 1.857 | GBP | XLON | 00569779309TRLO0.1.1 |
12:36:40 | GMT | 2088 | 1.850 | GBP | XLON | 00569780554TRLO0.1.1 |
12:38:35 | GMT | 1118 | 1.851 | GBP | BATE | 00569780825TRLO0.1.1 |
12:39:23 | GMT | 502 | 1.849 | GBP | CHIX | 00569781000TRLO0.1.1 |
12:39:23 | GMT | 197 | 1.849 | GBP | TRQX | 00569781001TRLO0.1.1 |
12:40:55 | GMT | 59 | 1.849 | GBP | XLON | 00569781271TRLO0.1.1 |
12:40:55 | GMT | 27 | 1.849 | GBP | XLON | 00569781272TRLO0.1.1 |
12:40:55 | GMT | 390 | 1.849 | GBP | XLON | 00569781273TRLO0.1.1 |
12:40:55 | GMT | 694 | 1.849 | GBP | XLON | 00569781274TRLO0.1.1 |
12:44:27 | GMT | 2 | 1.848 | GBP | AQXE | 00569782015TRLO0.1.1 |
12:44:56 | GMT | 149 | 1.848 | GBP | AQXE | 00569782105TRLO0.1.1 |
12:48:16 | GMT | 1872 | 1.849 | GBP | XLON | 00569782694TRLO0.1.1 |
12:51:43 | GMT | 103 | 1.848 | GBP | TRQX | 00569783388TRLO0.1.1 |
12:53:21 | GMT | 556 | 1.849 | GBP | CHIX | 00569783708TRLO0.1.1 |
12:54:08 | GMT | 1352 | 1.848 | GBP | XLON | 00569783878TRLO0.1.1 |
12:56:26 | GMT | 359 | 1.848 | GBP | BATE | 00569784334TRLO0.1.1 |
12:58:05 | GMT | 32 | 1.849 | GBP | TRQX | 00569784772TRLO0.1.1 |
12:58:14 | GMT | 1436 | 1.849 | GBP | XLON | 00569784821TRLO0.1.1 |
12:58:20 | GMT | 359 | 1.849 | GBP | XLON | 00569784853TRLO0.1.1 |
12:59:53 | GMT | 194 | 1.849 | GBP | AQXE | 00569785220TRLO0.1.1 |
13:00:12 | GMT | 15 | 1.849 | GBP | BATE | 00569785342TRLO0.1.1 |
13:00:12 | GMT | 105 | 1.849 | GBP | BATE | 00569785343TRLO0.1.1 |
13:00:36 | GMT | 260 | 1.850 | GBP | BATE | 00569785432TRLO0.1.1 |
13:00:55 | GMT | 359 | 1.850 | GBP | BATE | 00569785515TRLO0.1.1 |
13:02:28 | GMT | 884 | 1.849 | GBP | XLON | 00569785845TRLO0.1.1 |
13:03:23 | GMT | 509 | 1.849 | GBP | XLON | 00569786076TRLO0.1.1 |
13:05:11 | GMT | 220 | 1.850 | GBP | TRQX | 00569786552TRLO0.1.1 |
13:08:34 | GMT | 641 | 1.850 | GBP | XLON | 00569787294TRLO0.1.1 |
13:08:34 | GMT | 879 | 1.850 | GBP | XLON | 00569787293TRLO0.1.1 |
13:09:07 | GMT | 632 | 1.850 | GBP | CHIX | 00569787427TRLO0.1.1 |
13:09:36 | GMT | 808 | 1.851 | GBP | BATE | 00569787514TRLO0.1.1 |
13:16:38 | GMT | 1552 | 1.852 | GBP | XLON | 00569788977TRLO0.1.1 |
13:17:48 | GMT | 220 | 1.854 | GBP | TRQX | 00569789196TRLO0.1.1 |
13:17:48 | GMT | 185 | 1.854 | GBP | AQXE | 00569789199TRLO0.1.1 |
13:19:13 | GMT | 764 | 1.855 | GBP | BATE | 00569789531TRLO0.1.1 |
13:19:13 | GMT | 48 | 1.855 | GBP | BATE | 00569789532TRLO0.1.1 |
13:19:13 | GMT | 508 | 1.855 | GBP | CHIX | 00569789533TRLO0.1.1 |
13:20:28 | GMT | 1420 | 1.853 | GBP | XLON | 00569789830TRLO0.1.1 |
13:23:36 | GMT | 1354 | 1.852 | GBP | XLON | 00569790585TRLO0.1.1 |
13:26:23 | GMT | 205 | 1.854 | GBP | XLON | 00569791284TRLO0.1.1 |
13:26:23 | GMT | 809 | 1.854 | GBP | XLON | 00569791283TRLO0.1.1 |
13:26:23 | GMT | 138 | 1.854 | GBP | XLON | 00569791285TRLO0.1.1 |
13:27:25 | GMT | 179 | 1.853 | GBP | TRQX | 00569791514TRLO0.1.1 |
13:27:35 | GMT | 29 | 1.853 | GBP | TRQX | 00569791547TRLO0.1.1 |
13:27:45 | GMT | 167 | 1.853 | GBP | AQXE | 00569791582TRLO0.1.1 |
13:28:40 | GMT | 914 | 1.854 | GBP | BATE | 00569791741TRLO0.1.1 |
13:30:59 | GMT | 1077 | 1.855 | GBP | XLON | 00569792227TRLO0.1.1 |
13:31:14 | GMT | 359 | 1.855 | GBP | CHIX | 00569792295TRLO0.1.1 |
13:31:19 | GMT | 165 | 1.855 | GBP | XLON | 00569792317TRLO0.1.1 |
13:31:45 | GMT | 225 | 1.855 | GBP | CHIX | 00569792383TRLO0.1.1 |
13:33:22 | GMT | 1055 | 1.855 | GBP | XLON | 00569792770TRLO0.1.1 |
13:33:36 | GMT | 1551 | 1.855 | GBP | XLON | 00569792821TRLO0.1.1 |
13:34:11 | GMT | 83 | 1.856 | GBP | AQXE | 00569792934TRLO0.1.1 |
13:34:11 | GMT | 76 | 1.856 | GBP | AQXE | 00569792935TRLO0.1.1 |
13:35:43 | GMT | 405 | 1.855 | GBP | XLON | 00569793348TRLO0.1.1 |
13:35:43 | GMT | 733 | 1.855 | GBP | XLON | 00569793349TRLO0.1.1 |
13:35:44 | GMT | 359 | 1.855 | GBP | BATE | 00569793350TRLO0.1.1 |
13:35:51 | GMT | 359 | 1.855 | GBP | BATE | 00569793374TRLO0.1.1 |
13:35:58 | GMT | 382 | 1.855 | GBP | BATE | 00569793403TRLO0.1.1 |
13:38:47 | GMT | 580 | 1.855 | GBP | CHIX | 00569794073TRLO0.1.1 |
13:39:18 | GMT | 1546 | 1.854 | GBP | XLON | 00569794149TRLO0.1.1 |
13:39:23 | GMT | 239 | 1.854 | GBP | TRQX | 00569794160TRLO0.1.1 |
13:39:24 | GMT | 36 | 1.854 | GBP | TRQX | 00569794162TRLO0.1.1 |
13:43:15 | GMT | 986 | 1.852 | GBP | XLON | 00569794820TRLO0.1.1 |
13:46:33 | GMT | 521 | 1.853 | GBP | XLON | 00569795476TRLO0.1.1 |
13:47:41 | GMT | 552 | 1.853 | GBP | XLON | 00569795789TRLO0.1.1 |
13:48:45 | GMT | 252 | 1.856 | GBP | TRQX | 00569795981TRLO0.1.1 |
13:48:56 | GMT | 510 | 1.856 | GBP | CHIX | 00569796009TRLO0.1.1 |
13:49:10 | GMT | 75 | 1.855 | GBP | AQXE | 00569796046TRLO0.1.1 |
13:49:10 | GMT | 112 | 1.855 | GBP | AQXE | 00569796047TRLO0.1.1 |
13:49:38 | GMT | 110 | 1.855 | GBP | BATE | 00569796110TRLO0.1.1 |
13:49:38 | GMT | 174 | 1.855 | GBP | BATE | 00569796111TRLO0.1.1 |
13:49:38 | GMT | 892 | 1.855 | GBP | BATE | 00569796112TRLO0.1.1 |
13:49:38 | GMT | 101 | 1.855 | GBP | XLON | 00569796113TRLO0.1.1 |
13:49:38 | GMT | 116 | 1.855 | GBP | XLON | 00569796115TRLO0.1.1 |
13:49:38 | GMT | 180 | 1.855 | GBP | XLON | 00569796114TRLO0.1.1 |
13:49:38 | GMT | 469 | 1.855 | GBP | XLON | 00569796117TRLO0.1.1 |
13:49:38 | GMT | 697 | 1.855 | GBP | XLON | 00569796116TRLO0.1.1 |
13:54:16 | GMT | 1289 | 1.856 | GBP | XLON | 00569797129TRLO0.1.1 |
13:57:12 | GMT | 138 | 1.855 | GBP | BATE | 00569797707TRLO0.1.1 |
13:58:44 | GMT | 37 | 1.855 | GBP | XLON | 00569797984TRLO0.1.1 |
13:59:31 | GMT | 1155 | 1.855 | GBP | XLON | 00569798125TRLO0.1.1 |
14:01:22 | GMT | 141 | 1.855 | GBP | BATE | 00569798454TRLO0.1.1 |
14:01:32 | GMT | 359 | 1.855 | GBP | BATE | 00569798486TRLO0.1.1 |
14:01:57 | GMT | 172 | 1.855 | GBP | CHIX | 00569798605TRLO0.1.1 |
14:02:05 | GMT | 168 | 1.855 | GBP | AQXE | 00569798626TRLO0.1.1 |
14:02:36 | GMT | 481 | 1.853 | GBP | CHIX | 00569798738TRLO0.1.1 |
14:03:06 | GMT | 2 | 1.855 | GBP | TRQX | 00569798852TRLO0.1.1 |
14:03:06 | GMT | 248 | 1.855 | GBP | TRQX | 00569798853TRLO0.1.1 |
14:05:20 | GMT | 1692 | 1.856 | GBP | XLON | 00569799365TRLO0.1.1 |
14:06:42 | GMT | 958 | 1.854 | GBP | XLON | 00569799757TRLO0.1.1 |
14:07:37 | GMT | 247 | 1.854 | GBP | BATE | 00569799963TRLO0.1.1 |
14:09:44 | GMT | 559 | 1.854 | GBP | XLON | 00569800399TRLO0.1.1 |
14:10:00 | GMT | 76 | 1.854 | GBP | BATE | 00569800511TRLO0.1.1 |
14:10:48 | GMT | 359 | 1.854 | GBP | XLON | 00569800664TRLO0.1.1 |
14:10:48 | GMT | 163 | 1.854 | GBP | AQXE | 00569800666TRLO0.1.1 |
14:10:48 | GMT | 228 | 1.854 | GBP | XLON | 00569800665TRLO0.1.1 |
14:12:18 | GMT | 111 | 1.854 | GBP | BATE | 00569800934TRLO0.1.1 |
14:12:18 | GMT | 110 | 1.854 | GBP | BATE | 00569800935TRLO0.1.1 |
14:12:18 | GMT | 134 | 1.854 | GBP | BATE | 00569800936TRLO0.1.1 |
14:12:18 | GMT | 113 | 1.854 | GBP | BATE | 00569800938TRLO0.1.1 |
14:12:18 | GMT | 184 | 1.854 | GBP | BATE | 00569800937TRLO0.1.1 |
14:12:18 | GMT | 345 | 1.854 | GBP | BATE | 00569800939TRLO0.1.1 |
14:12:51 | GMT | 547 | 1.853 | GBP | XLON | 00569801021TRLO0.1.1 |
14:12:51 | GMT | 1000 | 1.853 | GBP | XLON | 00569801024TRLO0.1.1 |
14:13:18 | GMT | 191 | 1.854 | GBP | TRQX | 00569801095TRLO0.1.1 |
14:17:33 | GMT | 597 | 1.855 | GBP | CHIX | 00569802179TRLO0.1.1 |
14:19:48 | GMT | 990 | 1.852 | GBP | BATE | 00569802729TRLO0.1.1 |
14:21:03 | GMT | 1524 | 1.855 | GBP | XLON | 00569803224TRLO0.1.1 |
14:23:24 | GMT | 358 | 1.854 | GBP | XLON | 00569803947TRLO0.1.1 |
14:23:30 | GMT | 718 | 1.854 | GBP | XLON | 00569803965TRLO0.1.1 |
14:23:39 | GMT | 275 | 1.854 | GBP | XLON | 00569804018TRLO0.1.1 |
14:23:46 | GMT | 98 | 1.855 | GBP | AQXE | 00569804025TRLO0.1.1 |
14:24:45 | GMT | 466 | 1.854 | GBP | CHIX | 00569804356TRLO0.1.1 |
14:25:06 | GMT | 116 | 1.854 | GBP | TRQX | 00569804469TRLO0.1.1 |
14:25:06 | GMT | 159 | 1.854 | GBP | TRQX | 00569804470TRLO0.1.1 |
14:27:22 | GMT | 168 | 1.854 | GBP | AQXE | 00569805129TRLO0.1.1 |
14:27:33 | GMT | 1309 | 1.854 | GBP | XLON | 00569805185TRLO0.1.1 |
14:29:30 | GMT | 908 | 1.855 | GBP | BATE | 00569806056TRLO0.1.1 |
14:30:29 | GMT | 1418 | 1.853 | GBP | XLON | 00569807447TRLO0.1.1 |
14:32:26 | GMT | 181 | 1.851 | GBP | XLON | 00569809070TRLO0.1.1 |
14:34:08 | GMT | 590 | 1.853 | GBP | CHIX | 00569810172TRLO0.1.1 |
14:34:17 | GMT | 1667 | 1.854 | GBP | XLOX | 00569810313TRLO0.1.1 |
14:36:01 | GMT | 1196 | 1.855 | GBP | BATE | 00569811666TRLO0.1.1 |
14:36:01 | GMT | 154 | 1.855 | GBP | AQXE | 00569811667TRLO0.1.1 |
14:36:01 | GMT | 1494 | 1.855 | GBP | XLON | 00569811668TRLO0.1.1 |
14:36:42 | GMT | 79 | 1.855 | GBP | TRQX | 00569812180TRLO0.1.1 |
14:36:42 | GMT | 181 | 1.855 | GBP | TRQX | 00569812181TRLO0.1.1 |
14:39:24 | GMT | 1137 | 1.854 | GBP | XLON | 00569813869TRLO0.1.1 |
14:39:24 | GMT | 363 | 1.854 | GBP | XLON | 00569813870TRLO0.1.1 |
14:41:24 | GMT | 505 | 1.852 | GBP | XLON | 00569815297TRLO0.1.1 |
14:42:11 | GMT | 572 | 1.852 | GBP | XLON | 00569815813TRLO0.1.1 |
14:42:32 | GMT | 145 | 1.853 | GBP | AQXE | 00569815942TRLO0.1.1 |
14:43:34 | GMT | 378 | 1.852 | GBP | CHIX | 00569816418TRLO0.1.1 |
14:44:35 | GMT | 482 | 1.852 | GBP | BATE | 00569816712TRLO0.1.1 |
14:44:35 | GMT | 467 | 1.852 | GBP | XLON | 00569816713TRLO0.1.1 |
14:45:19 | GMT | 100 | 1.854 | GBP | TRQX | 00569817282TRLO0.1.1 |
14:45:22 | GMT | 162 | 1.854 | GBP | TRQX | 00569817326TRLO0.1.1 |
14:46:26 | GMT | 561 | 1.855 | GBP | CHIX | 00569818178TRLO0.1.1 |
14:46:40 | GMT | 1580 | 1.855 | GBP | XLON | 00569818312TRLO0.1.1 |
14:48:46 | GMT | 1757 | 1.855 | GBP | XLON | 00569819841TRLO0.1.1 |
14:48:54 | GMT | 948 | 1.855 | GBP | BATE | 00569819888TRLO0.1.1 |
14:48:54 | GMT | 236 | 1.855 | GBP | TRQX | 00569819889TRLO0.1.1 |
14:50:16 | GMT | 145 | 1.855 | GBP | AQXE | 00569820865TRLO0.1.1 |
14:50:16 | GMT | 1439 | 1.855 | GBP | XLON | 00569820866TRLO0.1.1 |
14:52:15 | GMT | 150 | 1.854 | GBP | AQXE | 00569822297TRLO0.1.1 |
14:52:44 | GMT | 71 | 1.854 | GBP | XLON | 00569822628TRLO0.1.1 |
14:52:44 | GMT | 73 | 1.854 | GBP | XLON | 00569822629TRLO0.1.1 |
14:52:44 | GMT | 434 | 1.855 | GBP | XLON | 00569822630TRLO0.1.1 |
14:52:44 | GMT | 113 | 1.855 | GBP | XLON | 00569822631TRLO0.1.1 |
14:52:44 | GMT | 744 | 1.855 | GBP | XLON | 00569822632TRLO0.1.1 |
14:54:24 | GMT | 1134 | 1.854 | GBP | BATE | 00569824188TRLO0.1.1 |
14:54:27 | GMT | 67 | 1.855 | GBP | XLON | 00569824218TRLO0.1.1 |
14:54:27 | GMT | 73 | 1.855 | GBP | XLON | 00569824217TRLO0.1.1 |
14:54:27 | GMT | 441 | 1.855 | GBP | XLON | 00569824219TRLO0.1.1 |
14:54:27 | GMT | 877 | 1.855 | GBP | XLON | 00569824220TRLO0.1.1 |
14:55:15 | GMT | 203 | 1.854 | GBP | TRQX | 00569824902TRLO0.1.1 |
14:56:31 | GMT | 206 | 1.854 | GBP | CHIX | 00569826087TRLO0.1.1 |
14:56:33 | GMT | 232 | 1.854 | GBP | CHIX | 00569826113TRLO0.1.1 |
14:57:58 | GMT | 1436 | 1.854 | GBP | XLON | 00569827377TRLO0.1.1 |
15:00:08 | GMT | 620 | 1.854 | GBP | CHIX | 00569829532TRLO0.1.1 |
15:00:08 | GMT | 134 | 1.854 | GBP | AQXE | 00569829535TRLO0.1.1 |
15:00:38 | GMT | 682 | 1.854 | GBP | XLON | 00569830023TRLO0.1.1 |
15:00:38 | GMT | 147 | 1.854 | GBP | XLON | 00569830024TRLO0.1.1 |
15:00:38 | GMT | 789 | 1.854 | GBP | XLON | 00569830025TRLO0.1.1 |
15:02:48 | GMT | 1593 | 1.856 | GBP | XLON | 00569831969TRLO0.1.1 |
15:02:56 | GMT | 28 | 1.857 | GBP | BATE | 00569832108TRLO0.1.1 |
15:02:56 | GMT | 40 | 1.857 | GBP | BATE | 00569832107TRLO0.1.1 |
15:02:56 | GMT | 80 | 1.857 | GBP | BATE | 00569832109TRLO0.1.1 |
15:02:56 | GMT | 181 | 1.857 | GBP | BATE | 00569832111TRLO0.1.1 |
15:02:56 | GMT | 605 | 1.857 | GBP | BATE | 00569832110TRLO0.1.1 |
15:04:01 | GMT | 220 | 1.854 | GBP | TRQX | 00569833105TRLO0.1.1 |
15:04:49 | GMT | 94 | 1.854 | GBP | BATE | 00569833703TRLO0.1.1 |
15:04:49 | GMT | 69 | 1.854 | GBP | BATE | 00569833704TRLO0.1.1 |
15:04:49 | GMT | 670 | 1.854 | GBP | BATE | 00569833705TRLO0.1.1 |
15:05:17 | GMT | 62 | 1.854 | GBP | XLON | 00569834084TRLO0.1.1 |
15:05:17 | GMT | 70 | 1.854 | GBP | XLON | 00569834083TRLO0.1.1 |
15:05:17 | GMT | 2004 | 1.854 | GBP | XLON | 00569834085TRLO0.1.1 |
15:05:23 | GMT | 560 | 1.854 | GBP | CHIX | 00569834181TRLO0.1.1 |
15:06:40 | GMT | 191 | 1.854 | GBP | AQXE | 00569835132TRLO0.1.1 |
15:07:03 | GMT | 196 | 1.854 | GBP | TRQX | 00569835444TRLO0.1.1 |
15:07:47 | GMT | 1364 | 1.854 | GBP | XLON | 00569835997TRLO0.1.1 |
15:09:54 | GMT | 1315 | 1.852 | GBP | XLON | 00569837502TRLO0.1.1 |
15:09:54 | GMT | 246 | 1.852 | GBP | XLON | 00569837503TRLO0.1.1 |
15:10:58 | GMT | 801 | 1.852 | GBP | BATE | 00569838323TRLO0.1.1 |
15:12:48 | GMT | 1619 | 1.851 | GBP | XLON | 00569840589TRLO0.1.1 |
15:13:05 | GMT | 97 | 1.850 | GBP | CHIX | 00569840868TRLO0.1.1 |
15:13:05 | GMT | 416 | 1.850 | GBP | CHIX | 00569840867TRLO0.1.1 |
15:13:05 | GMT | 36 | 1.850 | GBP | CHIX | 00569840869TRLO0.1.1 |
15:13:50 | GMT | 164 | 1.850 | GBP | AQXE | 00569841813TRLO0.1.1 |
15:14:24 | GMT | 57 | 1.850 | GBP | TRQX | 00569842394TRLO0.1.1 |
15:14:24 | GMT | 78 | 1.850 | GBP | TRQX | 00569842393TRLO0.1.1 |
15:14:24 | GMT | 89 | 1.850 | GBP | TRQX | 00569842395TRLO0.1.1 |
15:16:12 | GMT | 66 | 1.850 | GBP | XLON | 00569844237TRLO0.1.1 |
15:16:12 | GMT | 79 | 1.850 | GBP | XLON | 00569844236TRLO0.1.1 |
15:16:12 | GMT | 63 | 1.850 | GBP | XLON | 00569844238TRLO0.1.1 |
15:16:12 | GMT | 500 | 1.850 | GBP | XLON | 00569844239TRLO0.1.1 |
15:16:12 | GMT | 689 | 1.850 | GBP | XLON | 00569844240TRLO0.1.1 |
15:16:12 | GMT | 292 | 1.850 | GBP | XLON | 00569844241TRLO0.1.1 |
15:16:18 | GMT | 986 | 1.852 | GBP | BATE | 00569844570TRLO0.1.1 |
15:17:51 | GMT | 423 | 1.852 | GBP | CHIX | 00569845758TRLO0.1.1 |
15:17:51 | GMT | 20 | 1.852 | GBP | CHIX | 00569845760TRLO0.1.1 |
15:17:51 | GMT | 71 | 1.852 | GBP | CHIX | 00569845759TRLO0.1.1 |
15:18:20 | GMT | 180 | 1.850 | GBP | AQXE | 00569846337TRLO0.1.1 |
15:18:23 | GMT | 180 | 1.850 | GBP | TRQX | 00569846367TRLO0.1.1 |
15:18:47 | GMT | 168 | 1.850 | GBP | XLON | 00569846625TRLO0.1.1 |
15:18:47 | GMT | 295 | 1.850 | GBP | XLON | 00569846623TRLO0.1.1 |
15:18:47 | GMT | 477 | 1.850 | GBP | XLON | 00569846624TRLO0.1.1 |
15:18:57 | GMT | 296 | 1.850 | GBP | XLON | 00569846741TRLO0.1.1 |
15:18:57 | GMT | 1075 | 1.850 | GBP | XLON | 00569846742TRLO0.1.1 |
15:28:06 | GMT | 1493 | 1.851 | GBP | XLON | 00569853294TRLO0.1.1 |
15:28:07 | GMT | 508 | 1.851 | GBP | CHIX | 00569853309TRLO0.1.1 |
15:28:10 | GMT | 285 | 1.850 | GBP | BATE | 00569853363TRLO0.1.1 |
15:30:04 | GMT | 64 | 1.850 | GBP | XLON | 00569854668TRLO0.1.1 |
15:30:04 | GMT | 164 | 1.850 | GBP | AQXE | 00569854667TRLO0.1.1 |
15:30:04 | GMT | 1352 | 1.850 | GBP | XLON | 00569854669TRLO0.1.1 |
15:30:22 | GMT | 1051 | 1.850 | GBP | BATE | 00569854857TRLO0.1.1 |
15:30:55 | GMT | 260 | 1.850 | GBP | TRQX | 00569855193TRLO0.1.1 |
15:30:59 | GMT | 1416 | 1.849 | GBP | XLON | 00569855260TRLO0.1.1 |
15:31:53 | GMT | 1383 | 1.847 | GBP | XLON | 00569855785TRLO0.1.1 |
15:34:24 | GMT | 71 | 1.848 | GBP | CHIX | 00569857735TRLO0.1.1 |
15:34:24 | GMT | 178 | 1.848 | GBP | CHIX | 00569857736TRLO0.1.1 |
15:34:24 | GMT | 89 | 1.848 | GBP | CHIX | 00569857738TRLO0.1.1 |
15:34:24 | GMT | 111 | 1.848 | GBP | CHIX | 00569857737TRLO0.1.1 |
15:35:06 | GMT | 191 | 1.847 | GBP | TRQX | 00569858296TRLO0.1.1 |
15:35:17 | GMT | 161 | 1.847 | GBP | AQXE | 00569858466TRLO0.1.1 |
15:36:20 | GMT | 131 | 1.847 | GBP | XLON | 00569859492TRLO0.1.1 |
15:36:20 | GMT | 2177 | 1.847 | GBP | XLON | 00569859493TRLO0.1.1 |
15:37:40 | GMT | 178 | 1.847 | GBP | BATE | 00569860173TRLO0.1.1 |
15:37:40 | GMT | 252 | 1.847 | GBP | BATE | 00569860174TRLO0.1.1 |
15:37:40 | GMT | 543 | 1.847 | GBP | BATE | 00569860175TRLO0.1.1 |
15:41:04 | GMT | 2442 | 1.848 | GBP | XLON | 00569862118TRLO0.1.1 |
15:41:37 | GMT | 231 | 1.848 | GBP | CHIX | 00569862404TRLO0.1.1 |
15:41:37 | GMT | 250 | 1.848 | GBP | CHIX | 00569862406TRLO0.1.1 |
15:42:38 | GMT | 148 | 1.847 | GBP | AQXE | 00569863300TRLO0.1.1 |
15:43:41 | GMT | 45 | 1.847 | GBP | BATE | 00569864076TRLO0.1.1 |
15:43:41 | GMT | 1112 | 1.847 | GBP | BATE | 00569864077TRLO0.1.1 |
15:44:18 | GMT | 92 | 1.847 | GBP | TRQX | 00569864719TRLO0.1.1 |
15:44:18 | GMT | 112 | 1.847 | GBP | TRQX | 00569864718TRLO0.1.1 |
15:44:19 | GMT | 11 | 1.847 | GBP | TRQX | 00569864745TRLO0.1.1 |
15:46:06 | GMT | 500 | 1.846 | GBP | XLON | 00569865882TRLO0.1.1 |
15:46:06 | GMT | 114 | 1.846 | GBP | XLON | 00569865883TRLO0.1.1 |
15:46:06 | GMT | 127 | 1.846 | GBP | XLON | 00569865884TRLO0.1.1 |
15:46:06 | GMT | 1149 | 1.846 | GBP | XLON | 00569865885TRLO0.1.1 |
15:49:30 | GMT | 396 | 1.846 | GBP | XLON | 00569868013TRLO0.1.1 |
15:49:30 | GMT | 567 | 1.846 | GBP | CHIX | 00569868012TRLO0.1.1 |
15:49:39 | GMT | 579 | 1.846 | GBP | XLON | 00569868114TRLO0.1.1 |
15:50:00 | GMT | 272 | 1.846 | GBP | XLON | 00569868463TRLO0.1.1 |
15:53:08 | GMT | 1654 | 1.848 | GBP | XLON | 00569870537TRLO0.1.1 |
15:53:10 | GMT | 359 | 1.848 | GBP | BATE | 00569870564TRLO0.1.1 |
15:54:56 | GMT | 579 | 1.852 | GBP | CHIX | 00569871158TRLO0.1.1 |
15:55:00 | GMT | 225 | 1.852 | GBP | TRQX | 00569871208TRLO0.1.1 |
15:56:27 | GMT | 184 | 1.852 | GBP | AQXE | 00569871686TRLO0.1.1 |
15:56:27 | GMT | 1302 | 1.852 | GBP | BATE | 00569871685TRLO0.1.1 |
15:56:27 | GMT | 1411 | 1.852 | GBP | XLON | 00569871688TRLO0.1.1 |
15:56:27 | GMT | 2556 | 1.852 | GBP | XLON | 00569871687TRLO0.1.1 |
15:59:06 | GMT | 55 | 1.853 | GBP | XLON | 00569872699TRLO0.1.1 |
15:59:06 | GMT | 186 | 1.853 | GBP | AQXE | 00569872698TRLO0.1.1 |
15:59:06 | GMT | 540 | 1.853 | GBP | XLON | 00569872700TRLO0.1.1 |
15:59:06 | GMT | 757 | 1.853 | GBP | XLON | 00569872701TRLO0.1.1 |
16:00:46 | GMT | 363 | 1.852 | GBP | CHIX | 00569873714TRLO0.1.1 |
16:01:14 | GMT | 249 | 1.855 | GBP | TRQX | 00569873977TRLO0.1.1 |
16:01:16 | GMT | 1124 | 1.855 | GBP | BATE | 00569873989TRLO0.1.1 |
16:01:42 | GMT | 62 | 1.853 | GBP | XLON | 00569874110TRLO0.1.1 |
16:03:16 | GMT | 142 | 1.855 | GBP | TRQX | 00569874686TRLO0.1.1 |
16:03:26 | GMT | 122 | 1.855 | GBP | TRQX | 00569874768TRLO0.1.1 |
16:03:41 | GMT | 1668 | 1.855 | GBP | XLON | 00569874867TRLO0.1.1 |
16:04:26 | GMT | 407 | 1.855 | GBP | XLON | 00569875058TRLO0.1.1 |
16:04:45 | GMT | 472 | 1.855 | GBP | XLON | 00569875138TRLO0.1.1 |
16:05:03 | GMT | 596 | 1.855 | GBP | CHIX | 00569875315TRLO0.1.1 |
16:05:03 | GMT | 158 | 1.855 | GBP | AQXE | 00569875316TRLO0.1.1 |
16:05:03 | GMT | 786 | 1.855 | GBP | XLON | 00569875317TRLO0.1.1 |
16:07:47 | GMT | 547 | 1.855 | GBP | BATE | 00569876484TRLO0.1.1 |
16:07:47 | GMT | 686 | 1.855 | GBP | BATE | 00569876485TRLO0.1.1 |
16:07:47 | GMT | 1403 | 1.855 | GBP | XLON | 00569876486TRLO0.1.1 |
16:08:56 | GMT | 290 | 1.854 | GBP | XLON | 00569877005TRLO0.1.1 |
16:09:51 | GMT | 50 | 1.855 | GBP | AQXE | 00569877391TRLO0.1.1 |
16:10:39 | GMT | 217 | 1.855 | GBP | CHIX | 00569877886TRLO0.1.1 |
16:10:39 | GMT | 440 | 1.855 | GBP | CHIX | 00569877887TRLO0.1.1 |
16:10:39 | GMT | 155 | 1.855 | GBP | AQXE | 00569877888TRLO0.1.1 |
16:10:39 | GMT | 246 | 1.855 | GBP | TRQX | 00569877889TRLO0.1.1 |
16:10:39 | GMT | 2 | 1.855 | GBP | TRQX | 00569877890TRLO0.1.1 |
16:11:03 | GMT | 133 | 1.855 | GBP | XLON | 00569878044TRLO0.1.1 |
16:11:03 | GMT | 150 | 1.855 | GBP | XLON | 00569878045TRLO0.1.1 |
16:11:03 | GMT | 420 | 1.855 | GBP | XLON | 00569878046TRLO0.1.1 |
16:11:03 | GMT | 950 | 1.855 | GBP | XLON | 00569878047TRLO0.1.1 |
16:13:32 | GMT | 123 | 1.858 | GBP | BATE | 00569879183TRLO0.1.1 |
16:13:32 | GMT | 791 | 1.858 | GBP | BATE | 00569879184TRLO0.1.1 |
16:13:32 | GMT | 1597 | 1.857 | GBP | XLON | 00569879186TRLO0.1.1 |
16:15:01 | GMT | 462 | 1.858 | GBP | AQXE | 00569879873TRLO0.1.1 |
16:15:02 | GMT | 1457 | 1.858 | GBP | CHIX | 00569879906TRLO0.1.1 |
16:15:03 | GMT | 644 | 1.858 | GBP | TRQX | 00569879907TRLO0.1.1 |
16:15:33 | GMT | 1165 | 1.858 | GBP | XLON | 00569880132TRLO0.1.1 |
16:15:33 | GMT | 5293 | 1.858 | GBP | XLON | 00569880131TRLO0.1.1 |
16:15:55 | GMT | 2858 | 1.859 | GBP | BATE | 00569880239TRLO0.1.1 |
16:16:48 | GMT | 1713 | 1.858 | GBP | XLON | 00569880595TRLO0.1.1 |
16:18:15 | GMT | 194 | 1.858 | GBP | TRQX | 00569881499TRLO0.1.1 |
16:18:15 | GMT | 314 | 1.857 | GBP | XLON | 00569881500TRLO0.1.1 |
16:18:24 | GMT | 564 | 1.858 | GBP | CHIX | 00569881534TRLO0.1.1 |
16:18:30 | GMT | 144 | 1.858 | GBP | AQXE | 00569881558TRLO0.1.1 |
16:18:59 | GMT | 944 | 1.858 | GBP | BATE | 00569881719TRLO0.1.1 |
16:19:38 | GMT | 61 | 1.857 | GBP | XLON | 00569881862TRLO0.1.1 |
16:19:38 | GMT | 945 | 1.857 | GBP | XLON | 00569881861TRLO0.1.1 |
16:19:38 | GMT | 2194 | 1.857 | GBP | XLON | 00569881863TRLO0.1.1 |
16:21:01 | GMT | 229 | 1.856 | GBP | TRQX | 00569882349TRLO0.1.1 |
16:21:09 | GMT | 454 | 1.856 | GBP | CHIX | 00569882375TRLO0.1.1 |
16:21:09 | GMT | 502 | 1.855 | GBP | XLON | 00569882380TRLO0.1.1 |
16:21:15 | GMT | 182 | 1.856 | GBP | AQXE | 00569882427TRLO0.1.1 |
16:21:46 | GMT | 124 | 1.856 | GBP | BATE | 00569882723TRLO0.1.1 |
16:21:46 | GMT | 345 | 1.856 | GBP | BATE | 00569882722TRLO0.1.1 |
16:21:46 | GMT | 301 | 1.856 | GBP | BATE | 00569882724TRLO0.1.1 |
16:21:46 | GMT | 3 | 1.856 | GBP | BATE | 00569882726TRLO0.1.1 |
16:22:06 | GMT | 178 | 1.855 | GBP | BATE | 00569882841TRLO0.1.1 |
16:22:06 | GMT | 10 | 1.855 | GBP | AQXE | 00569882843TRLO0.1.1 |
16:22:06 | GMT | 144 | 1.855 | GBP | CHIX | 00569882842TRLO0.1.1 |
16:23:08 | GMT | 186 | 1.855 | GBP | XLON | 00569883207TRLO0.1.1 |
16:23:41 | GMT | 546 | 1.855 | GBP | XLON | 00569883342TRLO0.1.1 |
16:23:41 | GMT | 55 | 1.855 | GBP | AQXE | 00569883343TRLO0.1.1 |
16:23:47 | GMT | 126 | 1.856 | GBP | TRQX | 00569883364TRLO0.1.1 |
16:23:47 | GMT | 46 | 1.856 | GBP | TRQX | 00569883365TRLO0.1.1 |
16:24:12 | GMT | 1597 | 1.855 | GBP | XLON | 00569883537TRLO0.1.1 |
16:24:12 | GMT | 3109 | 1.855 | GBP | XLON | 00569883538TRLO0.1.1 |
16:24:21 | GMT | 653 | 1.856 | GBP | BATE | 00569883592TRLO0.1.1 |
16:24:27 | GMT | 403 | 1.855 | GBP | CHIX | 00569883652TRLO0.1.1 |
16:24:27 | GMT | 28 | 1.855 | GBP | AQXE | 00569883653TRLO0.1.1 |
16:24:27 | GMT | 1054 | 1.855 | GBP | XLON | 00569883654TRLO0.1.1 |
16:24:27 | GMT | 17 | 1.855 | GBP | TRQX | 00569883655TRLO0.1.1 |
16:25:14 | GMT | 22 | 1.854 | GBP | CHIX | 00569884122TRLO0.1.1 |
16:25:52 | GMT | 131 | 1.854 | GBP | XLON | 00569884385TRLO0.1.1 |
16:27:07 | GMT | 1384 | 1.855 | GBP | XLON | 00569885166TRLO0.1.1 |
16:27:07 | GMT | 542 | 1.855 | GBP | XLON | 00569885167TRLO0.1.1 |
16:27:07 | GMT | 113 | 1.855 | GBP | XLON | 00569885168TRLO0.1.1 |
16:27:23 | GMT | 298 | 1.855 | GBP | XLON | 00569885347TRLO0.1.1 |
16:27:55 | GMT | 29 | 1.857 | GBP | AQXE | 00569885582TRLO0.1.1 |
Related Shares:
International Workplace Group