4th Sep 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
04 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 172,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,295,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 944,079,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 03 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 96,099 | 1.8470 | 1.8100 | 1.8660 | ||||
CBOE CXE | 19,368 | 1.8474 | 1.8110 | 1.8640 | ||||
CBOE BXE | 42,030 | 1.8477 | 1.8110 | 1.8620 | ||||
Turquoise Services Limited | 8,014 | 1.8472 | 1.8130 | 1.8630 | ||||
Aquis Exchange | 6,489 | 1.8464 | 1.8130 | 1.8630 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:23 | GMT | 771 | 1.810 | GBP | XLON | 00560729786TRLO1.1.1 | ||
08:15:23 | GMT | 212 | 1.811 | GBP | XLON | 00560729787TRLO1.1.1 | ||
08:15:24 | GMT | 656 | 1.811 | GBP | XLON | 00560729788TRLO1.1.1 | ||
08:17:16 | GMT | 414 | 1.811 | GBP | BATE | 00560729976TRLO1.1.1 | ||
08:17:16 | GMT | 150 | 1.815 | GBP | BATE | 00560729977TRLO1.1.1 | ||
08:17:16 | GMT | 341 | 1.816 | GBP | BATE | 00560729978TRLO1.1.1 | ||
08:17:54 | GMT | 444 | 1.811 | GBP | CHIX | 00560730057TRLO1.1.1 | ||
08:26:00 | GMT | 155 | 1.813 | GBP | AQXE | 00560731272TRLO1.1.1 | ||
08:26:00 | GMT | 1279 | 1.813 | GBP | XLON | 00560731273TRLO1.1.1 | ||
08:26:00 | GMT | 195 | 1.813 | GBP | TRQX | 00560731274TRLO1.1.1 | ||
08:28:24 | GMT | 976 | 1.814 | GBP | BATE | 00560731535TRLO1.1.1 | ||
08:28:30 | GMT | 144 | 1.815 | GBP | TRQX | 00560731537TRLO1.1.1 | ||
08:28:31 | GMT | 1506 | 1.814 | GBP | XLON | 00560731538TRLO1.1.1 | ||
08:28:34 | GMT | 410 | 1.815 | GBP | CHIX | 00560731543TRLO1.1.1 | ||
08:30:26 | GMT | 43 | 1.815 | GBP | TRQX | 00560731783TRLO1.1.1 | ||
08:30:28 | GMT | 119 | 1.815 | GBP | AQXE | 00560731797TRLO1.1.1 | ||
08:34:08 | GMT | 1360 | 1.816 | GBP | XLON | 00560732497TRLO1.1.1 | ||
08:37:52 | GMT | 125 | 1.816 | GBP | AQXE | 00560732921TRLO1.1.1 | ||
08:38:45 | GMT | 666 | 1.817 | GBP | BATE | 00560733082TRLO1.1.1 | ||
08:46:26 | GMT | 406 | 1.818 | GBP | CHIX | 00560734422TRLO1.1.1 | ||
08:47:55 | GMT | 334 | 1.821 | GBP | XLON | 00560734624TRLO1.1.1 | ||
08:47:55 | GMT | 1115 | 1.821 | GBP | XLON | 00560734625TRLO1.1.1 | ||
08:50:50 | GMT | 118 | 1.820 | GBP | CHIX | 00560734937TRLO1.1.1 | ||
08:50:50 | GMT | 178 | 1.820 | GBP | CHIX | 00560734938TRLO1.1.1 | ||
08:51:26 | GMT | 185 | 1.817 | GBP | TRQX | 00560735109TRLO1.1.1 | ||
08:51:26 | GMT | 121 | 1.820 | GBP | AQXE | 00560735108TRLO1.1.1 | ||
08:54:50 | GMT | 504 | 1.818 | GBP | BATE | 00560735614TRLO1.1.1 | ||
08:54:50 | GMT | 132 | 1.819 | GBP | BATE | 00560735615TRLO1.1.1 | ||
08:54:50 | GMT | 201 | 1.819 | GBP | BATE | 00560735616TRLO1.1.1 | ||
08:59:31 | GMT | 1382 | 1.818 | GBP | XLON | 00560736213TRLO1.1.1 | ||
09:01:49 | GMT | 125 | 1.818 | GBP | AQXE | 00560736790TRLO1.1.1 | ||
09:03:48 | GMT | 195 | 1.829 | GBP | TRQX | 00560737221TRLO1.1.1 | ||
09:04:57 | GMT | 1471 | 1.833 | GBP | XLON | 00560737582TRLO1.1.1 | ||
09:08:32 | GMT | 314 | 1.851 | GBP | BATE | 00560738663TRLO1.1.1 | ||
09:08:32 | GMT | 600 | 1.851 | GBP | BATE | 00560738662TRLO1.1.1 | ||
09:09:07 | GMT | 408 | 1.849 | GBP | CHIX | 00560738869TRLO1.1.1 | ||
09:12:50 | GMT | 105 | 1.847 | GBP | AQXE | 00560740021TRLO1.1.1 | ||
09:12:50 | GMT | 12 | 1.847 | GBP | AQXE | 00560740022TRLO1.1.1 | ||
09:13:22 | GMT | 688 | 1.844 | GBP | BATE | 00560740162TRLO1.1.1 | ||
09:13:23 | GMT | 153 | 1.846 | GBP | TRQX | 00560740169TRLO1.1.1 | ||
09:14:01 | GMT | 1448 | 1.844 | GBP | XLON | 00560740389TRLO1.1.1 | ||
09:16:13 | GMT | 395 | 1.847 | GBP | CHIX | 00560740782TRLO1.1.1 | ||
09:18:59 | GMT | 135 | 1.847 | GBP | TRQX | 00560741191TRLO1.1.1 | ||
09:20:45 | GMT | 1472 | 1.848 | GBP | XLON | 00560741447TRLO1.1.1 | ||
09:25:56 | GMT | 1013 | 1.848 | GBP | BATE | 00560742310TRLO1.1.1 | ||
09:28:28 | GMT | 26 | 1.847 | GBP | CHIX | 00560743186TRLO1.1.1 | ||
09:28:28 | GMT | 385 | 1.847 | GBP | CHIX | 00560743187TRLO1.1.1 | ||
09:28:28 | GMT | 1426 | 1.847 | GBP | XLON | 00560743188TRLO1.1.1 | ||
09:28:30 | GMT | 72 | 1.849 | GBP | AQXE | 00560743208TRLO1.1.1 | ||
09:28:30 | GMT | 57 | 1.849 | GBP | AQXE | 00560743209TRLO1.1.1 | ||
09:32:46 | GMT | 110 | 1.849 | GBP | AQXE | 00560744756TRLO1.1.1 | ||
09:42:50 | GMT | 102 | 1.854 | GBP | CHIX | 00560746434TRLO1.1.1 | ||
09:42:50 | GMT | 232 | 1.854 | GBP | CHIX | 00560746435TRLO1.1.1 | ||
09:46:24 | GMT | 182 | 1.853 | GBP | BATE | 00560746962TRLO1.1.1 | ||
09:46:24 | GMT | 692 | 1.855 | GBP | BATE | 00560746963TRLO1.1.1 | ||
09:46:29 | GMT | 147 | 1.852 | GBP | TRQX | 00560746989TRLO1.1.1 | ||
09:47:47 | GMT | 1426 | 1.852 | GBP | XLON | 00560747134TRLO1.1.1 | ||
09:50:25 | GMT | 131 | 1.847 | GBP | TRQX | 00560747618TRLO1.1.1 | ||
09:54:41 | GMT | 327 | 1.846 | GBP | XLON | 00560748181TRLO1.1.1 | ||
09:54:41 | GMT | 1107 | 1.846 | GBP | XLON | 00560748180TRLO1.1.1 | ||
09:56:54 | GMT | 119 | 1.845 | GBP | AQXE | 00560748613TRLO1.1.1 | ||
09:58:02 | GMT | 720 | 1.844 | GBP | BATE | 00560748810TRLO1.1.1 | ||
09:58:04 | GMT | 71 | 1.844 | GBP | BATE | 00560748835TRLO1.1.1 | ||
10:00:26 | GMT | 157 | 1.845 | GBP | TRQX | 00560749202TRLO1.1.1 | ||
10:04:53 | GMT | 384 | 1.845 | GBP | CHIX | 00560750118TRLO1.1.1 | ||
10:06:58 | GMT | 128 | 1.845 | GBP | AQXE | 00560750431TRLO1.1.1 | ||
10:11:03 | GMT | 66 | 1.845 | GBP | XLON | 00560751065TRLO1.1.1 | ||
10:11:03 | GMT | 275 | 1.845 | GBP | XLON | 00560751066TRLO1.1.1 | ||
10:11:03 | GMT | 1265 | 1.845 | GBP | XLON | 00560751067TRLO1.1.1 | ||
10:19:03 | GMT | 102 | 1.844 | GBP | BATE | 00560752218TRLO1.1.1 | ||
10:19:05 | GMT | 640 | 1.844 | GBP | BATE | 00560752235TRLO1.1.1 | ||
10:20:37 | GMT | 337 | 1.843 | GBP | CHIX | 00560752435TRLO1.1.1 | ||
10:28:54 | GMT | 100 | 1.849 | GBP | TRQX | 00560753894TRLO1.1.1 | ||
10:30:31 | GMT | 1358 | 1.847 | GBP | XLON | 00560754585TRLO1.1.1 | ||
10:38:52 | GMT | 914 | 1.850 | GBP | BATE | 00560755602TRLO1.1.1 | ||
10:40:47 | GMT | 480 | 1.850 | GBP | CHIX | 00560755797TRLO1.1.1 | ||
10:40:50 | GMT | 160 | 1.848 | GBP | AQXE | 00560755803TRLO1.1.1 | ||
10:42:04 | GMT | 2 | 1.848 | GBP | XLON | 00560755984TRLO1.1.1 | ||
10:42:15 | GMT | 1470 | 1.848 | GBP | XLON | 00560755992TRLO1.1.1 | ||
10:42:15 | GMT | 162 | 1.848 | GBP | TRQX | 00560755993TRLO1.1.1 | ||
10:49:23 | GMT | 110 | 1.848 | GBP | AQXE | 00560756946TRLO1.1.1 | ||
10:56:28 | GMT | 102 | 1.845 | GBP | TRQX | 00560757778TRLO1.1.1 | ||
10:56:28 | GMT | 71 | 1.845 | GBP | TRQX | 00560757779TRLO1.1.1 | ||
10:56:33 | GMT | 626 | 1.843 | GBP | XLON | 00560757783TRLO1.1.1 | ||
10:56:33 | GMT | 368 | 1.843 | GBP | XLON | 00560757784TRLO1.1.1 | ||
10:56:33 | GMT | 561 | 1.843 | GBP | XLON | 00560757785TRLO1.1.1 | ||
10:58:25 | GMT | 888 | 1.843 | GBP | BATE | 00560757991TRLO1.1.1 | ||
10:59:04 | GMT | 17 | 1.842 | GBP | CHIX | 00560758186TRLO1.1.1 | ||
10:59:04 | GMT | 320 | 1.842 | GBP | CHIX | 00560758187TRLO1.1.1 | ||
11:04:48 | GMT | 72 | 1.843 | GBP | AQXE | 00560759126TRLO1.1.1 | ||
11:04:48 | GMT | 80 | 1.843 | GBP | AQXE | 00560759127TRLO1.1.1 | ||
11:09:09 | GMT | 121 | 1.843 | GBP | TRQX | 00560759763TRLO1.1.1 | ||
11:09:09 | GMT | 1459 | 1.843 | GBP | XLON | 00560759762TRLO1.1.1 | ||
11:09:52 | GMT | 324 | 1.843 | GBP | CHIX | 00560759917TRLO1.1.1 | ||
11:09:56 | GMT | 194 | 1.843 | GBP | BATE | 00560759930TRLO1.1.1 | ||
11:09:56 | GMT | 542 | 1.843 | GBP | BATE | 00560759929TRLO1.1.1 | ||
11:23:15 | GMT | 108 | 1.841 | GBP | AQXE | 00560761400TRLO1.1.1 | ||
11:25:49 | GMT | 158 | 1.841 | GBP | TRQX | 00560761652TRLO1.1.1 | ||
11:26:57 | GMT | 325 | 1.841 | GBP | CHIX | 00560761752TRLO1.1.1 | ||
11:37:48 | GMT | 899 | 1.846 | GBP | BATE | 00560763006TRLO1.1.1 | ||
11:37:48 | GMT | 1404 | 1.846 | GBP | XLON | 00560763007TRLO1.1.1 | ||
11:49:27 | GMT | 729 | 1.848 | GBP | BATE | 00560764741TRLO1.1.1 | ||
11:52:47 | GMT | 156 | 1.849 | GBP | CHIX | 00560765083TRLO1.1.1 | ||
11:52:47 | GMT | 257 | 1.849 | GBP | CHIX | 00560765084TRLO1.1.1 | ||
11:52:56 | GMT | 1085 | 1.849 | GBP | XLON | 00560765092TRLO1.1.1 | ||
11:54:15 | GMT | 158 | 1.849 | GBP | TRQX | 00560765328TRLO1.1.1 | ||
11:55:46 | GMT | 1831 | 1.849 | GBP | XLON | 00560765510TRLO1.1.1 | ||
11:59:17 | GMT | 110 | 1.846 | GBP | AQXE | 00560765947TRLO1.1.1 | ||
12:04:28 | GMT | 185 | 1.842 | GBP | CHIX | 00560766708TRLO1.1.1 | ||
12:04:28 | GMT | 67 | 1.842 | GBP | CHIX | 00560766710TRLO1.1.1 | ||
12:04:28 | GMT | 102 | 1.842 | GBP | CHIX | 00560766709TRLO1.1.1 | ||
12:06:38 | GMT | 127 | 1.842 | GBP | AQXE | 00560767058TRLO1.1.1 | ||
12:06:38 | GMT | 595 | 1.841 | GBP | BATE | 00560767060TRLO1.1.1 | ||
12:06:38 | GMT | 138 | 1.841 | GBP | BATE | 00560767061TRLO1.1.1 | ||
12:07:25 | GMT | 799 | 1.842 | GBP | XLON | 00560767160TRLO1.1.1 | ||
12:07:25 | GMT | 169 | 1.842 | GBP | XLON | 00560767162TRLO1.1.1 | ||
12:07:25 | GMT | 273 | 1.842 | GBP | XLON | 00560767161TRLO1.1.1 | ||
12:09:46 | GMT | 171 | 1.842 | GBP | TRQX | 00560767498TRLO1.1.1 | ||
12:16:15 | GMT | 126 | 1.842 | GBP | AQXE | 00560768241TRLO1.1.1 | ||
12:17:26 | GMT | 141 | 1.842 | GBP | TRQX | 00560768354TRLO1.1.1 | ||
12:18:04 | GMT | 471 | 1.842 | GBP | XLON | 00560768430TRLO1.1.1 | ||
12:18:04 | GMT | 833 | 1.842 | GBP | XLON | 00560768431TRLO1.1.1 | ||
12:18:04 | GMT | 19 | 1.842 | GBP | XLON | 00560768432TRLO1.1.1 | ||
12:21:10 | GMT | 398 | 1.840 | GBP | BATE | 00560769135TRLO1.1.1 | ||
12:21:10 | GMT | 626 | 1.840 | GBP | BATE | 00560769136TRLO1.1.1 | ||
12:21:55 | GMT | 440 | 1.840 | GBP | CHIX | 00560769264TRLO1.1.1 | ||
12:27:44 | GMT | 180 | 1.839 | GBP | XLON | 00560770086TRLO1.1.1 | ||
12:27:44 | GMT | 25 | 1.839 | GBP | XLON | 00560770087TRLO1.1.1 | ||
12:29:07 | GMT | 136 | 1.839 | GBP | TRQX | 00560770264TRLO1.1.1 | ||
12:30:16 | GMT | 155 | 1.840 | GBP | XLON | 00560770472TRLO1.1.1 | ||
12:30:16 | GMT | 1378 | 1.840 | GBP | XLON | 00560770473TRLO1.1.1 | ||
12:31:19 | GMT | 73 | 1.839 | GBP | AQXE | 00560770699TRLO1.1.1 | ||
12:31:19 | GMT | 81 | 1.839 | GBP | AQXE | 00560770700TRLO1.1.1 | ||
12:31:54 | GMT | 273 | 1.839 | GBP | BATE | 00560770876TRLO1.1.1 | ||
12:32:37 | GMT | 465 | 1.840 | GBP | CHIX | 00560771010TRLO1.1.1 | ||
12:36:01 | GMT | 155 | 1.840 | GBP | XLON | 00560771743TRLO1.1.1 | ||
12:36:01 | GMT | 654 | 1.840 | GBP | XLON | 00560771744TRLO1.1.1 | ||
12:36:01 | GMT | 155 | 1.840 | GBP | XLON | 00560771745TRLO1.1.1 | ||
12:36:01 | GMT | 155 | 1.840 | GBP | XLON | 00560771746TRLO1.1.1 | ||
12:36:01 | GMT | 155 | 1.840 | GBP | XLON | 00560771747TRLO1.1.1 | ||
12:36:01 | GMT | 155 | 1.840 | GBP | XLON | 00560771748TRLO1.1.1 | ||
12:36:01 | GMT | 337 | 1.840 | GBP | XLON | 00560771749TRLO1.1.1 | ||
12:38:46 | GMT | 84 | 1.844 | GBP | TRQX | 00560772224TRLO1.1.1 | ||
12:39:18 | GMT | 877 | 1.844 | GBP | BATE | 00560772301TRLO1.1.1 | ||
12:41:45 | GMT | 137 | 1.847 | GBP | TRQX | 00560772850TRLO1.1.1 | ||
12:41:58 | GMT | 110 | 1.846 | GBP | AQXE | 00560772946TRLO1.1.1 | ||
12:42:16 | GMT | 432 | 1.846 | GBP | CHIX | 00560773029TRLO1.1.1 | ||
12:43:18 | GMT | 709 | 1.846 | GBP | XLON | 00560773230TRLO1.1.1 | ||
12:43:18 | GMT | 185 | 1.846 | GBP | XLON | 00560773232TRLO1.1.1 | ||
12:43:18 | GMT | 336 | 1.846 | GBP | XLON | 00560773231TRLO1.1.1 | ||
12:44:55 | GMT | 115 | 1.846 | GBP | AQXE | 00560773429TRLO1.1.1 | ||
12:47:19 | GMT | 915 | 1.849 | GBP | BATE | 00560773935TRLO1.1.1 | ||
12:48:28 | GMT | 1415 | 1.847 | GBP | XLON | 00560774150TRLO1.1.1 | ||
12:53:12 | GMT | 161 | 1.847 | GBP | TRQX | 00560774870TRLO1.1.1 | ||
13:01:21 | GMT | 152 | 1.850 | GBP | TRQX | 00560776091TRLO1.1.1 | ||
13:01:23 | GMT | 85 | 1.850 | GBP | XLON | 00560776099TRLO1.1.1 | ||
13:01:23 | GMT | 575 | 1.850 | GBP | XLON | 00560776100TRLO1.1.1 | ||
13:01:23 | GMT | 412 | 1.850 | GBP | XLON | 00560776102TRLO1.1.1 | ||
13:01:23 | GMT | 753 | 1.850 | GBP | XLON | 00560776101TRLO1.1.1 | ||
13:01:29 | GMT | 144 | 1.850 | GBP | AQXE | 00560776117TRLO1.1.1 | ||
13:01:40 | GMT | 459 | 1.849 | GBP | CHIX | 00560776126TRLO1.1.1 | ||
13:02:45 | GMT | 94 | 1.850 | GBP | BATE | 00560776226TRLO1.1.1 | ||
13:02:45 | GMT | 801 | 1.850 | GBP | BATE | 00560776227TRLO1.1.1 | ||
13:05:02 | GMT | 68 | 1.850 | GBP | XLON | 00560776540TRLO1.1.1 | ||
13:05:02 | GMT | 304 | 1.850 | GBP | XLON | 00560776542TRLO1.1.1 | ||
13:05:02 | GMT | 771 | 1.850 | GBP | XLON | 00560776541TRLO1.1.1 | ||
13:08:35 | GMT | 542 | 1.847 | GBP | BATE | 00560776885TRLO1.1.1 | ||
13:10:25 | GMT | 354 | 1.847 | GBP | CHIX | 00560776989TRLO1.1.1 | ||
13:11:14 | GMT | 136 | 1.848 | GBP | AQXE | 00560777119TRLO1.1.1 | ||
13:13:38 | GMT | 157 | 1.847 | GBP | TRQX | 00560777336TRLO1.1.1 | ||
13:13:38 | GMT | 1539 | 1.847 | GBP | XLON | 00560777335TRLO1.1.1 | ||
13:14:30 | GMT | 72 | 1.846 | GBP | BATE | 00560777423TRLO1.1.1 | ||
13:18:19 | GMT | 831 | 1.848 | GBP | BATE | 00560777855TRLO1.1.1 | ||
13:18:19 | GMT | 432 | 1.848 | GBP | CHIX | 00560777856TRLO1.1.1 | ||
13:20:35 | GMT | 137 | 1.847 | GBP | TRQX | 00560778176TRLO1.1.1 | ||
13:20:56 | GMT | 72 | 1.848 | GBP | AQXE | 00560778254TRLO1.1.1 | ||
13:20:57 | GMT | 84 | 1.848 | GBP | AQXE | 00560778256TRLO1.1.1 | ||
13:22:26 | GMT | 394 | 1.846 | GBP | XLON | 00560778427TRLO1.1.1 | ||
13:24:31 | GMT | 394 | 1.847 | GBP | CHIX | 00560778627TRLO1.1.1 | ||
13:25:26 | GMT | 1576 | 1.847 | GBP | XLON | 00560778713TRLO1.1.1 | ||
13:26:10 | GMT | 724 | 1.847 | GBP | BATE | 00560778894TRLO1.1.1 | ||
13:28:43 | GMT | 103 | 1.848 | GBP | AQXE | 00560779370TRLO1.1.1 | ||
13:29:33 | GMT | 162 | 1.850 | GBP | TRQX | 00560779474TRLO1.1.1 | ||
13:29:33 | GMT | 1798 | 1.850 | GBP | XLON | 00560779473TRLO1.1.1 | ||
13:30:59 | GMT | 393 | 1.853 | GBP | CHIX | 00560780161TRLO1.1.1 | ||
13:35:14 | GMT | 1686 | 1.853 | GBP | XLON | 00560781504TRLO1.1.1 | ||
13:36:02 | GMT | 109 | 1.851 | GBP | AQXE | 00560781633TRLO1.1.1 | ||
13:37:00 | GMT | 130 | 1.853 | GBP | TRQX | 00560781841TRLO1.1.1 | ||
13:37:20 | GMT | 985 | 1.853 | GBP | BATE | 00560781953TRLO1.1.1 | ||
13:38:31 | GMT | 323 | 1.853 | GBP | CHIX | 00560782149TRLO1.1.1 | ||
13:41:51 | GMT | 169 | 1.852 | GBP | TRQX | 00560782588TRLO1.1.1 | ||
13:42:04 | GMT | 682 | 1.852 | GBP | XLON | 00560782596TRLO1.1.1 | ||
13:42:04 | GMT | 480 | 1.852 | GBP | XLON | 00560782597TRLO1.1.1 | ||
13:42:04 | GMT | 182 | 1.852 | GBP | XLON | 00560782598TRLO1.1.1 | ||
13:43:54 | GMT | 749 | 1.851 | GBP | BATE | 00560782939TRLO1.1.1 | ||
13:44:26 | GMT | 150 | 1.851 | GBP | AQXE | 00560783118TRLO1.1.1 | ||
13:51:25 | GMT | 795 | 1.851 | GBP | BATE | 00560784435TRLO1.1.1 | ||
13:52:13 | GMT | 393 | 1.852 | GBP | XLON | 00560784521TRLO1.1.1 | ||
13:52:13 | GMT | 881 | 1.852 | GBP | XLON | 00560784522TRLO1.1.1 | ||
13:56:02 | GMT | 174 | 1.853 | GBP | TRQX | 00560785442TRLO1.1.1 | ||
13:56:58 | GMT | 426 | 1.853 | GBP | CHIX | 00560785614TRLO1.1.1 | ||
14:01:45 | GMT | 693 | 1.853 | GBP | XLON | 00560786330TRLO1.1.1 | ||
14:01:58 | GMT | 703 | 1.853 | GBP | XLON | 00560786357TRLO1.1.1 | ||
14:03:37 | GMT | 395 | 1.853 | GBP | CHIX | 00560786656TRLO1.1.1 | ||
14:04:06 | GMT | 857 | 1.852 | GBP | BATE | 00560786712TRLO1.1.1 | ||
14:04:31 | GMT | 160 | 1.851 | GBP | AQXE | 00560786750TRLO1.1.1 | ||
14:07:03 | GMT | 1668 | 1.857 | GBP | XLON | 00560787857TRLO1.1.1 | ||
14:07:03 | GMT | 171 | 1.857 | GBP | TRQX | 00560787858TRLO1.1.1 | ||
14:16:51 | GMT | 392 | 1.858 | GBP | CHIX | 00560790024TRLO1.1.1 | ||
14:16:51 | GMT | 1582 | 1.858 | GBP | XLON | 00560790025TRLO1.1.1 | ||
14:16:51 | GMT | 137 | 1.858 | GBP | TRQX | 00560790026TRLO1.1.1 | ||
14:16:53 | GMT | 930 | 1.856 | GBP | BATE | 00560790028TRLO1.1.1 | ||
14:18:44 | GMT | 838 | 1.856 | GBP | BATE | 00560790316TRLO1.1.1 | ||
14:19:36 | GMT | 1453 | 1.856 | GBP | XLON | 00560790442TRLO1.1.1 | ||
14:19:36 | GMT | 133 | 1.854 | GBP | AQXE | 00560790443TRLO1.1.1 | ||
14:19:36 | GMT | 134 | 1.854 | GBP | AQXE | 00560790444TRLO1.1.1 | ||
14:20:38 | GMT | 152 | 1.855 | GBP | TRQX | 00560790569TRLO1.1.1 | ||
14:26:32 | GMT | 347 | 1.859 | GBP | CHIX | 00560791763TRLO1.1.1 | ||
14:26:58 | GMT | 143 | 1.858 | GBP | AQXE | 00560791869TRLO1.1.1 | ||
14:28:06 | GMT | 132 | 1.858 | GBP | TRQX | 00560792142TRLO1.1.1 | ||
14:30:11 | GMT | 930 | 1.862 | GBP | BATE | 00560792862TRLO1.1.1 | ||
14:30:14 | GMT | 1486 | 1.860 | GBP | XLON | 00560792897TRLO1.1.1 | ||
14:32:58 | GMT | 396 | 1.864 | GBP | CHIX | 00560794680TRLO1.1.1 | ||
14:32:58 | GMT | 130 | 1.863 | GBP | AQXE | 00560794683TRLO1.1.1 | ||
14:32:58 | GMT | 44 | 1.864 | GBP | CHIX | 00560794682TRLO1.1.1 | ||
14:32:58 | GMT | 1281 | 1.863 | GBP | XLON | 00560794684TRLO1.1.1 | ||
14:34:06 | GMT | 150 | 1.860 | GBP | TRQX | 00560795484TRLO1.1.1 | ||
14:34:52 | GMT | 35 | 1.864 | GBP | CHIX | 00560797426TRLO1.1.1 | ||
14:35:30 | GMT | 1402 | 1.866 | GBP | XLON | 00560799840TRLO1.1.1 | ||
14:37:04 | GMT | 984 | 1.862 | GBP | BATE | 00560802239TRLO1.1.1 | ||
14:37:36 | GMT | 107 | 1.863 | GBP | TRQX | 00560803301TRLO1.1.1 | ||
14:37:36 | GMT | 29 | 1.863 | GBP | TRQX | 00560803302TRLO1.1.1 | ||
14:37:43 | GMT | 457 | 1.862 | GBP | CHIX | 00560803373TRLO1.1.1 | ||
14:39:02 | GMT | 149 | 1.860 | GBP | AQXE | 00560806673TRLO1.1.1 | ||
14:39:21 | GMT | 684 | 1.859 | GBP | BATE | 00560806876TRLO1.1.1 | ||
14:41:36 | GMT | 1570 | 1.854 | GBP | XLON | 00560810442TRLO1.1.1 | ||
14:42:55 | GMT | 424 | 1.854 | GBP | CHIX | 00560811329TRLO1.1.1 | ||
14:44:45 | GMT | 39 | 1.853 | GBP | AQXE | 00560814539TRLO1.1.1 | ||
14:44:45 | GMT | 72 | 1.853 | GBP | AQXE | 00560814538TRLO1.1.1 | ||
14:47:30 | GMT | 1368 | 1.856 | GBP | XLON | 00560816795TRLO1.1.1 | ||
14:50:53 | GMT | 100 | 1.861 | GBP | BATE | 00560820464TRLO1.1.1 | ||
14:50:53 | GMT | 922 | 1.861 | GBP | BATE | 00560820465TRLO1.1.1 | ||
14:51:43 | GMT | 400 | 1.861 | GBP | CHIX | 00560820918TRLO1.1.1 | ||
14:51:45 | GMT | 1566 | 1.861 | GBP | XLON | 00560820931TRLO1.1.1 | ||
14:53:44 | GMT | 130 | 1.862 | GBP | AQXE | 00560821854TRLO1.1.1 | ||
14:54:08 | GMT | 187 | 1.860 | GBP | TRQX | 00560822124TRLO1.1.1 | ||
14:54:55 | GMT | 473 | 1.860 | GBP | XLON | 00560822524TRLO1.1.1 | ||
14:54:55 | GMT | 1052 | 1.860 | GBP | XLON | 00560822525TRLO1.1.1 | ||
14:55:40 | GMT | 856 | 1.860 | GBP | BATE | 00560823073TRLO1.1.1 | ||
14:55:54 | GMT | 141 | 1.860 | GBP | TRQX | 00560823435TRLO1.1.1 | ||
14:56:11 | GMT | 365 | 1.860 | GBP | CHIX | 00560823645TRLO1.1.1 | ||
15:01:46 | GMT | 684 | 1.861 | GBP | BATE | 00560827683TRLO1.1.1 | ||
15:01:46 | GMT | 145 | 1.861 | GBP | AQXE | 00560827684TRLO1.1.1 | ||
15:01:46 | GMT | 1254 | 1.861 | GBP | XLON | 00560827685TRLO1.1.1 | ||
15:01:46 | GMT | 136 | 1.861 | GBP | TRQX | 00560827686TRLO1.1.1 | ||
15:07:32 | GMT | 305 | 1.862 | GBP | CHIX | 00560833108TRLO1.1.1 | ||
15:07:48 | GMT | 1395 | 1.861 | GBP | XLON | 00560833403TRLO1.1.1 | ||
15:09:05 | GMT | 150 | 1.860 | GBP | TRQX | 00560834814TRLO1.1.1 | ||
15:13:29 | GMT | 148 | 1.853 | GBP | AQXE | 00560838304TRLO1.1.1 | ||
15:16:31 | GMT | 404 | 1.848 | GBP | CHIX | 00560841578TRLO1.1.1 | ||
15:17:55 | GMT | 756 | 1.848 | GBP | BATE | 00560843231TRLO1.1.1 | ||
15:20:12 | GMT | 723 | 1.846 | GBP | XLON | 00560846717TRLO1.1.1 | ||
15:20:12 | GMT | 103 | 1.846 | GBP | XLON | 00560846718TRLO1.1.1 | ||
15:20:12 | GMT | 480 | 1.846 | GBP | XLON | 00560846719TRLO1.1.1 | ||
15:20:13 | GMT | 278 | 1.846 | GBP | XLON | 00560846735TRLO1.1.1 | ||
15:22:57 | GMT | 192 | 1.844 | GBP | TRQX | 00560849559TRLO1.1.1 | ||
15:23:16 | GMT | 300 | 1.844 | GBP | CHIX | 00560849884TRLO1.1.1 | ||
15:25:14 | GMT | 135 | 1.841 | GBP | AQXE | 00560852269TRLO1.1.1 | ||
15:28:03 | GMT | 1206 | 1.839 | GBP | XLON | 00560854888TRLO1.1.1 | ||
15:28:03 | GMT | 928 | 1.838 | GBP | BATE | 00560854891TRLO1.1.1 | ||
15:31:08 | GMT | 104 | 1.840 | GBP | AQXE | 00560857770TRLO1.1.1 | ||
15:32:42 | GMT | 1350 | 1.841 | GBP | XLON | 00560859337TRLO1.1.1 | ||
15:33:21 | GMT | 365 | 1.841 | GBP | CHIX | 00560860171TRLO1.1.1 | ||
15:33:39 | GMT | 168 | 1.841 | GBP | TRQX | 00560860503TRLO1.1.1 | ||
15:35:22 | GMT | 101 | 1.841 | GBP | BATE | 00560862295TRLO1.1.1 | ||
15:36:51 | GMT | 1275 | 1.842 | GBP | XLON | 00560863866TRLO1.1.1 | ||
15:38:32 | GMT | 1058 | 1.843 | GBP | BATE | 00560865523TRLO1.1.1 | ||
15:38:32 | GMT | 126 | 1.843 | GBP | AQXE | 00560865524TRLO1.1.1 | ||
15:40:45 | GMT | 412 | 1.841 | GBP | CHIX | 00560868416TRLO1.1.1 | ||
15:41:17 | GMT | 116 | 1.842 | GBP | TRQX | 00560868933TRLO1.1.1 | ||
15:41:17 | GMT | 54 | 1.842 | GBP | TRQX | 00560868934TRLO1.1.1 | ||
15:42:55 | GMT | 705 | 1.842 | GBP | BATE | 00560870469TRLO1.1.1 | ||
15:47:30 | GMT | 1780 | 1.844 | GBP | XLON | 00560875493TRLO1.1.1 | ||
15:49:52 | GMT | 114 | 1.845 | GBP | AQXE | 00560878101TRLO1.1.1 | ||
15:49:52 | GMT | 158 | 1.845 | GBP | TRQX | 00560878102TRLO1.1.1 | ||
15:51:31 | GMT | 423 | 1.845 | GBP | CHIX | 00560879770TRLO1.1.1 | ||
15:51:31 | GMT | 856 | 1.845 | GBP | BATE | 00560879771TRLO1.1.1 | ||
15:51:31 | GMT | 1245 | 1.845 | GBP | XLON | 00560879772TRLO1.1.1 | ||
15:54:11 | GMT | 1591 | 1.847 | GBP | XLON | 00560883305TRLO1.1.1 | ||
15:56:02 | GMT | 177 | 1.847 | GBP | TRQX | 00560885261TRLO1.1.1 | ||
15:56:02 | GMT | 311 | 1.847 | GBP | CHIX | 00560885260TRLO1.1.1 | ||
15:56:22 | GMT | 112 | 1.847 | GBP | AQXE | 00560885523TRLO1.1.1 | ||
15:56:22 | GMT | 154 | 1.847 | GBP | AQXE | 00560885519TRLO1.1.1 | ||
16:01:52 | GMT | 412 | 1.855 | GBP | CHIX | 00560897377TRLO1.1.1 | ||
16:01:57 | GMT | 140 | 1.853 | GBP | AQXE | 00560897565TRLO1.1.1 | ||
16:01:57 | GMT | 1212 | 1.853 | GBP | BATE | 00560897566TRLO1.1.1 | ||
16:01:57 | GMT | 847 | 1.853 | GBP | BATE | 00560897567TRLO1.1.1 | ||
16:01:57 | GMT | 2342 | 1.854 | GBP | XLON | 00560897568TRLO1.1.1 | ||
16:04:21 | GMT | 412 | 1.853 | GBP | CHIX | 00560903354TRLO1.1.1 | ||
16:05:06 | GMT | 1036 | 1.854 | GBP | BATE | 00560905082TRLO1.1.1 | ||
16:05:07 | GMT | 113 | 1.852 | GBP | AQXE | 00560905110TRLO1.1.1 | ||
16:05:07 | GMT | 135 | 1.852 | GBP | TRQX | 00560905112TRLO1.1.1 | ||
16:05:07 | GMT | 169 | 1.852 | GBP | TRQX | 00560905111TRLO1.1.1 | ||
16:05:07 | GMT | 169 | 1.852 | GBP | TRQX | 00560905113TRLO1.1.1 | ||
16:05:15 | GMT | 490 | 1.851 | GBP | XLON | 00560905342TRLO1.1.1 | ||
16:05:15 | GMT | 676 | 1.851 | GBP | XLON | 00560905341TRLO1.1.1 | ||
16:05:15 | GMT | 338 | 1.851 | GBP | XLON | 00560905343TRLO1.1.1 | ||
16:06:09 | GMT | 323 | 1.850 | GBP | CHIX | 00560907166TRLO1.1.1 | ||
16:06:09 | GMT | 78 | 1.850 | GBP | CHIX | 00560907167TRLO1.1.1 | ||
16:07:08 | GMT | 1534 | 1.850 | GBP | XLON | 00560908976TRLO1.1.1 | ||
16:07:27 | GMT | 109 | 1.851 | GBP | AQXE | 00560909440TRLO1.1.1 | ||
16:10:28 | GMT | 1701 | 1.849 | GBP | XLON | 00560913555TRLO1.1.1 | ||
16:11:59 | GMT | 162 | 1.848 | GBP | TRQX | 00560915633TRLO1.1.1 | ||
16:14:12 | GMT | 488 | 1.849 | GBP | BATE | 00560918314TRLO1.1.1 | ||
16:15:02 | GMT | 445 | 1.851 | GBP | CHIX | 00560919714TRLO1.1.1 | ||
16:15:02 | GMT | 745 | 1.851 | GBP | CHIX | 00560919715TRLO1.1.1 | ||
16:15:21 | GMT | 424 | 1.852 | GBP | AQXE | 00560920065TRLO1.1.1 | ||
16:15:21 | GMT | 416 | 1.852 | GBP | TRQX | 00560920066TRLO1.1.1 | ||
16:15:59 | GMT | 351 | 1.853 | GBP | XLON | 00560920903TRLO1.1.1 | ||
16:15:59 | GMT | 839 | 1.853 | GBP | XLON | 00560920904TRLO1.1.1 | ||
16:15:59 | GMT | 3772 | 1.853 | GBP | XLON | 00560920905TRLO1.1.1 | ||
16:18:40 | GMT | 668 | 1.856 | GBP | CHIX | 00560924016TRLO1.1.1 | ||
16:19:21 | GMT | 375 | 1.857 | GBP | XLON | 00560924932TRLO1.1.1 | ||
16:19:21 | GMT | 474 | 1.857 | GBP | XLON | 00560924935TRLO1.1.1 | ||
16:19:21 | GMT | 487 | 1.857 | GBP | XLON | 00560924933TRLO1.1.1 | ||
16:19:21 | GMT | 849 | 1.857 | GBP | XLON | 00560924934TRLO1.1.1 | ||
16:19:21 | GMT | 531 | 1.857 | GBP | XLON | 00560924936TRLO1.1.1 | ||
16:19:25 | GMT | 100 | 1.857 | GBP | AQXE | 00560925006TRLO1.1.1 | ||
16:19:25 | GMT | 52 | 1.857 | GBP | AQXE | 00560925007TRLO1.1.1 | ||
16:21:22 | GMT | 173 | 1.857 | GBP | CHIX | 00560927233TRLO1.1.1 | ||
16:21:29 | GMT | 52 | 1.857 | GBP | AQXE | 00560927338TRLO1.1.1 | ||
16:21:59 | GMT | 8 | 1.856 | GBP | AQXE | 00560928095TRLO1.1.1 | ||
16:21:59 | GMT | 17 | 1.856 | GBP | CHIX | 00560928098TRLO1.1.1 | ||
16:21:59 | GMT | 849 | 1.856 | GBP | BATE | 00560928096TRLO1.1.1 | ||
16:21:59 | GMT | 2821 | 1.856 | GBP | BATE | 00560928097TRLO1.1.1 | ||
16:23:16 | GMT | 1376 | 1.857 | GBP | XLON | 00560930340TRLO1.1.1 | ||
16:23:23 | GMT | 144 | 1.857 | GBP | TRQX | 00560930491TRLO1.1.1 | ||
16:23:23 | GMT | 194 | 1.857 | GBP | TRQX | 00560930492TRLO1.1.1 | ||
16:24:22 | GMT | 144 | 1.856 | GBP | CHIX | 00560931931TRLO1.1.1 | ||
16:24:27 | GMT | 45 | 1.856 | GBP | AQXE | 00560931990TRLO1.1.1 | ||
16:24:31 | GMT | 601 | 1.857 | GBP | BATE | 00560932074TRLO1.1.1 | ||
16:25:16 | GMT | 633 | 1.856 | GBP | XLON | 00560933020TRLO1.1.1 | ||
Related Shares:
International Workplace Group