24th Jun 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
24 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 35,111,903 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 959,176,662 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 23 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 356,804 | 1.8188 | 1.7880 | 1.8370 | ||||
CBOE CXE | 62,630 | 1.8191 | 1.7900 | 1.8350 | ||||
CBOE BXE | 134,705 | 1.8189 | 1.7890 | 1.8360 | ||||
Turquoise Services Limited | 18,399 | 1.8190 | 1.7890 | 1.8360 | ||||
Aquis Exchange | 14,194 | 1.8196 | 1.7930 | 1.8350 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:03:34 | GMT | 1644 | 1.795 | GBP | XLON | 00546905739TRLO1.1.1 | ||
08:11:06 | GMT | 896 | 1.804 | GBP | XLON | 00546908370TRLO1.1.1 | ||
08:11:06 | GMT | 908 | 1.804 | GBP | XLON | 00546908369TRLO1.1.1 | ||
08:13:49 | GMT | 1508 | 1.804 | GBP | XLON | 00546908704TRLO1.1.1 | ||
08:14:53 | GMT | 1869 | 1.802 | GBP | BATE | 00546908837TRLO1.1.1 | ||
08:16:12 | GMT | 370 | 1.804 | GBP | XLON | 00546909562TRLO1.1.1 | ||
08:16:12 | GMT | 480 | 1.804 | GBP | XLON | 00546909563TRLO1.1.1 | ||
08:16:12 | GMT | 686 | 1.804 | GBP | XLON | 00546909561TRLO1.1.1 | ||
08:18:08 | GMT | 1339 | 1.801 | GBP | CHIX | 00546910050TRLO1.1.1 | ||
08:18:11 | GMT | 325 | 1.802 | GBP | AQXE | 00546910066TRLO1.1.1 | ||
08:18:14 | GMT | 386 | 1.804 | GBP | TRQX | 00546910072TRLO1.1.1 | ||
08:19:01 | GMT | 2133 | 1.803 | GBP | XLON | 00546910319TRLO1.1.1 | ||
08:19:12 | GMT | 1465 | 1.803 | GBP | BATE | 00546910361TRLO1.1.1 | ||
08:25:39 | GMT | 1704 | 1.808 | GBP | BATE | 00546911665TRLO1.1.1 | ||
08:25:39 | GMT | 3671 | 1.808 | GBP | XLON | 00546911666TRLO1.1.1 | ||
08:26:03 | GMT | 606 | 1.801 | GBP | XLON | 00546911764TRLO1.1.1 | ||
08:26:03 | GMT | 580 | 1.801 | GBP | XLON | 00546911765TRLO1.1.1 | ||
08:27:37 | GMT | 356 | 1.803 | GBP | TRQX | 00546911993TRLO1.1.1 | ||
08:28:21 | GMT | 291 | 1.806 | GBP | AQXE | 00546912073TRLO1.1.1 | ||
08:29:46 | GMT | 647 | 1.808 | GBP | XLON | 00546912400TRLO1.1.1 | ||
08:29:46 | GMT | 1189 | 1.808 | GBP | XLON | 00546912401TRLO1.1.1 | ||
08:29:49 | GMT | 1348 | 1.807 | GBP | CHIX | 00546912414TRLO1.1.1 | ||
08:32:06 | GMT | 286 | 1.808 | GBP | XLON | 00546913035TRLO1.1.1 | ||
08:32:06 | GMT | 167 | 1.808 | GBP | XLON | 00546913037TRLO1.1.1 | ||
08:32:06 | GMT | 321 | 1.808 | GBP | XLON | 00546913036TRLO1.1.1 | ||
08:32:06 | GMT | 264 | 1.808 | GBP | XLON | 00546913038TRLO1.1.1 | ||
08:32:06 | GMT | 1123 | 1.808 | GBP | XLON | 00546913039TRLO1.1.1 | ||
08:35:05 | GMT | 1529 | 1.810 | GBP | XLON | 00546913854TRLO1.1.1 | ||
08:35:08 | GMT | 1594 | 1.810 | GBP | BATE | 00546913865TRLO1.1.1 | ||
08:37:38 | GMT | 1350 | 1.808 | GBP | XLON | 00546914390TRLO1.1.1 | ||
08:40:13 | GMT | 353 | 1.808 | GBP | TRQX | 00546914940TRLO1.1.1 | ||
08:40:57 | GMT | 1080 | 1.807 | GBP | XLON | 00546915099TRLO1.1.1 | ||
08:40:57 | GMT | 194 | 1.807 | GBP | XLON | 00546915100TRLO1.1.1 | ||
08:41:53 | GMT | 227 | 1.808 | GBP | AQXE | 00546915285TRLO1.1.1 | ||
08:47:42 | GMT | 1348 | 1.804 | GBP | BATE | 00546916363TRLO1.1.1 | ||
08:47:42 | GMT | 1150 | 1.804 | GBP | CHIX | 00546916364TRLO1.1.1 | ||
08:48:32 | GMT | 1 | 1.806 | GBP | XLON | 00546916775TRLO1.1.1 | ||
08:48:32 | GMT | 240 | 1.806 | GBP | XLON | 00546916774TRLO1.1.1 | ||
08:48:32 | GMT | 1410 | 1.806 | GBP | XLON | 00546916776TRLO1.1.1 | ||
08:52:16 | GMT | 267 | 1.805 | GBP | XLON | 00546917655TRLO1.1.1 | ||
08:52:16 | GMT | 362 | 1.805 | GBP | XLON | 00546917654TRLO1.1.1 | ||
08:52:16 | GMT | 500 | 1.805 | GBP | XLON | 00546917653TRLO1.1.1 | ||
08:52:16 | GMT | 68 | 1.805 | GBP | XLON | 00546917657TRLO1.1.1 | ||
08:52:16 | GMT | 368 | 1.805 | GBP | XLON | 00546917656TRLO1.1.1 | ||
08:56:00 | GMT | 144 | 1.802 | GBP | BATE | 00546918440TRLO1.1.1 | ||
08:56:00 | GMT | 1500 | 1.802 | GBP | BATE | 00546918439TRLO1.1.1 | ||
08:56:50 | GMT | 296 | 1.798 | GBP | XLON | 00546918690TRLO1.1.1 | ||
08:56:50 | GMT | 322 | 1.798 | GBP | XLON | 00546918691TRLO1.1.1 | ||
08:56:50 | GMT | 302 | 1.799 | GBP | XLON | 00546918692TRLO1.1.1 | ||
08:56:50 | GMT | 305 | 1.800 | GBP | XLON | 00546918693TRLO1.1.1 | ||
08:56:50 | GMT | 430 | 1.800 | GBP | XLON | 00546918694TRLO1.1.1 | ||
08:56:50 | GMT | 136 | 1.801 | GBP | XLON | 00546918695TRLO1.1.1 | ||
08:59:27 | GMT | 300 | 1.797 | GBP | XLON | 00546919435TRLO1.1.1 | ||
08:59:27 | GMT | 302 | 1.799 | GBP | XLON | 00546919436TRLO1.1.1 | ||
08:59:27 | GMT | 430 | 1.799 | GBP | XLON | 00546919437TRLO1.1.1 | ||
08:59:27 | GMT | 226 | 1.800 | GBP | XLON | 00546919438TRLO1.1.1 | ||
09:00:22 | GMT | 345 | 1.797 | GBP | TRQX | 00546919806TRLO1.1.1 | ||
09:02:27 | GMT | 1821 | 1.797 | GBP | XLON | 00546920277TRLO1.1.1 | ||
09:04:00 | GMT | 754 | 1.797 | GBP | CHIX | 00546920599TRLO1.1.1 | ||
09:04:03 | GMT | 465 | 1.797 | GBP | CHIX | 00546920608TRLO1.1.1 | ||
09:04:11 | GMT | 1602 | 1.796 | GBP | BATE | 00546920742TRLO1.1.1 | ||
09:04:23 | GMT | 307 | 1.796 | GBP | AQXE | 00546920798TRLO1.1.1 | ||
09:04:23 | GMT | 1 | 1.796 | GBP | AQXE | 00546920799TRLO1.1.1 | ||
09:06:39 | GMT | 212 | 1.796 | GBP | XLON | 00546921277TRLO1.1.1 | ||
09:06:39 | GMT | 287 | 1.796 | GBP | XLON | 00546921278TRLO1.1.1 | ||
09:06:39 | GMT | 686 | 1.796 | GBP | XLON | 00546921279TRLO1.1.1 | ||
09:06:39 | GMT | 430 | 1.797 | GBP | XLON | 00546921280TRLO1.1.1 | ||
09:06:39 | GMT | 1081 | 1.797 | GBP | XLON | 00546921281TRLO1.1.1 | ||
09:09:30 | GMT | 1696 | 1.796 | GBP | XLON | 00546921874TRLO1.1.1 | ||
09:10:27 | GMT | 348 | 1.796 | GBP | TRQX | 00546922059TRLO1.1.1 | ||
09:13:06 | GMT | 57 | 1.794 | GBP | BATE | 00546922522TRLO1.1.1 | ||
09:13:06 | GMT | 1445 | 1.794 | GBP | BATE | 00546922521TRLO1.1.1 | ||
09:13:45 | GMT | 100 | 1.795 | GBP | XLON | 00546922638TRLO1.1.1 | ||
09:13:45 | GMT | 1526 | 1.795 | GBP | XLON | 00546922639TRLO1.1.1 | ||
09:16:15 | GMT | 1240 | 1.795 | GBP | CHIX | 00546923303TRLO1.1.1 | ||
09:17:05 | GMT | 1339 | 1.795 | GBP | XLON | 00546923463TRLO1.1.1 | ||
09:17:47 | GMT | 297 | 1.795 | GBP | AQXE | 00546923568TRLO1.1.1 | ||
09:19:31 | GMT | 1632 | 1.794 | GBP | BATE | 00546924555TRLO1.1.1 | ||
09:22:28 | GMT | 376 | 1.792 | GBP | XLON | 00546925383TRLO1.1.1 | ||
09:22:28 | GMT | 483 | 1.792 | GBP | XLON | 00546925384TRLO1.1.1 | ||
09:22:28 | GMT | 643 | 1.792 | GBP | XLON | 00546925385TRLO1.1.1 | ||
09:29:00 | GMT | 2064 | 1.794 | GBP | XLON | 00546926707TRLO1.1.1 | ||
09:31:25 | GMT | 1129 | 1.796 | GBP | CHIX | 00546927208TRLO1.1.1 | ||
09:32:17 | GMT | 1453 | 1.796 | GBP | XLON | 00546927345TRLO1.1.1 | ||
09:32:17 | GMT | 362 | 1.797 | GBP | TRQX | 00546927346TRLO1.1.1 | ||
09:34:31 | GMT | 100 | 1.795 | GBP | BATE | 00546927772TRLO1.1.1 | ||
09:35:36 | GMT | 1950 | 1.796 | GBP | XLON | 00546927915TRLO1.1.1 | ||
09:36:07 | GMT | 1658 | 1.794 | GBP | BATE | 00546927999TRLO1.1.1 | ||
09:36:28 | GMT | 291 | 1.794 | GBP | AQXE | 00546928064TRLO1.1.1 | ||
09:38:08 | GMT | 202 | 1.794 | GBP | XLON | 00546928319TRLO1.1.1 | ||
09:38:08 | GMT | 2004 | 1.794 | GBP | XLON | 00546928320TRLO1.1.1 | ||
09:42:11 | GMT | 200 | 1.795 | GBP | BATE | 00546929312TRLO1.1.1 | ||
09:42:11 | GMT | 1438 | 1.795 | GBP | BATE | 00546929313TRLO1.1.1 | ||
09:42:44 | GMT | 2162 | 1.795 | GBP | XLON | 00546929434TRLO1.1.1 | ||
09:43:58 | GMT | 334 | 1.795 | GBP | TRQX | 00546929667TRLO1.1.1 | ||
09:45:06 | GMT | 1161 | 1.794 | GBP | CHIX | 00546929902TRLO1.1.1 | ||
09:46:53 | GMT | 249 | 1.793 | GBP | AQXE | 00546930196TRLO1.1.1 | ||
09:48:01 | GMT | 404 | 1.790 | GBP | XLON | 00546930365TRLO1.1.1 | ||
09:48:01 | GMT | 230 | 1.790 | GBP | XLON | 00546930367TRLO1.1.1 | ||
09:48:01 | GMT | 358 | 1.790 | GBP | XLON | 00546930366TRLO1.1.1 | ||
09:48:01 | GMT | 429 | 1.790 | GBP | XLON | 00546930368TRLO1.1.1 | ||
09:48:01 | GMT | 192 | 1.790 | GBP | XLON | 00546930369TRLO1.1.1 | ||
09:49:55 | GMT | 370 | 1.790 | GBP | BATE | 00546930691TRLO1.1.1 | ||
09:49:55 | GMT | 858 | 1.790 | GBP | BATE | 00546930690TRLO1.1.1 | ||
09:51:40 | GMT | 1752 | 1.791 | GBP | XLON | 00546930952TRLO1.1.1 | ||
09:54:43 | GMT | 1380 | 1.791 | GBP | XLON | 00546931448TRLO1.1.1 | ||
09:59:29 | GMT | 100 | 1.789 | GBP | TRQX | 00546932434TRLO1.1.1 | ||
09:59:42 | GMT | 654 | 1.788 | GBP | XLON | 00546932462TRLO1.1.1 | ||
09:59:42 | GMT | 877 | 1.788 | GBP | XLON | 00546932463TRLO1.1.1 | ||
09:59:42 | GMT | 223 | 1.789 | GBP | TRQX | 00546932461TRLO1.1.1 | ||
09:59:59 | GMT | 1486 | 1.789 | GBP | BATE | 00546932509TRLO1.1.1 | ||
10:01:10 | GMT | 1137 | 1.790 | GBP | CHIX | 00546933307TRLO1.1.1 | ||
10:03:38 | GMT | 1515 | 1.791 | GBP | XLON | 00546933764TRLO1.1.1 | ||
10:05:37 | GMT | 245 | 1.793 | GBP | AQXE | 00546934258TRLO1.1.1 | ||
10:08:48 | GMT | 370 | 1.790 | GBP | XLON | 00546934976TRLO1.1.1 | ||
10:08:48 | GMT | 258 | 1.790 | GBP | XLON | 00546934977TRLO1.1.1 | ||
10:08:48 | GMT | 737 | 1.790 | GBP | XLON | 00546934978TRLO1.1.1 | ||
10:11:19 | GMT | 255 | 1.790 | GBP | XLON | 00546935599TRLO1.1.1 | ||
10:11:19 | GMT | 1065 | 1.790 | GBP | XLON | 00546935600TRLO1.1.1 | ||
10:15:59 | GMT | 1666 | 1.789 | GBP | XLON | 00546936931TRLO1.1.1 | ||
10:16:02 | GMT | 100 | 1.790 | GBP | BATE | 00546936955TRLO1.1.1 | ||
10:16:02 | GMT | 495 | 1.790 | GBP | BATE | 00546936954TRLO1.1.1 | ||
10:16:02 | GMT | 1061 | 1.790 | GBP | BATE | 00546936956TRLO1.1.1 | ||
10:18:43 | GMT | 385 | 1.790 | GBP | TRQX | 00546937901TRLO1.1.1 | ||
10:21:47 | GMT | 968 | 1.792 | GBP | CHIX | 00546938795TRLO1.1.1 | ||
10:21:47 | GMT | 397 | 1.793 | GBP | CHIX | 00546938796TRLO1.1.1 | ||
10:22:39 | GMT | 1484 | 1.795 | GBP | BATE | 00546939141TRLO1.1.1 | ||
10:22:39 | GMT | 3172 | 1.795 | GBP | XLON | 00546939142TRLO1.1.1 | ||
10:25:10 | GMT | 239 | 1.801 | GBP | AQXE | 00546939747TRLO1.1.1 | ||
10:26:31 | GMT | 2118 | 1.799 | GBP | XLON | 00546940081TRLO1.1.1 | ||
10:29:04 | GMT | 100 | 1.798 | GBP | BATE | 00546940704TRLO1.1.1 | ||
10:29:04 | GMT | 1535 | 1.798 | GBP | BATE | 00546940705TRLO1.1.1 | ||
10:30:14 | GMT | 263 | 1.798 | GBP | XLON | 00546941050TRLO1.1.1 | ||
10:30:14 | GMT | 430 | 1.798 | GBP | XLON | 00546941051TRLO1.1.1 | ||
10:30:14 | GMT | 544 | 1.798 | GBP | XLON | 00546941053TRLO1.1.1 | ||
10:30:14 | GMT | 707 | 1.798 | GBP | XLON | 00546941052TRLO1.1.1 | ||
10:31:56 | GMT | 237 | 1.801 | GBP | AQXE | 00546941595TRLO1.1.1 | ||
10:32:53 | GMT | 191 | 1.798 | GBP | XLON | 00546941882TRLO1.1.1 | ||
10:32:53 | GMT | 192 | 1.798 | GBP | XLON | 00546941881TRLO1.1.1 | ||
10:32:53 | GMT | 192 | 1.798 | GBP | XLON | 00546941883TRLO1.1.1 | ||
10:32:53 | GMT | 490 | 1.798 | GBP | XLON | 00546941884TRLO1.1.1 | ||
10:32:53 | GMT | 230 | 1.798 | GBP | XLON | 00546941886TRLO1.1.1 | ||
10:32:53 | GMT | 437 | 1.798 | GBP | XLON | 00546941885TRLO1.1.1 | ||
10:35:18 | GMT | 2006 | 1.798 | GBP | XLON | 00546942605TRLO1.1.1 | ||
10:35:52 | GMT | 1700 | 1.798 | GBP | BATE | 00546942810TRLO1.1.1 | ||
10:38:49 | GMT | 1421 | 1.798 | GBP | CHIX | 00546943669TRLO1.1.1 | ||
10:39:01 | GMT | 1464 | 1.798 | GBP | XLON | 00546943703TRLO1.1.1 | ||
10:39:06 | GMT | 415 | 1.797 | GBP | TRQX | 00546943731TRLO1.1.1 | ||
10:41:37 | GMT | 439 | 1.796 | GBP | XLON | 00546944323TRLO1.1.1 | ||
10:41:37 | GMT | 757 | 1.796 | GBP | XLON | 00546944324TRLO1.1.1 | ||
10:45:43 | GMT | 250 | 1.800 | GBP | AQXE | 00546945258TRLO1.1.1 | ||
10:45:43 | GMT | 38 | 1.801 | GBP | AQXE | 00546945259TRLO1.1.1 | ||
10:45:51 | GMT | 1141 | 1.797 | GBP | XLON | 00546945309TRLO1.1.1 | ||
10:50:21 | GMT | 545 | 1.800 | GBP | BATE | 00546946480TRLO1.1.1 | ||
10:50:21 | GMT | 958 | 1.801 | GBP | BATE | 00546946481TRLO1.1.1 | ||
10:50:21 | GMT | 2735 | 1.800 | GBP | XLON | 00546946482TRLO1.1.1 | ||
10:50:34 | GMT | 1288 | 1.800 | GBP | CHIX | 00546946583TRLO1.1.1 | ||
10:51:07 | GMT | 370 | 1.801 | GBP | TRQX | 00546946707TRLO1.1.1 | ||
10:53:20 | GMT | 1477 | 1.800 | GBP | BATE | 00546947272TRLO1.1.1 | ||
10:53:41 | GMT | 1966 | 1.800 | GBP | XLON | 00546947404TRLO1.1.1 | ||
10:55:52 | GMT | 1564 | 1.800 | GBP | XLON | 00546948051TRLO1.1.1 | ||
10:58:57 | GMT | 1455 | 1.800 | GBP | BATE | 00546948904TRLO1.1.1 | ||
10:59:02 | GMT | 1671 | 1.800 | GBP | XLON | 00546948920TRLO1.1.1 | ||
11:03:08 | GMT | 125 | 1.804 | GBP | AQXE | 00546950118TRLO1.1.1 | ||
11:03:08 | GMT | 178 | 1.804 | GBP | AQXE | 00546950117TRLO1.1.1 | ||
11:04:45 | GMT | 331 | 1.806 | GBP | XLON | 00546950423TRLO1.1.1 | ||
11:04:45 | GMT | 795 | 1.806 | GBP | XLON | 00546950424TRLO1.1.1 | ||
11:04:45 | GMT | 427 | 1.807 | GBP | XLON | 00546950425TRLO1.1.1 | ||
11:04:51 | GMT | 121 | 1.804 | GBP | TRQX | 00546950451TRLO1.1.1 | ||
11:04:51 | GMT | 234 | 1.804 | GBP | TRQX | 00546950450TRLO1.1.1 | ||
11:10:08 | GMT | 757 | 1.808 | GBP | XLON | 00546951626TRLO1.1.1 | ||
11:10:08 | GMT | 942 | 1.808 | GBP | XLON | 00546951625TRLO1.1.1 | ||
11:13:23 | GMT | 1445 | 1.806 | GBP | BATE | 00546952402TRLO1.1.1 | ||
11:13:24 | GMT | 2378 | 1.806 | GBP | XLON | 00546952408TRLO1.1.1 | ||
11:14:41 | GMT | 100 | 1.806 | GBP | CHIX | 00546952665TRLO1.1.1 | ||
11:14:41 | GMT | 911 | 1.806 | GBP | CHIX | 00546952666TRLO1.1.1 | ||
11:20:41 | GMT | 1734 | 1.812 | GBP | BATE | 00546954172TRLO1.1.1 | ||
11:20:41 | GMT | 2219 | 1.812 | GBP | XLON | 00546954173TRLO1.1.1 | ||
11:20:41 | GMT | 360 | 1.812 | GBP | TRQX | 00546954174TRLO1.1.1 | ||
11:20:51 | GMT | 100 | 1.812 | GBP | AQXE | 00546954214TRLO1.1.1 | ||
11:20:51 | GMT | 1140 | 1.812 | GBP | CHIX | 00546954215TRLO1.1.1 | ||
11:24:37 | GMT | 1746 | 1.814 | GBP | XLON | 00546955272TRLO1.1.1 | ||
11:27:11 | GMT | 1614 | 1.813 | GBP | XLON | 00546955974TRLO1.1.1 | ||
11:27:18 | GMT | 308 | 1.812 | GBP | AQXE | 00546955999TRLO1.1.1 | ||
11:29:03 | GMT | 1372 | 1.811 | GBP | BATE | 00546956480TRLO1.1.1 | ||
11:30:32 | GMT | 777 | 1.810 | GBP | XLON | 00546956841TRLO1.1.1 | ||
11:30:32 | GMT | 221 | 1.810 | GBP | XLON | 00546956842TRLO1.1.1 | ||
11:30:32 | GMT | 275 | 1.810 | GBP | XLON | 00546956843TRLO1.1.1 | ||
11:32:12 | GMT | 1275 | 1.810 | GBP | XLON | 00546957275TRLO1.1.1 | ||
11:34:35 | GMT | 111 | 1.811 | GBP | AQXE | 00546957968TRLO1.1.1 | ||
11:34:35 | GMT | 133 | 1.812 | GBP | AQXE | 00546957969TRLO1.1.1 | ||
11:34:46 | GMT | 1333 | 1.809 | GBP | XLON | 00546957998TRLO1.1.1 | ||
11:35:22 | GMT | 365 | 1.809 | GBP | TRQX | 00546958187TRLO1.1.1 | ||
11:35:28 | GMT | 354 | 1.812 | GBP | BATE | 00546958215TRLO1.1.1 | ||
11:35:28 | GMT | 1097 | 1.812 | GBP | BATE | 00546958216TRLO1.1.1 | ||
11:36:02 | GMT | 1303 | 1.819 | GBP | CHIX | 00546958347TRLO1.1.1 | ||
11:36:33 | GMT | 1925 | 1.820 | GBP | XLON | 00546958490TRLO1.1.1 | ||
11:40:00 | GMT | 1792 | 1.818 | GBP | XLON | 00546959362TRLO1.1.1 | ||
11:40:38 | GMT | 1234 | 1.818 | GBP | BATE | 00546959471TRLO1.1.1 | ||
11:44:35 | GMT | 374 | 1.821 | GBP | XLON | 00546960300TRLO1.1.1 | ||
11:44:35 | GMT | 1401 | 1.821 | GBP | XLON | 00546960299TRLO1.1.1 | ||
11:46:31 | GMT | 333 | 1.821 | GBP | TRQX | 00546960691TRLO1.1.1 | ||
11:48:38 | GMT | 2158 | 1.822 | GBP | XLON | 00546961130TRLO1.1.1 | ||
11:49:25 | GMT | 202 | 1.822 | GBP | BATE | 00546961375TRLO1.1.1 | ||
11:49:52 | GMT | 1404 | 1.825 | GBP | BATE | 00546961470TRLO1.1.1 | ||
11:50:00 | GMT | 1541 | 1.825 | GBP | CHIX | 00546961492TRLO1.1.1 | ||
11:50:49 | GMT | 1237 | 1.823 | GBP | XLON | 00546961626TRLO1.1.1 | ||
11:52:34 | GMT | 284 | 1.823 | GBP | AQXE | 00546962032TRLO1.1.1 | ||
11:53:16 | GMT | 1244 | 1.820 | GBP | XLON | 00546962192TRLO1.1.1 | ||
11:56:25 | GMT | 146 | 1.820 | GBP | XLON | 00546962900TRLO1.1.1 | ||
11:56:25 | GMT | 330 | 1.820 | GBP | XLON | 00546962901TRLO1.1.1 | ||
11:56:25 | GMT | 370 | 1.820 | GBP | XLON | 00546962902TRLO1.1.1 | ||
11:56:25 | GMT | 708 | 1.820 | GBP | XLON | 00546962903TRLO1.1.1 | ||
11:58:42 | GMT | 340 | 1.820 | GBP | TRQX | 00546963394TRLO1.1.1 | ||
12:00:14 | GMT | 1778 | 1.816 | GBP | XLON | 00546963785TRLO1.1.1 | ||
12:02:05 | GMT | 1496 | 1.822 | GBP | BATE | 00546964215TRLO1.1.1 | ||
12:04:30 | GMT | 112 | 1.823 | GBP | AQXE | 00546964838TRLO1.1.1 | ||
12:04:30 | GMT | 228 | 1.823 | GBP | AQXE | 00546964839TRLO1.1.1 | ||
12:04:33 | GMT | 3064 | 1.821 | GBP | XLON | 00546964858TRLO1.1.1 | ||
12:04:34 | GMT | 1512 | 1.820 | GBP | BATE | 00546964864TRLO1.1.1 | ||
12:05:18 | GMT | 1476 | 1.820 | GBP | XLON | 00546965071TRLO1.1.1 | ||
12:05:33 | GMT | 1083 | 1.821 | GBP | CHIX | 00546965109TRLO1.1.1 | ||
12:07:28 | GMT | 1410 | 1.818 | GBP | BATE | 00546965504TRLO1.1.1 | ||
12:08:23 | GMT | 2356 | 1.819 | GBP | XLON | 00546965646TRLO1.1.1 | ||
12:09:30 | GMT | 302 | 1.819 | GBP | TRQX | 00546965849TRLO1.1.1 | ||
12:09:40 | GMT | 6 | 1.820 | GBP | CHIX | 00546965879TRLO1.1.1 | ||
12:09:40 | GMT | 1080 | 1.820 | GBP | CHIX | 00546965878TRLO1.1.1 | ||
12:11:36 | GMT | 2402 | 1.819 | GBP | XLON | 00546966323TRLO1.1.1 | ||
12:14:15 | GMT | 100 | 1.820 | GBP | BATE | 00546966778TRLO1.1.1 | ||
12:15:03 | GMT | 2900 | 1.822 | GBP | XLON | 00546967023TRLO1.1.1 | ||
12:16:58 | GMT | 1501 | 1.819 | GBP | BATE | 00546967444TRLO1.1.1 | ||
12:17:29 | GMT | 1704 | 1.819 | GBP | XLON | 00546967543TRLO1.1.1 | ||
12:21:09 | GMT | 1039 | 1.824 | GBP | CHIX | 00546968726TRLO1.1.1 | ||
12:21:10 | GMT | 472 | 1.824 | GBP | XLON | 00546968771TRLO1.1.1 | ||
12:21:10 | GMT | 733 | 1.824 | GBP | XLON | 00546968772TRLO1.1.1 | ||
12:21:10 | GMT | 225 | 1.824 | GBP | XLON | 00546968773TRLO1.1.1 | ||
12:21:12 | GMT | 394 | 1.824 | GBP | TRQX | 00546968781TRLO1.1.1 | ||
12:21:42 | GMT | 332 | 1.824 | GBP | AQXE | 00546968944TRLO1.1.1 | ||
12:22:35 | GMT | 578 | 1.823 | GBP | BATE | 00546969142TRLO1.1.1 | ||
12:22:35 | GMT | 980 | 1.823 | GBP | BATE | 00546969141TRLO1.1.1 | ||
12:24:03 | GMT | 268 | 1.822 | GBP | XLON | 00546969382TRLO1.1.1 | ||
12:24:03 | GMT | 296 | 1.822 | GBP | XLON | 00546969384TRLO1.1.1 | ||
12:24:03 | GMT | 700 | 1.822 | GBP | XLON | 00546969383TRLO1.1.1 | ||
12:29:31 | GMT | 654 | 1.819 | GBP | XLON | 00546970419TRLO1.1.1 | ||
12:29:31 | GMT | 1100 | 1.819 | GBP | XLON | 00546970418TRLO1.1.1 | ||
12:30:27 | GMT | 323 | 1.820 | GBP | TRQX | 00546970626TRLO1.1.1 | ||
12:32:00 | GMT | 1234 | 1.818 | GBP | XLON | 00546970992TRLO1.1.1 | ||
12:33:37 | GMT | 290 | 1.824 | GBP | AQXE | 00546971441TRLO1.1.1 | ||
12:34:12 | GMT | 1774 | 1.818 | GBP | BATE | 00546971579TRLO1.1.1 | ||
12:37:36 | GMT | 1512 | 1.819 | GBP | XLON | 00546972205TRLO1.1.1 | ||
12:42:06 | GMT | 2628 | 1.821 | GBP | XLON | 00546973475TRLO1.1.1 | ||
12:42:14 | GMT | 1473 | 1.822 | GBP | CHIX | 00546973520TRLO1.1.1 | ||
12:45:29 | GMT | 97 | 1.819 | GBP | BATE | 00546974464TRLO1.1.1 | ||
12:46:30 | GMT | 1564 | 1.820 | GBP | XLON | 00546974897TRLO1.1.1 | ||
12:47:16 | GMT | 1661 | 1.818 | GBP | BATE | 00546975177TRLO1.1.1 | ||
12:47:54 | GMT | 325 | 1.816 | GBP | TRQX | 00546975374TRLO1.1.1 | ||
12:49:03 | GMT | 430 | 1.816 | GBP | XLON | 00546975761TRLO1.1.1 | ||
12:49:03 | GMT | 464 | 1.816 | GBP | XLON | 00546975762TRLO1.1.1 | ||
12:49:03 | GMT | 418 | 1.816 | GBP | XLON | 00546975763TRLO1.1.1 | ||
12:54:13 | GMT | 1962 | 1.817 | GBP | XLON | 00546977150TRLO1.1.1 | ||
12:55:29 | GMT | 1715 | 1.818 | GBP | BATE | 00546977463TRLO1.1.1 | ||
12:55:29 | GMT | 289 | 1.817 | GBP | AQXE | 00546977464TRLO1.1.1 | ||
12:57:07 | GMT | 1187 | 1.820 | GBP | CHIX | 00546977847TRLO1.1.1 | ||
13:07:34 | GMT | 2312 | 1.823 | GBP | XLON | 00546980331TRLO1.1.1 | ||
13:08:05 | GMT | 131 | 1.824 | GBP | CHIX | 00546980414TRLO1.1.1 | ||
13:08:05 | GMT | 968 | 1.824 | GBP | CHIX | 00546980413TRLO1.1.1 | ||
13:08:05 | GMT | 17 | 1.824 | GBP | CHIX | 00546980415TRLO1.1.1 | ||
13:08:18 | GMT | 54 | 1.824 | GBP | BATE | 00546980478TRLO1.1.1 | ||
13:08:18 | GMT | 397 | 1.824 | GBP | BATE | 00546980479TRLO1.1.1 | ||
13:08:18 | GMT | 1271 | 1.824 | GBP | BATE | 00546980480TRLO1.1.1 | ||
13:08:20 | GMT | 375 | 1.824 | GBP | TRQX | 00546980485TRLO1.1.1 | ||
13:09:51 | GMT | 14 | 1.825 | GBP | AQXE | 00546980831TRLO1.1.1 | ||
13:09:51 | GMT | 291 | 1.825 | GBP | AQXE | 00546980830TRLO1.1.1 | ||
13:09:51 | GMT | 1425 | 1.825 | GBP | XLON | 00546980833TRLO1.1.1 | ||
13:09:51 | GMT | 3034 | 1.825 | GBP | XLON | 00546980832TRLO1.1.1 | ||
13:14:38 | GMT | 2363 | 1.835 | GBP | XLON | 00546982618TRLO1.1.1 | ||
13:14:41 | GMT | 1668 | 1.835 | GBP | BATE | 00546982631TRLO1.1.1 | ||
13:15:08 | GMT | 48 | 1.834 | GBP | TRQX | 00546982818TRLO1.1.1 | ||
13:15:08 | GMT | 243 | 1.834 | GBP | TRQX | 00546982817TRLO1.1.1 | ||
13:17:15 | GMT | 1604 | 1.832 | GBP | XLON | 00546983637TRLO1.1.1 | ||
13:20:22 | GMT | 237 | 1.832 | GBP | XLON | 00546984612TRLO1.1.1 | ||
13:20:22 | GMT | 409 | 1.832 | GBP | XLON | 00546984613TRLO1.1.1 | ||
13:20:22 | GMT | 1834 | 1.832 | GBP | XLON | 00546984614TRLO1.1.1 | ||
13:21:15 | GMT | 1167 | 1.831 | GBP | CHIX | 00546984875TRLO1.1.1 | ||
13:22:52 | GMT | 430 | 1.830 | GBP | XLON | 00546985600TRLO1.1.1 | ||
13:22:52 | GMT | 389 | 1.830 | GBP | XLON | 00546985601TRLO1.1.1 | ||
13:22:52 | GMT | 1237 | 1.830 | GBP | XLON | 00546985602TRLO1.1.1 | ||
13:26:06 | GMT | 200 | 1.832 | GBP | BATE | 00546986959TRLO1.1.1 | ||
13:26:12 | GMT | 2058 | 1.833 | GBP | XLON | 00546986985TRLO1.1.1 | ||
13:28:26 | GMT | 1292 | 1.835 | GBP | XLON | 00546987669TRLO1.1.1 | ||
13:29:39 | GMT | 1324 | 1.834 | GBP | BATE | 00546988042TRLO1.1.1 | ||
13:29:45 | GMT | 114 | 1.835 | GBP | TRQX | 00546988078TRLO1.1.1 | ||
13:29:45 | GMT | 198 | 1.835 | GBP | TRQX | 00546988079TRLO1.1.1 | ||
13:31:07 | GMT | 1558 | 1.834 | GBP | XLON | 00546988642TRLO1.1.1 | ||
13:32:10 | GMT | 1841 | 1.835 | GBP | BATE | 00546988952TRLO1.1.1 | ||
13:32:18 | GMT | 1272 | 1.834 | GBP | CHIX | 00546989014TRLO1.1.1 | ||
13:33:18 | GMT | 1140 | 1.833 | GBP | XLON | 00546989431TRLO1.1.1 | ||
13:34:22 | GMT | 308 | 1.830 | GBP | AQXE | 00546989967TRLO1.1.1 | ||
13:34:22 | GMT | 368 | 1.830 | GBP | AQXE | 00546989968TRLO1.1.1 | ||
13:35:47 | GMT | 328 | 1.830 | GBP | TRQX | 00546990398TRLO1.1.1 | ||
13:35:53 | GMT | 799 | 1.831 | GBP | XLON | 00546990415TRLO1.1.1 | ||
13:35:53 | GMT | 340 | 1.831 | GBP | XLON | 00546990416TRLO1.1.1 | ||
13:35:53 | GMT | 1353 | 1.831 | GBP | XLON | 00546990417TRLO1.1.1 | ||
13:36:12 | GMT | 195 | 1.831 | GBP | BATE | 00546990570TRLO1.1.1 | ||
13:36:12 | GMT | 1320 | 1.831 | GBP | BATE | 00546990571TRLO1.1.1 | ||
13:38:13 | GMT | 360 | 1.830 | GBP | XLON | 00546991261TRLO1.1.1 | ||
13:38:13 | GMT | 60 | 1.830 | GBP | XLON | 00546991263TRLO1.1.1 | ||
13:38:13 | GMT | 799 | 1.830 | GBP | XLON | 00546991262TRLO1.1.1 | ||
13:38:13 | GMT | 338 | 1.831 | GBP | XLON | 00546991264TRLO1.1.1 | ||
13:38:13 | GMT | 142 | 1.831 | GBP | XLON | 00546991267TRLO1.1.1 | ||
13:38:13 | GMT | 369 | 1.831 | GBP | XLON | 00546991266TRLO1.1.1 | ||
13:38:13 | GMT | 655 | 1.831 | GBP | XLON | 00546991265TRLO1.1.1 | ||
13:38:22 | GMT | 569 | 1.831 | GBP | BATE | 00546991329TRLO1.1.1 | ||
13:38:22 | GMT | 995 | 1.831 | GBP | BATE | 00546991330TRLO1.1.1 | ||
13:40:26 | GMT | 335 | 1.830 | GBP | TRQX | 00546992176TRLO1.1.1 | ||
13:40:26 | GMT | 286 | 1.830 | GBP | AQXE | 00546992177TRLO1.1.1 | ||
13:40:30 | GMT | 2685 | 1.830 | GBP | XLON | 00546992213TRLO1.1.1 | ||
13:40:53 | GMT | 1353 | 1.830 | GBP | CHIX | 00546992373TRLO1.1.1 | ||
13:41:02 | GMT | 1613 | 1.831 | GBP | BATE | 00546992425TRLO1.1.1 | ||
13:45:00 | GMT | 324 | 1.834 | GBP | TRQX | 00546993945TRLO1.1.1 | ||
13:45:09 | GMT | 1122 | 1.833 | GBP | XLON | 00546993992TRLO1.1.1 | ||
13:45:09 | GMT | 1526 | 1.833 | GBP | BATE | 00546993991TRLO1.1.1 | ||
13:45:09 | GMT | 3738 | 1.833 | GBP | XLON | 00546993993TRLO1.1.1 | ||
13:45:58 | GMT | 1364 | 1.832 | GBP | CHIX | 00546994305TRLO1.1.1 | ||
13:46:03 | GMT | 3172 | 1.831 | GBP | XLON | 00546994368TRLO1.1.1 | ||
13:46:03 | GMT | 200 | 1.832 | GBP | CHIX | 00546994367TRLO1.1.1 | ||
13:47:39 | GMT | 1166 | 1.832 | GBP | BATE | 00546994931TRLO1.1.1 | ||
13:47:50 | GMT | 1368 | 1.831 | GBP | XLON | 00546994985TRLO1.1.1 | ||
13:48:15 | GMT | 6 | 1.832 | GBP | AQXE | 00546995103TRLO1.1.1 | ||
13:48:15 | GMT | 304 | 1.833 | GBP | AQXE | 00546995104TRLO1.1.1 | ||
13:50:11 | GMT | 2020 | 1.831 | GBP | XLON | 00546995813TRLO1.1.1 | ||
13:52:23 | GMT | 1260 | 1.831 | GBP | XLON | 00546996607TRLO1.1.1 | ||
13:52:26 | GMT | 528 | 1.832 | GBP | BATE | 00546996640TRLO1.1.1 | ||
13:52:26 | GMT | 1045 | 1.832 | GBP | BATE | 00546996641TRLO1.1.1 | ||
13:53:16 | GMT | 413 | 1.830 | GBP | TRQX | 00546997010TRLO1.1.1 | ||
13:53:40 | GMT | 1056 | 1.830 | GBP | CHIX | 00546997221TRLO1.1.1 | ||
13:54:09 | GMT | 380 | 1.830 | GBP | XLON | 00546997529TRLO1.1.1 | ||
13:54:09 | GMT | 369 | 1.831 | GBP | XLON | 00546997530TRLO1.1.1 | ||
13:54:09 | GMT | 499 | 1.831 | GBP | XLON | 00546997531TRLO1.1.1 | ||
13:54:09 | GMT | 523 | 1.831 | GBP | XLON | 00546997532TRLO1.1.1 | ||
13:54:35 | GMT | 284 | 1.833 | GBP | AQXE | 00546997739TRLO1.1.1 | ||
13:55:47 | GMT | 574 | 1.831 | GBP | XLON | 00546998286TRLO1.1.1 | ||
13:55:47 | GMT | 805 | 1.831 | GBP | XLON | 00546998287TRLO1.1.1 | ||
13:55:49 | GMT | 1202 | 1.829 | GBP | BATE | 00546998304TRLO1.1.1 | ||
13:58:59 | GMT | 1870 | 1.831 | GBP | XLON | 00546999545TRLO1.1.1 | ||
14:02:33 | GMT | 1530 | 1.830 | GBP | XLON | 00547001046TRLO1.1.1 | ||
14:04:56 | GMT | 1244 | 1.829 | GBP | CHIX | 00547001991TRLO1.1.1 | ||
14:05:06 | GMT | 1355 | 1.830 | GBP | BATE | 00547002052TRLO1.1.1 | ||
14:05:06 | GMT | 136 | 1.830 | GBP | BATE | 00547002053TRLO1.1.1 | ||
14:05:15 | GMT | 2114 | 1.829 | GBP | XLON | 00547002108TRLO1.1.1 | ||
14:07:09 | GMT | 265 | 1.825 | GBP | AQXE | 00547002843TRLO1.1.1 | ||
14:08:21 | GMT | 431 | 1.824 | GBP | TRQX | 00547003434TRLO1.1.1 | ||
14:08:33 | GMT | 308 | 1.824 | GBP | XLON | 00547003507TRLO1.1.1 | ||
14:08:33 | GMT | 430 | 1.824 | GBP | XLON | 00547003509TRLO1.1.1 | ||
14:08:33 | GMT | 677 | 1.824 | GBP | XLON | 00547003505TRLO1.1.1 | ||
14:08:33 | GMT | 631 | 1.824 | GBP | XLON | 00547003510TRLO1.1.1 | ||
14:09:51 | GMT | 1369 | 1.823 | GBP | BATE | 00547004071TRLO1.1.1 | ||
14:10:51 | GMT | 430 | 1.824 | GBP | XLON | 00547004614TRLO1.1.1 | ||
14:10:51 | GMT | 176 | 1.824 | GBP | XLON | 00547004616TRLO1.1.1 | ||
14:10:51 | GMT | 677 | 1.824 | GBP | XLON | 00547004615TRLO1.1.1 | ||
14:13:40 | GMT | 274 | 1.822 | GBP | XLON | 00547005702TRLO1.1.1 | ||
14:13:40 | GMT | 752 | 1.822 | GBP | XLON | 00547005701TRLO1.1.1 | ||
14:13:40 | GMT | 204 | 1.822 | GBP | XLON | 00547005703TRLO1.1.1 | ||
14:13:40 | GMT | 209 | 1.822 | GBP | XLON | 00547005704TRLO1.1.1 | ||
14:13:47 | GMT | 1044 | 1.820 | GBP | CHIX | 00547005770TRLO1.1.1 | ||
14:14:09 | GMT | 501 | 1.822 | GBP | BATE | 00547005932TRLO1.1.1 | ||
14:14:09 | GMT | 819 | 1.823 | GBP | BATE | 00547005933TRLO1.1.1 | ||
14:17:53 | GMT | 1457 | 1.822 | GBP | XLON | 00547007423TRLO1.1.1 | ||
14:19:13 | GMT | 237 | 1.821 | GBP | AQXE | 00547007860TRLO1.1.1 | ||
14:20:00 | GMT | 15 | 1.823 | GBP | XLON | 00547008194TRLO1.1.1 | ||
14:20:00 | GMT | 206 | 1.823 | GBP | XLON | 00547008193TRLO1.1.1 | ||
14:20:00 | GMT | 429 | 1.823 | GBP | XLON | 00547008196TRLO1.1.1 | ||
14:20:00 | GMT | 685 | 1.823 | GBP | XLON | 00547008195TRLO1.1.1 | ||
14:20:00 | GMT | 279 | 1.823 | GBP | XLON | 00547008197TRLO1.1.1 | ||
14:20:22 | GMT | 375 | 1.824 | GBP | TRQX | 00547008345TRLO1.1.1 | ||
14:22:36 | GMT | 1167 | 1.823 | GBP | XLON | 00547009272TRLO1.1.1 | ||
14:25:31 | GMT | 1360 | 1.822 | GBP | BATE | 00547010680TRLO1.1.1 | ||
14:25:43 | GMT | 1716 | 1.822 | GBP | XLON | 00547010816TRLO1.1.1 | ||
14:27:39 | GMT | 1372 | 1.822 | GBP | XLON | 00547011870TRLO1.1.1 | ||
14:30:09 | GMT | 1056 | 1.819 | GBP | CHIX | 00547015218TRLO1.1.1 | ||
14:30:52 | GMT | 300 | 1.821 | GBP | AQXE | 00547018719TRLO1.1.1 | ||
14:30:52 | GMT | 92 | 1.822 | GBP | XLON | 00547018781TRLO1.1.1 | ||
14:30:52 | GMT | 761 | 1.822 | GBP | XLON | 00547018779TRLO1.1.1 | ||
14:30:52 | GMT | 213 | 1.822 | GBP | XLON | 00547018782TRLO1.1.1 | ||
14:30:52 | GMT | 771 | 1.822 | GBP | XLON | 00547018783TRLO1.1.1 | ||
14:31:59 | GMT | 1682 | 1.816 | GBP | BATE | 00547020326TRLO1.1.1 | ||
14:33:05 | GMT | 2780 | 1.816 | GBP | XLON | 00547021638TRLO1.1.1 | ||
14:34:05 | GMT | 376 | 1.819 | GBP | TRQX | 00547022967TRLO1.1.1 | ||
14:34:30 | GMT | 1390 | 1.816 | GBP | BATE | 00547023464TRLO1.1.1 | ||
14:35:11 | GMT | 2647 | 1.815 | GBP | XLON | 00547024191TRLO1.1.1 | ||
14:35:33 | GMT | 1269 | 1.815 | GBP | CHIX | 00547024512TRLO1.1.1 | ||
14:36:14 | GMT | 37 | 1.817 | GBP | AQXE | 00547025449TRLO1.1.1 | ||
14:36:14 | GMT | 237 | 1.817 | GBP | AQXE | 00547025448TRLO1.1.1 | ||
14:37:13 | GMT | 1588 | 1.819 | GBP | BATE | 00547026232TRLO1.1.1 | ||
14:37:16 | GMT | 1734 | 1.820 | GBP | XLON | 00547026289TRLO1.1.1 | ||
14:37:56 | GMT | 409 | 1.820 | GBP | TRQX | 00547026878TRLO1.1.1 | ||
14:39:39 | GMT | 1609 | 1.821 | GBP | XLON | 00547028251TRLO1.1.1 | ||
14:40:32 | GMT | 1712 | 1.819 | GBP | BATE | 00547029003TRLO1.1.1 | ||
14:40:43 | GMT | 571 | 1.821 | GBP | CHIX | 00547029147TRLO1.1.1 | ||
14:40:43 | GMT | 796 | 1.821 | GBP | CHIX | 00547029148TRLO1.1.1 | ||
14:42:07 | GMT | 715 | 1.821 | GBP | XLON | 00547031211TRLO1.1.1 | ||
14:44:28 | GMT | 53 | 1.824 | GBP | XLON | 00547034131TRLO1.1.1 | ||
14:44:51 | GMT | 1626 | 1.824 | GBP | XLON | 00547034501TRLO1.1.1 | ||
14:44:51 | GMT | 627 | 1.824 | GBP | XLON | 00547034503TRLO1.1.1 | ||
14:44:51 | GMT | 4676 | 1.824 | GBP | XLON | 00547034502TRLO1.1.1 | ||
14:45:02 | GMT | 972 | 1.823 | GBP | BATE | 00547034663TRLO1.1.1 | ||
14:45:02 | GMT | 830 | 1.823 | GBP | BATE | 00547034666TRLO1.1.1 | ||
14:45:41 | GMT | 1858 | 1.822 | GBP | XLON | 00547035531TRLO1.1.1 | ||
14:47:40 | GMT | 338 | 1.822 | GBP | TRQX | 00547036939TRLO1.1.1 | ||
14:51:07 | GMT | 985 | 1.829 | GBP | CHIX | 00547039689TRLO1.1.1 | ||
14:51:07 | GMT | 1653 | 1.829 | GBP | XLON | 00547039690TRLO1.1.1 | ||
14:51:07 | GMT | 1608 | 1.829 | GBP | XLON | 00547039691TRLO1.1.1 | ||
14:51:07 | GMT | 1927 | 1.829 | GBP | XLON | 00547039692TRLO1.1.1 | ||
14:51:08 | GMT | 1754 | 1.828 | GBP | BATE | 00547039698TRLO1.1.1 | ||
14:51:09 | GMT | 371 | 1.830 | GBP | TRQX | 00547039711TRLO1.1.1 | ||
14:52:28 | GMT | 1796 | 1.826 | GBP | XLON | 00547041014TRLO1.1.1 | ||
14:54:31 | GMT | 426 | 1.829 | GBP | AQXE | 00547042563TRLO1.1.1 | ||
14:56:08 | GMT | 1286 | 1.831 | GBP | CHIX | 00547043707TRLO1.1.1 | ||
14:56:30 | GMT | 1453 | 1.831 | GBP | BATE | 00547043941TRLO1.1.1 | ||
14:56:30 | GMT | 3752 | 1.831 | GBP | XLON | 00547043942TRLO1.1.1 | ||
14:57:54 | GMT | 372 | 1.832 | GBP | TRQX | 00547044946TRLO1.1.1 | ||
14:58:07 | GMT | 1636 | 1.831 | GBP | XLON | 00547045103TRLO1.1.1 | ||
14:58:50 | GMT | 297 | 1.831 | GBP | AQXE | 00547045803TRLO1.1.1 | ||
14:59:02 | GMT | 1555 | 1.831 | GBP | BATE | 00547045959TRLO1.1.1 | ||
15:01:16 | GMT | 186 | 1.832 | GBP | XLON | 00547048269TRLO1.1.1 | ||
15:01:16 | GMT | 90 | 1.832 | GBP | XLON | 00547048271TRLO1.1.1 | ||
15:01:16 | GMT | 161 | 1.832 | GBP | XLON | 00547048270TRLO1.1.1 | ||
15:01:16 | GMT | 108 | 1.832 | GBP | XLON | 00547048272TRLO1.1.1 | ||
15:01:16 | GMT | 519 | 1.832 | GBP | XLON | 00547048273TRLO1.1.1 | ||
15:01:16 | GMT | 490 | 1.832 | GBP | XLON | 00547048274TRLO1.1.1 | ||
15:01:16 | GMT | 1120 | 1.832 | GBP | XLON | 00547048275TRLO1.1.1 | ||
15:02:50 | GMT | 562 | 1.832 | GBP | CHIX | 00547049282TRLO1.1.1 | ||
15:02:50 | GMT | 1000 | 1.832 | GBP | CHIX | 00547049283TRLO1.1.1 | ||
15:03:22 | GMT | 281 | 1.831 | GBP | AQXE | 00547049693TRLO1.1.1 | ||
15:03:22 | GMT | 1558 | 1.831 | GBP | BATE | 00547049694TRLO1.1.1 | ||
15:04:30 | GMT | 541 | 1.832 | GBP | XLON | 00547050496TRLO1.1.1 | ||
15:04:30 | GMT | 1158 | 1.832 | GBP | XLON | 00547050497TRLO1.1.1 | ||
15:04:30 | GMT | 1313 | 1.832 | GBP | XLON | 00547050498TRLO1.1.1 | ||
15:06:16 | GMT | 368 | 1.836 | GBP | TRQX | 00547051827TRLO1.1.1 | ||
15:06:50 | GMT | 1771 | 1.835 | GBP | BATE | 00547052751TRLO1.1.1 | ||
15:06:50 | GMT | 1779 | 1.835 | GBP | XLON | 00547052753TRLO1.1.1 | ||
15:07:53 | GMT | 316 | 1.835 | GBP | AQXE | 00547053590TRLO1.1.1 | ||
15:11:01 | GMT | 1754 | 1.837 | GBP | XLON | 00547056240TRLO1.1.1 | ||
15:11:01 | GMT | 1754 | 1.837 | GBP | XLON | 00547056241TRLO1.1.1 | ||
15:11:01 | GMT | 2523 | 1.837 | GBP | XLON | 00547056239TRLO1.1.1 | ||
15:11:11 | GMT | 1371 | 1.835 | GBP | CHIX | 00547056365TRLO1.1.1 | ||
15:11:17 | GMT | 790 | 1.836 | GBP | BATE | 00547056412TRLO1.1.1 | ||
15:11:17 | GMT | 959 | 1.836 | GBP | BATE | 00547056413TRLO1.1.1 | ||
15:11:18 | GMT | 408 | 1.835 | GBP | TRQX | 00547056419TRLO1.1.1 | ||
15:13:09 | GMT | 330 | 1.835 | GBP | BATE | 00547058738TRLO1.1.1 | ||
15:13:09 | GMT | 330 | 1.836 | GBP | BATE | 00547058739TRLO1.1.1 | ||
15:13:09 | GMT | 304 | 1.836 | GBP | BATE | 00547058741TRLO1.1.1 | ||
15:13:09 | GMT | 790 | 1.836 | GBP | BATE | 00547058740TRLO1.1.1 | ||
15:13:10 | GMT | 1593 | 1.833 | GBP | XLON | 00547058745TRLO1.1.1 | ||
15:13:18 | GMT | 288 | 1.833 | GBP | AQXE | 00547058862TRLO1.1.1 | ||
15:13:46 | GMT | 1593 | 1.831 | GBP | XLON | 00547059356TRLO1.1.1 | ||
15:14:30 | GMT | 413 | 1.828 | GBP | CHIX | 00547059983TRLO1.1.1 | ||
15:15:06 | GMT | 1698 | 1.828 | GBP | XLON | 00547060490TRLO1.1.1 | ||
15:16:45 | GMT | 793 | 1.830 | GBP | BATE | 00547061894TRLO1.1.1 | ||
15:16:45 | GMT | 66 | 1.830 | GBP | BATE | 00547061896TRLO1.1.1 | ||
15:16:45 | GMT | 793 | 1.830 | GBP | BATE | 00547061895TRLO1.1.1 | ||
15:16:58 | GMT | 366 | 1.830 | GBP | TRQX | 00547062272TRLO1.1.1 | ||
15:17:24 | GMT | 1760 | 1.830 | GBP | XLON | 00547062699TRLO1.1.1 | ||
15:17:30 | GMT | 1330 | 1.831 | GBP | CHIX | 00547062740TRLO1.1.1 | ||
15:19:07 | GMT | 494 | 1.831 | GBP | XLON | 00547063946TRLO1.1.1 | ||
15:19:07 | GMT | 976 | 1.831 | GBP | XLON | 00547063947TRLO1.1.1 | ||
15:23:19 | GMT | 1287 | 1.833 | GBP | XLON | 00547066942TRLO1.1.1 | ||
15:23:24 | GMT | 1527 | 1.833 | GBP | BATE | 00547067024TRLO1.1.1 | ||
15:23:33 | GMT | 276 | 1.833 | GBP | TRQX | 00547067117TRLO1.1.1 | ||
15:24:48 | GMT | 1618 | 1.833 | GBP | XLON | 00547067860TRLO1.1.1 | ||
15:24:53 | GMT | 352 | 1.833 | GBP | AQXE | 00547067962TRLO1.1.1 | ||
15:25:23 | GMT | 1783 | 1.833 | GBP | XLON | 00547068406TRLO1.1.1 | ||
15:25:23 | GMT | 2171 | 1.833 | GBP | XLON | 00547068407TRLO1.1.1 | ||
15:25:23 | GMT | 1626 | 1.833 | GBP | XLON | 00547068408TRLO1.1.1 | ||
15:25:24 | GMT | 1024 | 1.833 | GBP | CHIX | 00547068421TRLO1.1.1 | ||
15:25:53 | GMT | 1500 | 1.832 | GBP | BATE | 00547068828TRLO1.1.1 | ||
15:25:53 | GMT | 1783 | 1.832 | GBP | XLON | 00547068829TRLO1.1.1 | ||
15:26:24 | GMT | 1450 | 1.829 | GBP | BATE | 00547069311TRLO1.1.1 | ||
15:27:31 | GMT | 275 | 1.831 | GBP | AQXE | 00547070348TRLO1.1.1 | ||
15:27:31 | GMT | 1167 | 1.830 | GBP | CHIX | 00547070349TRLO1.1.1 | ||
15:27:32 | GMT | 1754 | 1.830 | GBP | XLON | 00547070352TRLO1.1.1 | ||
15:29:26 | GMT | 1496 | 1.830 | GBP | BATE | 00547071375TRLO1.1.1 | ||
15:30:50 | GMT | 441 | 1.830 | GBP | XLON | 00547072298TRLO1.1.1 | ||
15:30:50 | GMT | 3362 | 1.830 | GBP | XLON | 00547072297TRLO1.1.1 | ||
15:30:50 | GMT | 360 | 1.830 | GBP | TRQX | 00547072300TRLO1.1.1 | ||
15:30:50 | GMT | 2677 | 1.830 | GBP | XLON | 00547072299TRLO1.1.1 | ||
15:33:01 | GMT | 749 | 1.829 | GBP | XLON | 00547073966TRLO1.1.1 | ||
15:33:01 | GMT | 914 | 1.829 | GBP | XLON | 00547073967TRLO1.1.1 | ||
15:33:31 | GMT | 285 | 1.829 | GBP | AQXE | 00547074524TRLO1.1.1 | ||
15:33:43 | GMT | 368 | 1.828 | GBP | TRQX | 00547074645TRLO1.1.1 | ||
15:33:55 | GMT | 1546 | 1.827 | GBP | BATE | 00547074745TRLO1.1.1 | ||
15:34:41 | GMT | 1402 | 1.826 | GBP | CHIX | 00547075365TRLO1.1.1 | ||
15:35:12 | GMT | 1401 | 1.825 | GBP | BATE | 00547075697TRLO1.1.1 | ||
15:36:11 | GMT | 503 | 1.826 | GBP | XLON | 00547076528TRLO1.1.1 | ||
15:36:11 | GMT | 1193 | 1.826 | GBP | XLON | 00547076530TRLO1.1.1 | ||
15:36:11 | GMT | 1965 | 1.826 | GBP | XLON | 00547076529TRLO1.1.1 | ||
15:38:33 | GMT | 164 | 1.825 | GBP | TRQX | 00547078479TRLO1.1.1 | ||
15:38:33 | GMT | 186 | 1.825 | GBP | TRQX | 00547078480TRLO1.1.1 | ||
15:38:33 | GMT | 1524 | 1.825 | GBP | XLON | 00547078478TRLO1.1.1 | ||
15:38:35 | GMT | 266 | 1.826 | GBP | AQXE | 00547078506TRLO1.1.1 | ||
15:38:55 | GMT | 314 | 1.826 | GBP | BATE | 00547078885TRLO1.1.1 | ||
15:38:55 | GMT | 357 | 1.826 | GBP | BATE | 00547078884TRLO1.1.1 | ||
15:38:55 | GMT | 873 | 1.826 | GBP | BATE | 00547078886TRLO1.1.1 | ||
15:41:12 | GMT | 1490 | 1.825 | GBP | XLON | 00547084253TRLO1.1.1 | ||
15:41:12 | GMT | 2058 | 1.825 | GBP | XLON | 00547084252TRLO1.1.1 | ||
15:41:36 | GMT | 1152 | 1.825 | GBP | CHIX | 00547084875TRLO1.1.1 | ||
15:42:24 | GMT | 747 | 1.822 | GBP | XLON | 00547086014TRLO1.1.1 | ||
15:42:24 | GMT | 853 | 1.822 | GBP | XLON | 00547086015TRLO1.1.1 | ||
15:44:17 | GMT | 1556 | 1.826 | GBP | BATE | 00547089099TRLO1.1.1 | ||
15:44:17 | GMT | 1584 | 1.826 | GBP | XLON | 00547089100TRLO1.1.1 | ||
15:45:47 | GMT | 362 | 1.823 | GBP | TRQX | 00547090970TRLO1.1.1 | ||
15:46:34 | GMT | 1181 | 1.825 | GBP | BATE | 00547091869TRLO1.1.1 | ||
15:46:39 | GMT | 1734 | 1.825 | GBP | XLON | 00547091947TRLO1.1.1 | ||
15:46:42 | GMT | 1351 | 1.825 | GBP | CHIX | 00547092016TRLO1.1.1 | ||
15:46:49 | GMT | 282 | 1.824 | GBP | AQXE | 00547092166TRLO1.1.1 | ||
15:49:42 | GMT | 114 | 1.824 | GBP | AQXE | 00547095088TRLO1.1.1 | ||
15:49:42 | GMT | 172 | 1.824 | GBP | AQXE | 00547095089TRLO1.1.1 | ||
15:49:47 | GMT | 172 | 1.824 | GBP | XLON | 00547095183TRLO1.1.1 | ||
15:49:47 | GMT | 217 | 1.824 | GBP | XLON | 00547095184TRLO1.1.1 | ||
15:49:47 | GMT | 1813 | 1.824 | GBP | XLON | 00547095185TRLO1.1.1 | ||
15:49:53 | GMT | 1529 | 1.824 | GBP | BATE | 00547095314TRLO1.1.1 | ||
15:51:12 | GMT | 298 | 1.823 | GBP | XLON | 00547096654TRLO1.1.1 | ||
15:51:12 | GMT | 2116 | 1.823 | GBP | XLON | 00547096655TRLO1.1.1 | ||
15:51:27 | GMT | 1138 | 1.823 | GBP | BATE | 00547096927TRLO1.1.1 | ||
15:51:48 | GMT | 1251 | 1.823 | GBP | CHIX | 00547097247TRLO1.1.1 | ||
15:51:48 | GMT | 1294 | 1.823 | GBP | XLON | 00547097248TRLO1.1.1 | ||
15:51:48 | GMT | 1492 | 1.823 | GBP | XLON | 00547097249TRLO1.1.1 | ||
15:51:48 | GMT | 417 | 1.823 | GBP | TRQX | 00547097250TRLO1.1.1 | ||
15:52:58 | GMT | 485 | 1.823 | GBP | XLON | 00547098222TRLO1.1.1 | ||
15:52:58 | GMT | 1071 | 1.823 | GBP | XLON | 00547098221TRLO1.1.1 | ||
15:54:49 | GMT | 1822 | 1.823 | GBP | BATE | 00547099899TRLO1.1.1 | ||
15:55:32 | GMT | 2545 | 1.823 | GBP | XLON | 00547100469TRLO1.1.1 | ||
15:55:40 | GMT | 289 | 1.824 | GBP | AQXE | 00547100609TRLO1.1.1 | ||
15:56:01 | GMT | 1114 | 1.823 | GBP | CHIX | 00547100861TRLO1.1.1 | ||
15:56:14 | GMT | 1845 | 1.822 | GBP | XLON | 00547101028TRLO1.1.1 | ||
15:57:53 | GMT | 296 | 1.822 | GBP | TRQX | 00547102219TRLO1.1.1 | ||
15:58:44 | GMT | 2280 | 1.822 | GBP | XLON | 00547102942TRLO1.1.1 | ||
15:59:41 | GMT | 1482 | 1.821 | GBP | XLON | 00547103590TRLO1.1.1 | ||
16:00:11 | GMT | 57 | 1.824 | GBP | AQXE | 00547104408TRLO1.1.1 | ||
16:01:28 | GMT | 1500 | 1.826 | GBP | BATE | 00547105545TRLO1.1.1 | ||
16:03:00 | GMT | 120 | 1.827 | GBP | XLON | 00547106800TRLO1.1.1 | ||
16:03:00 | GMT | 133 | 1.827 | GBP | XLON | 00547106799TRLO1.1.1 | ||
16:03:00 | GMT | 187 | 1.827 | GBP | XLON | 00547106801TRLO1.1.1 | ||
16:03:00 | GMT | 261 | 1.827 | GBP | XLON | 00547106798TRLO1.1.1 | ||
16:03:00 | GMT | 769 | 1.827 | GBP | XLON | 00547106802TRLO1.1.1 | ||
16:03:00 | GMT | 535 | 1.826 | GBP | BATE | 00547106803TRLO1.1.1 | ||
16:03:01 | GMT | 266 | 1.826 | GBP | AQXE | 00547106812TRLO1.1.1 | ||
16:03:01 | GMT | 1057 | 1.826 | GBP | BATE | 00547106811TRLO1.1.1 | ||
16:03:47 | GMT | 1747 | 1.823 | GBP | XLON | 00547107502TRLO1.1.1 | ||
16:03:54 | GMT | 373 | 1.822 | GBP | TRQX | 00547107586TRLO1.1.1 | ||
16:05:22 | GMT | 1275 | 1.820 | GBP | XLON | 00547108765TRLO1.1.1 | ||
16:05:22 | GMT | 2104 | 1.820 | GBP | XLON | 00547108766TRLO1.1.1 | ||
16:06:27 | GMT | 26 | 1.820 | GBP | BATE | 00547109653TRLO1.1.1 | ||
16:06:30 | GMT | 1342 | 1.820 | GBP | BATE | 00547109683TRLO1.1.1 | ||
16:06:35 | GMT | 1104 | 1.820 | GBP | CHIX | 00547109737TRLO1.1.1 | ||
16:07:47 | GMT | 1478 | 1.820 | GBP | XLON | 00547110698TRLO1.1.1 | ||
16:08:19 | GMT | 107 | 1.820 | GBP | AQXE | 00547111166TRLO1.1.1 | ||
16:08:19 | GMT | 145 | 1.820 | GBP | AQXE | 00547111167TRLO1.1.1 | ||
16:09:23 | GMT | 1363 | 1.820 | GBP | BATE | 00547112069TRLO1.1.1 | ||
16:10:04 | GMT | 1834 | 1.820 | GBP | XLON | 00547113300TRLO1.1.1 | ||
16:10:07 | GMT | 386 | 1.819 | GBP | TRQX | 00547113345TRLO1.1.1 | ||
16:11:44 | GMT | 1940 | 1.818 | GBP | XLON | 00547114651TRLO1.1.1 | ||
16:11:44 | GMT | 2282 | 1.818 | GBP | XLON | 00547114650TRLO1.1.1 | ||
16:13:28 | GMT | 1389 | 1.822 | GBP | CHIX | 00547116568TRLO1.1.1 | ||
16:14:45 | GMT | 273 | 1.822 | GBP | AQXE | 00547117502TRLO1.1.1 | ||
16:14:45 | GMT | 1562 | 1.822 | GBP | XLON | 00547117504TRLO1.1.1 | ||
16:14:45 | GMT | 1635 | 1.822 | GBP | BATE | 00547117503TRLO1.1.1 | ||
16:14:45 | GMT | 1750 | 1.822 | GBP | XLON | 00547117505TRLO1.1.1 | ||
16:17:03 | GMT | 100 | 1.825 | GBP | CHIX | 00547119792TRLO1.1.1 | ||
16:17:36 | GMT | 296 | 1.826 | GBP | XLON | 00547120265TRLO1.1.1 | ||
16:17:50 | GMT | 3532 | 1.826 | GBP | CHIX | 00547120513TRLO1.1.1 | ||
16:17:50 | GMT | 3851 | 1.826 | GBP | XLON | 00547120515TRLO1.1.1 | ||
16:17:50 | GMT | 4000 | 1.826 | GBP | XLON | 00547120514TRLO1.1.1 | ||
16:17:50 | GMT | 675 | 1.826 | GBP | AQXE | 00547120516TRLO1.1.1 | ||
16:17:50 | GMT | 2162 | 1.826 | GBP | XLON | 00547120517TRLO1.1.1 | ||
16:17:51 | GMT | 37 | 1.827 | GBP | BATE | 00547120577TRLO1.1.1 | ||
16:17:51 | GMT | 1926 | 1.827 | GBP | BATE | 00547120576TRLO1.1.1 | ||
16:17:51 | GMT | 3871 | 1.827 | GBP | BATE | 00547120578TRLO1.1.1 | ||
16:21:55 | GMT | 390 | 1.828 | GBP | AQXE | 00547124157TRLO1.1.1 | ||
16:22:01 | GMT | 1116 | 1.829 | GBP | TRQX | 00547124211TRLO1.1.1 | ||
16:22:02 | GMT | 3296 | 1.828 | GBP | BATE | 00547124232TRLO1.1.1 | ||
16:22:03 | GMT | 2122 | 1.828 | GBP | CHIX | 00547124249TRLO1.1.1 | ||
16:22:06 | GMT | 1359 | 1.827 | GBP | XLON | 00547124294TRLO1.1.1 | ||
16:22:06 | GMT | 2290 | 1.827 | GBP | XLON | 00547124296TRLO1.1.1 | ||
16:22:06 | GMT | 4985 | 1.827 | GBP | XLON | 00547124295TRLO1.1.1 | ||
16:23:04 | GMT | 89 | 1.824 | GBP | CHIX | 00547125232TRLO1.1.1 | ||
16:23:04 | GMT | 1701 | 1.824 | GBP | XLON | 00547125233TRLO1.1.1 | ||
16:23:04 | GMT | 583 | 1.824 | GBP | TRQX | 00547125234TRLO1.1.1 | ||
16:23:57 | GMT | 796 | 1.824 | GBP | BATE | 00547125884TRLO1.1.1 | ||
16:23:57 | GMT | 292 | 1.824 | GBP | BATE | 00547125886TRLO1.1.1 | ||
16:23:57 | GMT | 619 | 1.824 | GBP | BATE | 00547125885TRLO1.1.1 | ||
16:24:03 | GMT | 3 | 1.827 | GBP | AQXE | 00547125968TRLO1.1.1 | ||
16:24:03 | GMT | 165 | 1.827 | GBP | AQXE | 00547125969TRLO1.1.1 | ||
16:25:16 | GMT | 510 | 1.822 | GBP | CHIX | 00547127390TRLO1.1.1 | ||
16:25:16 | GMT | 208 | 1.822 | GBP | CHIX | 00547127391TRLO1.1.1 | ||
16:25:16 | GMT | 246 | 1.822 | GBP | TRQX | 00547127392TRLO1.1.1 | ||
16:25:20 | GMT | 576 | 1.822 | GBP | XLON | 00547127436TRLO1.1.1 | ||
16:25:20 | GMT | 4715 | 1.822 | GBP | XLON | 00547127437TRLO1.1.1 | ||
16:25:20 | GMT | 954 | 1.822 | GBP | XLON | 00547127438TRLO1.1.1 | ||
16:26:17 | GMT | 46 | 1.827 | GBP | AQXE | 00547128109TRLO1.1.1 | ||
16:26:21 | GMT | 1800 | 1.825 | GBP | BATE | 00547128150TRLO1.1.1 | ||
16:27:08 | GMT | 4265 | 1.827 | GBP | XLON | 00547128607TRLO1.1.1 | ||
16:27:23 | GMT | 100 | 1.827 | GBP | XLON | 00547128794TRLO1.1.1 | ||
Related Shares:
International Workplace Group