Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Apr 2026 07:00

RNS Number : 8238A
IMI PLC
17 April 2026
 

17 April 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 16 April 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,846.7273 pence per share:

 

Date of purchase:

16 April 2026

 

 

Number of ordinary shares purchased:

105,952

 

 

Highest purchase price paid per share:

2,866.0000p

 

 

Lowest purchase price paid per share:

2,830.0000p

 

 

Volume weighted average price paid per share:

2,846.7273p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 255,133,447. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 242,484,611.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

16 April 2026

London Stock Exchange

28.47

105,952

16 April 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:04:01

303

2,836.0000

XLON

07002070000000200-E0QzjI6jw1z6

08:04:42

281

2,834.0000

XLON

07002070000000186-E0QzjI6jw3aW

08:04:42

231

2,836.0000

XLON

07002070000000239-E0QzjI6jw3a9

08:04:44

258

2,832.0000

XLON

05002050000000162-E0QzjI6jw3eE

08:05:55

312

2,830.0000

XLON

07002070000000258-E0QzjI6jw7xF

08:10:44

268

2,836.0000

XLON

05002050000000470-E0QzjI6jwKta

08:10:45

501

2,836.0000

XLON

07002070000000487-E0QzjI6jwKyf

08:11:05

350

2,836.0000

XLON

07002070000000496-E0QzjI6jwLzB

08:11:37

278

2,834.0000

XLON

07002070000000441-E0QzjI6jwNSm

08:11:44

501

2,832.0000

XLON

05002050000000493-E0QzjI6jwO7p

08:13:56

70

2,832.0000

XLON

07002070000000592-E0QzjI6jwURG

08:13:56

469

2,832.0000

XLON

05002050000000545-E0QzjI6jwUR6

08:13:56

299

2,832.0000

XLON

07002070000000592-E0QzjI6jwURA

08:18:18

724

2,836.0000

XLON

05002050000001821-E0QzjI6jwfAi

08:20:50

761

2,836.0000

XLON

07002070000002565-E0QzjI6jwkS4

08:20:50

139

2,836.0000

XLON

07002070000002565-E0QzjI6jwkS7

08:22:01

193

2,836.0000

XLON

05002050000002842-E0QzjI6jwmc4

08:22:01

242

2,836.0000

XLON

05002050000002842-E0QzjI6jwmc6

08:22:23

401

2,834.0000

XLON

07002070000001789-E0QzjI6jwnQy

08:26:30

508

2,838.0000

XLON

07002070000003642-E0QzjI6jwumX

08:27:15

391

2,836.0000

XLON

05002050000003358-E0QzjI6jwvsm

08:27:45

433

2,836.0000

XLON

05002050000004092-E0QzjI6jwwm0

08:29:26

348

2,836.0000

XLON

07002070000004422-E0QzjI6jwzek

08:30:11

124

2,834.0000

XLON

07002070000001789-E0QzjI6jx13g

08:30:11

242

2,834.0000

XLON

07002070000003010-E0QzjI6jx13i

08:31:01

307

2,832.0000

XLON

07002070000004809-E0QzjI6jx2HB

08:33:41

349

2,830.0000

XLON

05002050000005555-E0QzjI6jx7Ex

08:35:22

234

2,832.0000

XLON

07002070000005865-E0QzjI6jx9wK

08:35:22

119

2,832.0000

XLON

07002070000005865-E0QzjI6jx9wM

08:35:28

382

2,830.0000

XLON

07002070000005626-E0QzjI6jxA7i

08:36:41

260

2,832.0000

XLON

07002070000005975-E0QzjI6jxBaW

08:39:24

255

2,834.0000

XLON

05002050000006634-E0QzjI6jxFql

08:44:24

474

2,836.0000

XLON

05002050000007386-E0QzjI6jxMNk

08:47:01

304

2,838.0000

XLON

05002050000008466-E0QzjI6jxQX9

08:47:01

87

2,838.0000

XLON

05002050000008466-E0QzjI6jxQXB

08:47:01

241

2,838.0000

XLON

05002050000008466-E0QzjI6jxQXD

08:47:29

36

2,836.0000

XLON

05002050000008192-E0QzjI6jxRG9

08:47:29

427

2,836.0000

XLON

05002050000008192-E0QzjI6jxRGB

08:47:37

348

2,834.0000

XLON

05002050000007167-E0QzjI6jxRTp

08:47:42

255

2,834.0000

XLON

05002050000008629-E0QzjI6jxRjh

08:59:19

46

2,836.0000

XLON

05002050000011483-E0QzjI6jxhb6

08:59:22

491

2,836.0000

XLON

05002050000011483-E0QzjI6jxhgm

08:59:33

529

2,836.0000

XLON

05002050000011507-E0QzjI6jxhrD

09:00:22

314

2,834.0000

XLON

07002070000008933-E0QzjI6jxjYI

09:00:22

120

2,834.0000

XLON

07002070000010162-E0QzjI6jxjYM

09:00:22

122

2,834.0000

XLON

07002070000010889-E0QzjI6jxjYO

09:01:01

81

2,834.0000

XLON

05002050000012528-E0QzjI6jxkNH

09:01:01

179

2,834.0000

XLON

05002050000012528-E0QzjI6jxkNJ

09:01:01

135

2,834.0000

XLON

05002050000012528-E0QzjI6jxkNL

09:04:15

377

2,838.0000

XLON

05002050000013567-E0QzjI6jxoq4

09:04:46

393

2,838.0000

XLON

05002050000013792-E0QzjI6jxpwI

09:06:01

101

2,838.0000

XLON

07002070000014582-E0QzjI6jxsHP

09:06:01

39

2,838.0000

XLON

07002070000014582-E0QzjI6jxsHR

09:06:01

156

2,838.0000

XLON

07002070000014582-E0QzjI6jxsHT

09:07:08

440

2,836.0000

XLON

05002050000013220-E0QzjI6jxtc9

09:08:22

213

2,834.0000

XLON

07002070000015177-E0QzjI6jxwCs

09:12:31

375

2,838.0000

XLON

07002070000016497-E0QzjI6jy1wm

09:12:41

276

2,838.0000

XLON

05002050000016684-E0QzjI6jy28H

09:12:41

252

2,836.0000

XLON

07002070000016088-E0QzjI6jy28U

09:14:21

253

2,836.0000

XLON

07002070000017450-E0QzjI6jy4OG

09:14:21

31

2,836.0000

XLON

07002070000017450-E0QzjI6jy4OI

09:20:10

242

2,840.0000

XLON

05002050000019307-E0QzjI6jyBsh

09:20:10

107

2,840.0000

XLON

05002050000019307-E0QzjI6jyBsj

09:21:01

111

2,840.0000

XLON

07002070000019666-E0QzjI6jyD2h

09:21:01

55

2,840.0000

XLON

07002070000019666-E0QzjI6jyD2j

09:21:01

27

2,840.0000

XLON

07002070000019666-E0QzjI6jyD2l

09:21:01

66

2,840.0000

XLON

07002070000019666-E0QzjI6jyD2n

09:21:01

197

2,840.0000

XLON

07002070000019666-E0QzjI6jyD2p

09:22:41

103

2,840.0000

XLON

05002050000019933-E0QzjI6jyEzw

09:22:41

144

2,840.0000

XLON

05002050000019933-E0QzjI6jyEzy

09:22:41

77

2,840.0000

XLON

05002050000019933-E0QzjI6jyF00

09:24:21

287

2,838.0000

XLON

05002050000020335-E0QzjI6jyGpE

09:26:10

339

2,838.0000

XLON

07002070000021070-E0QzjI6jyJRk

09:28:41

250

2,840.0000

XLON

05002050000021682-E0QzjI6jyMYv

09:29:21

384

2,840.0000

XLON

05002050000021849-E0QzjI6jyNFy

09:30:30

325

2,838.0000

XLON

07002070000021556-E0QzjI6jyOqK

09:31:01

171

2,838.0000

XLON

05002050000022535-E0QzjI6jyPVx

09:32:41

291

2,836.0000

XLON

07002070000023164-E0QzjI6jyRiP

09:34:36

250

2,836.0000

XLON

07002070000023609-E0QzjI6jyTuM

09:37:15

20

2,836.0000

XLON

07002070000024082-E0QzjI6jyX5R

09:37:15

216

2,836.0000

XLON

07002070000024082-E0QzjI6jyX5K

09:37:41

223

2,836.0000

XLON

07002070000024609-E0QzjI6jyXfY

09:39:21

212

2,838.0000

XLON

05002050000024783-E0QzjI6jyZA8

09:41:01

253

2,838.0000

XLON

07002070000025384-E0QzjI6jyadL

09:41:01

82

2,838.0000

XLON

07002070000025384-E0QzjI6jyadN

09:42:41

17

2,838.0000

XLON

07002070000025909-E0QzjI6jyc5c

09:42:41

214

2,838.0000

XLON

07002070000025909-E0QzjI6jyc5e

09:45:39

22

2,842.0000

XLON

05002050000026510-E0QzjI6jyfTV

09:45:39

85

2,842.0000

XLON

05002050000026510-E0QzjI6jyfTX

09:45:39

153

2,842.0000

XLON

05002050000026510-E0QzjI6jyfTZ

09:46:44

304

2,842.0000

XLON

05002050000026709-E0QzjI6jyh9q

09:48:04

187

2,844.0000

XLON

07002070000027326-E0QzjI6jyiW4

09:48:04

63

2,844.0000

XLON

07002070000027326-E0QzjI6jyiW6

09:49:21

210

2,844.0000

XLON

05002050000027493-E0QzjI6jyjst

09:55:24

483

2,846.0000

XLON

05002050000028816-E0QzjI6jypyO

09:56:01

305

2,846.0000

XLON

07002070000029154-E0QzjI6jyqZs

09:57:53

173

2,848.0000

XLON

07002070000029573-E0QzjI6jys2z

09:57:53

107

2,848.0000

XLON

07002070000029573-E0QzjI6jys31

09:57:53

15

2,848.0000

XLON

07002070000029573-E0QzjI6jys33

09:58:47

375

2,846.0000

XLON

07002070000029540-E0QzjI6jyt9I

10:00:31

209

2,846.0000

XLON

07002070000029949-E0QzjI6jyuyS

10:00:31

70

2,846.0000

XLON

07002070000029949-E0QzjI6jyuyU

10:01:17

273

2,846.0000

XLON

07002070000030689-E0QzjI6jyvba

10:02:41

234

2,844.0000

XLON

07002070000031176-E0QzjI6jyxTb

10:04:21

113

2,842.0000

XLON

05002050000031366-E0QzjI6jyyzd

10:04:21

17

2,842.0000

XLON

05002050000031366-E0QzjI6jyyzf

10:06:06

231

2,842.0000

XLON

07002070000032005-E0QzjI6jz11O

10:11:02

372

2,844.0000

XLON

05002050000032853-E0QzjI6jz73Z

10:13:32

219

2,846.0000

XLON

05002050000033667-E0QzjI6jz9go

10:13:32

74

2,846.0000

XLON

05002050000033667-E0QzjI6jz9gq

10:15:21

117

2,848.0000

XLON

05002050000034205-E0QzjI6jzBPG

10:15:21

215

2,848.0000

XLON

05002050000034205-E0QzjI6jzBPI

10:15:40

399

2,846.0000

XLON

05002050000033924-E0QzjI6jzBfd

10:19:00

190

2,846.0000

XLON

05002050000034358-E0QzjI6jzFPi

10:22:10

71

2,846.0000

XLON

05002050000035318-E0QzjI6jzJBv

10:22:10

310

2,846.0000

XLON

05002050000035318-E0QzjI6jzJBt

10:22:41

30

2,846.0000

XLON

07002070000036244-E0QzjI6jzKSd

10:22:41

60

2,846.0000

XLON

07002070000036244-E0QzjI6jzKSf

10:22:41

108

2,846.0000

XLON

07002070000036244-E0QzjI6jzKSh

10:28:41

15

2,848.0000

XLON

05002050000037536-E0QzjI6jzRPA

10:28:41

118

2,848.0000

XLON

05002050000037536-E0QzjI6jzRPC

10:28:41

250

2,848.0000

XLON

05002050000037536-E0QzjI6jzRPE

10:29:21

434

2,848.0000

XLON

05002050000037707-E0QzjI6jzS9E

10:35:00

300

2,850.0000

XLON

07002070000039638-E0QzjI6jzXnn

10:35:00

331

2,850.0000

XLON

07002070000039638-E0QzjI6jzXnq

10:36:01

19

2,850.0000

XLON

05002050000039682-E0QzjI6jzYkh

10:37:27

212

2,850.0000

XLON

07002070000040172-E0QzjI6jza6x

10:37:53

325

2,850.0000

XLON

05002050000040103-E0QzjI6jzaUJ

10:37:53

114

2,850.0000

XLON

07002070000040172-E0QzjI6jzaUF

10:39:21

130

2,850.0000

XLON

05002050000040506-E0QzjI6jzboa

10:39:21

291

2,850.0000

XLON

05002050000040506-E0QzjI6jzboc

10:39:21

130

2,850.0000

XLON

05002050000040506-E0QzjI6jzboe

10:40:39

226

2,848.0000

XLON

05002050000038201-E0QzjI6jzcnL

10:40:39

98

2,848.0000

XLON

05002050000038201-E0QzjI6jzcnN

10:46:22

233

2,846.0000

XLON

07002070000041149-E0QzjI6jzhOH

10:47:41

335

2,846.0000

XLON

07002070000042511-E0QzjI6jzi5Y

10:47:41

85

2,846.0000

XLON

07002070000042511-E0QzjI6jzi5a

10:49:21

42

2,846.0000

XLON

07002070000042841-E0QzjI6jzjbD

10:50:21

270

2,846.0000

XLON

05002050000042869-E0QzjI6jzkRa

10:51:01

299

2,846.0000

XLON

05002050000042996-E0QzjI6jzksG

10:52:41

390

2,846.0000

XLON

05002050000043371-E0QzjI6jznMD

11:04:51

506

2,848.0000

XLON

05002050000046221-E0QzjI6k002t

11:04:51

265

2,848.0000

XLON

05002050000046221-E0QzjI6k002x

11:05:51

274

2,848.0000

XLON

07002070000046730-E0QzjI6k00wm

11:07:54

291

2,848.0000

XLON

05002050000046613-E0QzjI6k02sm

11:07:54

169

2,848.0000

XLON

07002070000046730-E0QzjI6k02sk

11:09:21

292

2,848.0000

XLON

07002070000047539-E0QzjI6k04XP

11:09:21

117

2,848.0000

XLON

07002070000047539-E0QzjI6k04XR

11:09:21

100

2,848.0000

XLON

07002070000047539-E0QzjI6k04XT

11:09:21

39

2,848.0000

XLON

07002070000047539-E0QzjI6k04XV

11:11:14

302

2,848.0000

XLON

07002070000047882-E0QzjI6k06JV

11:12:41

152

2,848.0000

XLON

07002070000048272-E0QzjI6k07Wb

11:12:41

195

2,848.0000

XLON

07002070000048272-E0QzjI6k07Wd

11:19:21

50

2,850.0000

XLON

05002050000049809-E0QzjI6k0CXs

11:19:21

215

2,850.0000

XLON

05002050000049809-E0QzjI6k0CXu

11:19:21

215

2,850.0000

XLON

05002050000049809-E0QzjI6k0CXw

11:21:01

25

2,850.0000

XLON

07002070000050214-E0QzjI6k0DfW

11:21:01

169

2,850.0000

XLON

07002070000050214-E0QzjI6k0DfY

11:21:01

155

2,850.0000

XLON

07002070000050214-E0QzjI6k0Dfa

11:22:41

273

2,850.0000

XLON

07002070000050609-E0QzjI6k0Egf

11:24:22

72

2,850.0000

XLON

07002070000051002-E0QzjI6k0Foe

11:24:22

19

2,850.0000

XLON

07002070000051002-E0QzjI6k0Fog

11:24:22

186

2,850.0000

XLON

07002070000051002-E0QzjI6k0Foi

11:24:22

133

2,850.0000

XLON

07002070000051002-E0QzjI6k0Fok

11:24:22

30

2,850.0000

XLON

07002070000051002-E0QzjI6k0Fom

11:26:01

296

2,850.0000

XLON

05002050000051407-E0QzjI6k0H6S

11:27:41

125

2,850.0000

XLON

05002050000051850-E0QzjI6k0Icl

11:28:03

293

2,848.0000

XLON

07002070000048683-E0QzjI6k0ItI

11:30:21

280

2,848.0000

XLON

07002070000052611-E0QzjI6k0Kqu

11:32:00

244

2,848.0000

XLON

05002050000052856-E0QzjI6k0Mp9

11:34:20

238

2,848.0000

XLON

05002050000053485-E0QzjI6k0Of3

11:36:05

213

2,848.0000

XLON

05002050000054442-E0QzjI6k0Qec

11:49:01

487

2,852.0000

XLON

07002070000059175-E0QzjI6k0cOd

11:49:01

115

2,852.0000

XLON

07002070000059175-E0QzjI6k0cOh

11:49:02

39

2,852.0000

XLON

05002050000059225-E0QzjI6k0cQP

11:49:13

305

2,852.0000

XLON

07002070000059242-E0QzjI6k0caZ

11:49:13

324

2,852.0000

XLON

07002070000059242-E0QzjI6k0caK

11:49:13

74

2,852.0000

XLON

07002070000059242-E0QzjI6k0caQ

11:50:00

148

2,852.0000

XLON

07002070000059242-E0QzjI6k0dJg

11:50:46

145

2,850.0000

XLON

05002050000056415-E0QzjI6k0eOy

11:50:46

313

2,850.0000

XLON

05002050000056415-E0QzjI6k0eP0

11:52:02

274

2,850.0000

XLON

05002050000060096-E0QzjI6k0fEc

12:00:22

230

2,854.0000

XLON

07002070000062619-E0QzjI6k0m6X

12:00:22

320

2,854.0000

XLON

07002070000062619-E0QzjI6k0m6a

12:08:46

463

2,854.0000

XLON

05002050000062865-E0QzjI6k0twE

12:08:46

135

2,854.0000

XLON

07002070000063906-E0QzjI6k0twG

12:08:47

444

2,854.0000

XLON

07002070000065286-E0QzjI6k0txv

12:08:47

233

2,854.0000

XLON

07002070000065286-E0QzjI6k0txs

12:08:53

346

2,852.0000

XLON

07002070000061743-E0QzjI6k0u96

12:10:52

286

2,854.0000

XLON

07002070000065866-E0QzjI6k0vvU

12:11:32

217

2,854.0000

XLON

07002070000065919-E0QzjI6k0wPq

12:14:22

74

2,854.0000

XLON

05002050000067027-E0QzjI6k0yoL

12:14:22

12

2,854.0000

XLON

05002050000067027-E0QzjI6k0yoN

12:14:22

51

2,854.0000

XLON

05002050000067027-E0QzjI6k0yoP

12:15:22

159

2,854.0000

XLON

07002070000067264-E0QzjI6k0zus

12:16:02

149

2,854.0000

XLON

05002050000067385-E0QzjI6k10TA

12:16:02

119

2,854.0000

XLON

05002050000067385-E0QzjI6k10TC

12:17:42

282

2,856.0000

XLON

05002050000067851-E0QzjI6k122z

12:19:22

268

2,856.0000

XLON

05002050000068283-E0QzjI6k13em

12:21:02

44

2,856.0000

XLON

07002070000068762-E0QzjI6k155I

12:22:02

204

2,856.0000

XLON

07002070000068990-E0QzjI6k15bY

12:23:28

251

2,854.0000

XLON

05002050000069178-E0QzjI6k16tH

12:24:22

110

2,854.0000

XLON

05002050000069620-E0QzjI6k17YN

12:26:09

132

2,854.0000

XLON

05002050000069709-E0QzjI6k18sf

12:27:42

267

2,854.0000

XLON

05002050000070579-E0QzjI6k1AiT

12:29:22

351

2,854.0000

XLON

05002050000071010-E0QzjI6k1Bo8

12:31:04

312

2,854.0000

XLON

07002070000071545-E0QzjI6k1Dc7

12:33:01

259

2,854.0000

XLON

07002070000072105-E0QzjI6k1FAX

12:33:55

5

2,852.0000

XLON

05002050000065724-E0QzjI6k1FuV

12:43:28

250

2,854.0000

XLON

05002050000074835-E0QzjI6k1MuU

12:43:28

383

2,854.0000

XLON

07002070000074826-E0QzjI6k1MuS

12:45:08

346

2,854.0000

XLON

07002070000075410-E0QzjI6k1O4l

12:46:02

452

2,854.0000

XLON

07002070000075784-E0QzjI6k1Os1

12:49:22

390

2,860.0000

XLON

07002070000076892-E0QzjI6k1SiF

12:51:05

293

2,860.0000

XLON

05002050000077529-E0QzjI6k1UyG

12:53:45

277

2,860.0000

XLON

05002050000078318-E0QzjI6k1WmJ

12:55:22

119

2,862.0000

XLON

07002070000078746-E0QzjI6k1XuO

12:55:22

180

2,862.0000

XLON

07002070000078746-E0QzjI6k1XuQ

12:55:22

63

2,862.0000

XLON

07002070000078746-E0QzjI6k1XuS

12:56:02

215

2,862.0000

XLON

07002070000078968-E0QzjI6k1Ybm

13:00:22

374

2,864.0000

XLON

07002070000080391-E0QzjI6k1dgK

13:02:02

165

2,866.0000

XLON

05002050000081027-E0QzjI6k1f93

13:02:02

74

2,866.0000

XLON

05002050000081027-E0QzjI6k1f95

13:02:42

359

2,864.0000

XLON

05002050000081321-E0QzjI6k1g2n

13:04:22

215

2,864.0000

XLON

05002050000081957-E0QzjI6k1hws

13:05:20

44

2,862.0000

XLON

05002050000079590-E0QzjI6k1izn

13:05:23

89

2,862.0000

XLON

05002050000079590-E0QzjI6k1j1j

13:05:23

72

2,862.0000

XLON

05002050000079590-E0QzjI6k1j1Q

13:05:23

14

2,862.0000

XLON

05002050000079590-E0QzjI6k1j1T

13:07:02

209

2,862.0000

XLON

07002070000083001-E0QzjI6k1kSL

13:10:22

152

2,864.0000

XLON

05002050000084433-E0QzjI6k1pgn

13:10:22

117

2,864.0000

XLON

05002050000084433-E0QzjI6k1pgp

13:11:02

259

2,862.0000

XLON

07002070000084656-E0QzjI6k1qZ4

13:11:22

209

2,860.0000

XLON

07002070000082604-E0QzjI6k1r0K

13:16:00

168

2,860.0000

XLON

05002050000085363-E0QzjI6k1uiu

13:17:02

318

2,860.0000

XLON

07002070000086633-E0QzjI6k1vbo

13:17:42

134

2,860.0000

XLON

05002050000086886-E0QzjI6k1wMo

13:17:42

77

2,860.0000

XLON

05002050000086886-E0QzjI6k1wMq

13:18:54

185

2,858.0000

XLON

07002070000085306-E0QzjI6k1xPN

13:19:50

233

2,860.0000

XLON

05002050000087591-E0QzjI6k1yZd

13:25:56

198

2,860.0000

XLON

05002050000087988-E0QzjI6k24bY

13:29:56

406

2,862.0000

XLON

05002050000090119-E0QzjI6k27uw

13:31:02

253

2,862.0000

XLON

05002050000092978-E0QzjI6k29D4

13:31:02

180

2,862.0000

XLON

05002050000092978-E0QzjI6k29D6

13:32:42

99

2,862.0000

XLON

05002050000094024-E0QzjI6k2BRI

13:32:42

261

2,862.0000

XLON

05002050000094024-E0QzjI6k2BRE

13:35:22

184

2,864.0000

XLON

07002070000095139-E0QzjI6k2EWe

13:35:22

26

2,864.0000

XLON

07002070000095139-E0QzjI6k2EWg

13:35:22

123

2,864.0000

XLON

07002070000095139-E0QzjI6k2EWi

13:35:27

430

2,862.0000

XLON

07002070000094769-E0QzjI6k2EZD

13:37:02

21

2,862.0000

XLON

07002070000095761-E0QzjI6k2Fnd

13:37:05

186

2,862.0000

XLON

05002050000095826-E0QzjI6k2FsJ

13:37:29

228

2,860.0000

XLON

05002050000095415-E0QzjI6k2GKh

13:38:56

260

2,860.0000

XLON

07002070000096041-E0QzjI6k2I1G

13:41:02

341

2,860.0000

XLON

05002050000097367-E0QzjI6k2Ktb

13:42:42

212

2,860.0000

XLON

07002070000097806-E0QzjI6k2MCa

13:45:03

255

2,858.0000

XLON

05002050000096095-E0QzjI6k2O8G

13:46:02

271

2,858.0000

XLON

07002070000098945-E0QzjI6k2Pam

13:47:42

250

2,858.0000

XLON

07002070000099556-E0QzjI6k2R5C

13:49:22

291

2,858.0000

XLON

07002070000100067-E0QzjI6k2S3B

13:49:22

34

2,858.0000

XLON

07002070000100067-E0QzjI6k2S3D

13:49:27

144

2,856.0000

XLON

05002050000099025-E0QzjI6k2S8Y

13:51:02

106

2,858.0000

XLON

07002070000100590-E0QzjI6k2Tty

13:51:02

185

2,858.0000

XLON

07002070000100590-E0QzjI6k2Tu0

13:52:42

33

2,858.0000

XLON

07002070000101214-E0QzjI6k2VM2

13:56:37

239

2,858.0000

XLON

05002050000102506-E0QzjI6k2Zw4

13:57:42

403

2,858.0000

XLON

07002070000103115-E0QzjI6k2akw

13:59:22

335

2,858.0000

XLON

07002070000103583-E0QzjI6k2cOK

13:59:22

13

2,858.0000

XLON

07002070000103583-E0QzjI6k2cOM

14:00:44

158

2,856.0000

XLON

05002050000101740-E0QzjI6k2eS9

14:06:20

112

2,860.0000

XLON

07002070000106146-E0QzjI6k2kIr

14:06:57

731

2,860.0000

XLON

05002050000106480-E0QzjI6k2lEj

14:07:37

146

2,858.0000

XLON

05002050000106079-E0QzjI6k2mSR

14:07:37

433

2,858.0000

XLON

07002070000105003-E0QzjI6k2mSL

14:07:37

63

2,858.0000

XLON

05002050000106079-E0QzjI6k2mSU

14:09:30

309

2,856.0000

XLON

05002050000107045-E0QzjI6k2oq9

14:11:02

340

2,856.0000

XLON

07002070000107827-E0QzjI6k2rGO

14:13:43

233

2,858.0000

XLON

05002050000108817-E0QzjI6k2uFH

14:14:23

268

2,858.0000

XLON

07002070000109025-E0QzjI6k2ulZ

14:15:25

221

2,860.0000

XLON

07002070000109051-E0QzjI6k2w7y

14:16:02

158

2,860.0000

XLON

05002050000110523-E0QzjI6k2wdJ

14:16:02

137

2,860.0000

XLON

05002050000110523-E0QzjI6k2wdL

14:18:42

266

2,860.0000

XLON

07002070000111843-E0QzjI6k300u

14:19:22

48

2,860.0000

XLON

05002050000112181-E0QzjI6k30oE

14:19:22

165

2,860.0000

XLON

05002050000112181-E0QzjI6k30oG

14:19:22

96

2,860.0000

XLON

05002050000112181-E0QzjI6k30oI

14:21:02

103

2,860.0000

XLON

07002070000112805-E0QzjI6k32w0

14:21:02

175

2,860.0000

XLON

07002070000112805-E0QzjI6k32w2

14:21:02

21

2,860.0000

XLON

07002070000112805-E0QzjI6k32w4

14:21:02

20

2,860.0000

XLON

07002070000112805-E0QzjI6k32w6

14:22:42

98

2,860.0000

XLON

05002050000113438-E0QzjI6k34yB

14:22:42

153

2,860.0000

XLON

05002050000113438-E0QzjI6k34yD

14:24:22

351

2,860.0000

XLON

05002050000114079-E0QzjI6k36Of

14:26:02

159

2,860.0000

XLON

05002050000114693-E0QzjI6k38fY

14:26:02

173

2,860.0000

XLON

05002050000114693-E0QzjI6k38fa

14:26:02

161

2,860.0000

XLON

05002050000114693-E0QzjI6k38fc

14:27:43

377

2,858.0000

XLON

07002070000111407-E0QzjI6k3Af7

14:27:43

32

2,860.0000

XLON

05002050000115225-E0QzjI6k3Aeo

14:27:43

191

2,860.0000

XLON

05002050000115225-E0QzjI6k3Aeq

14:27:43

37

2,860.0000

XLON

05002050000115225-E0QzjI6k3Aes

14:27:43

159

2,860.0000

XLON

05002050000115225-E0QzjI6k3Aeu

14:29:23

513

2,858.0000

XLON

05002050000116456-E0QzjI6k3Cjg

14:29:23

59

2,858.0000

XLON

05002050000116456-E0QzjI6k3Cji

14:31:05

607

2,858.0000

XLON

05002050000118296-E0QzjI6k3KNM

14:32:43

704

2,858.0000

XLON

07002070000119979-E0QzjI6k3SOs

14:34:23

444

2,858.0000

XLON

07002070000121416-E0QzjI6k3Xqz

14:36:30

466

2,858.0000

XLON

05002050000122970-E0QzjI6k3fBf

14:37:05

359

2,856.0000

XLON

07002070000116331-E0QzjI6k3hEP

14:37:05

128

2,856.0000

XLON

07002070000122217-E0QzjI6k3hET

14:37:44

579

2,854.0000

XLON

07002070000124068-E0QzjI6k3jpC

14:39:50

418

2,854.0000

XLON

07002070000125457-E0QzjI6k3qKa

14:41:31

406

2,852.0000

XLON

07002070000126699-E0QzjI6k3uui

14:41:55

18

2,850.0000

XLON

07002070000114606-E0QzjI6k3wfe

14:41:55

113

2,850.0000

XLON

05002050000121562-E0QzjI6k3wfi

14:41:55

22

2,850.0000

XLON

05002050000121562-E0QzjI6k3wfk

14:41:55

303

2,850.0000

XLON

07002070000114606-E0QzjI6k3wfg

14:43:40

480

2,848.0000

XLON

07002070000128147-E0QzjI6k413v

14:44:43

23

2,848.0000

XLON

07002070000129235-E0QzjI6k43G1

14:44:43

405

2,848.0000

XLON

07002070000129235-E0QzjI6k43G3

14:46:14

457

2,848.0000

XLON

07002070000130270-E0QzjI6k46dM

14:46:18

480

2,846.0000

XLON

05002050000128313-E0QzjI6k46jD

14:47:44

224

2,846.0000

XLON

07002070000131419-E0QzjI6k4B3x

14:47:44

202

2,846.0000

XLON

07002070000131419-E0QzjI6k4B3z

14:49:45

329

2,850.0000

XLON

05002050000132863-E0QzjI6k4GX3

14:50:36

329

2,848.0000

XLON

05002050000132634-E0QzjI6k4IsQ

14:51:31

461

2,844.0000

XLON

07002070000133739-E0QzjI6k4Lkb

14:52:19

210

2,840.0000

XLON

05002050000133422-E0QzjI6k4P7q

14:53:01

234

2,842.0000

XLON

07002070000135546-E0QzjI6k4RYa

14:53:01

50

2,842.0000

XLON

07002070000135546-E0QzjI6k4RYc

14:54:31

404

2,840.0000

XLON

07002070000136823-E0QzjI6k4WvB

14:55:11

134

2,838.0000

XLON

07002070000135316-E0QzjI6k4ZgB

14:55:11

150

2,838.0000

XLON

07002070000135316-E0QzjI6k4ZgE

14:56:43

340

2,838.0000

XLON

05002050000138609-E0QzjI6k4gEc

14:56:43

433

2,840.0000

XLON

07002070000138656-E0QzjI6k4gDP

15:01:02

522

2,840.0000

XLON

07002070000141449-E0QzjI6k4tnH

15:01:05

491

2,840.0000

XLON

07002070000142133-E0QzjI6k4u12

15:02:49

389

2,842.0000

XLON

05002050000143538-E0QzjI6k4yvV

15:08:37

556

2,846.0000

XLON

05002050000147257-E0QzjI6k5F7G

15:08:37

122

2,846.0000

XLON

07002070000147150-E0QzjI6k5F7I

15:10:18

110

2,850.0000

XLON

05002050000148488-E0QzjI6k5JHa

15:10:18

718

2,850.0000

XLON

05002050000148488-E0QzjI6k5JHd

15:11:05

578

2,850.0000

XLON

05002050000149048-E0QzjI6k5L9Z

15:11:05

52

2,850.0000

XLON

05002050000149048-E0QzjI6k5L9b

15:11:14

689

2,848.0000

XLON

07002070000148286-E0QzjI6k5Lbp

15:12:45

362

2,846.0000

XLON

07002070000149982-E0QzjI6k5PlZ

15:14:26

392

2,846.0000

XLON

07002070000151203-E0QzjI6k5Tdq

15:14:32

471

2,844.0000

XLON

05002050000150073-E0QzjI6k5U7x

15:16:05

350

2,844.0000

XLON

07002070000152319-E0QzjI6k5XQm

15:16:33

413

2,842.0000

XLON

05002050000152422-E0QzjI6k5YGB

15:17:45

399

2,840.0000

XLON

05002050000153732-E0QzjI6k5bYi

15:19:25

343

2,840.0000

XLON

05002050000154951-E0QzjI6k5fA0

15:20:38

293

2,836.0000

XLON

07002070000153605-E0QzjI6k5kge

15:21:08

337

2,840.0000

XLON

07002070000155879-E0QzjI6k5msf

15:22:39

362

2,838.0000

XLON

05002050000156032-E0QzjI6k5smA

15:23:32

27

2,838.0000

XLON

05002050000156032-E0QzjI6k5vD0

15:23:32

192

2,838.0000

XLON

07002070000157000-E0QzjI6k5vD2

15:24:26

359

2,838.0000

XLON

05002050000158509-E0QzjI6k5xtb

15:27:45

450

2,840.0000

XLON

05002050000160547-E0QzjI6k66Si

15:29:25

510

2,840.0000

XLON

07002070000161243-E0QzjI6k6A1A

15:29:25

40

2,840.0000

XLON

07002070000161243-E0QzjI6k6A1F

15:30:16

336

2,838.0000

XLON

07002070000159265-E0QzjI6k6BoY

15:31:08

384

2,840.0000

XLON

07002070000162271-E0QzjI6k6Dzl

15:32:05

349

2,838.0000

XLON

07002070000162249-E0QzjI6k6GZ5

15:33:49

337

2,842.0000

XLON

07002070000164240-E0QzjI6k6LI8

15:35:02

412

2,842.0000

XLON

07002070000164536-E0QzjI6k6Ncl

15:36:05

548

2,842.0000

XLON

05002050000165762-E0QzjI6k6QBX

15:37:45

33

2,842.0000

XLON

05002050000166830-E0QzjI6k6Tvi

15:37:45

285

2,842.0000

XLON

05002050000166830-E0QzjI6k6Tvk

15:37:45

42

2,842.0000

XLON

05002050000166830-E0QzjI6k6Tvm

15:39:26

394

2,840.0000

XLON

07002070000167664-E0QzjI6k6XkF

15:40:52

428

2,838.0000

XLON

07002070000163489-E0QzjI6k6aKn

15:42:05

334

2,840.0000

XLON

07002070000169169-E0QzjI6k6cTb

15:42:48

558

2,840.0000

XLON

05002050000169656-E0QzjI6k6dvE

15:44:42

366

2,840.0000

XLON

05002050000170525-E0QzjI6k6i95

15:46:44

438

2,840.0000

XLON

05002050000171328-E0QzjI6k6mZd

15:52:08

395

2,846.0000

XLON

05002050000174716-E0QzjI6k6yQs

15:52:08

460

2,846.0000

XLON

07002070000174508-E0QzjI6k6yQq

15:52:25

447

2,846.0000

XLON

07002070000174893-E0QzjI6k6zAq

15:53:56

189

2,846.0000

XLON

07002070000175710-E0QzjI6k72QW

15:53:56

396

2,846.0000

XLON

07002070000175710-E0QzjI6k72Qa

15:55:36

756

2,846.0000

XLON

05002050000176910-E0QzjI6k76Au

15:56:06

466

2,846.0000

XLON

05002050000177302-E0QzjI6k782I

15:57:46

208

2,846.0000

XLON

07002070000178065-E0QzjI6k7BKz

15:57:46

140

2,846.0000

XLON

07002070000178065-E0QzjI6k7BL1

15:57:46

34

2,846.0000

XLON

07002070000178065-E0QzjI6k7BL3

15:57:46

203

2,846.0000

XLON

07002070000178065-E0QzjI6k7BL5

15:59:59

330

2,846.0000

XLON

05002050000179276-E0QzjI6k7GRX

15:59:59

348

2,846.0000

XLON

05002050000179276-E0QzjI6k7GRc

16:01:57

566

2,848.0000

XLON

05002050000180301-E0QzjI6k7LAZ

16:03:59

573

2,850.0000

XLON

07002070000181499-E0QzjI6k7PVy

16:04:26

579

2,850.0000

XLON

05002050000181921-E0QzjI6k7QYW

16:05:14

485

2,848.0000

XLON

07002070000180839-E0QzjI6k7ScW

16:06:24

539

2,848.0000

XLON

07002070000182623-E0QzjI6k7Vbz

16:10:27

190

2,848.0000

XLON

05002050000185380-E0QzjI6k7dtS

16:10:27

373

2,848.0000

XLON

05002050000185380-E0QzjI6k7dtU

16:10:43

165

2,846.0000

XLON

07002070000183585-E0QzjI6k7eNA

16:10:43

407

2,846.0000

XLON

07002070000183585-E0QzjI6k7eNG

16:11:06

388

2,846.0000

XLON

05002050000185751-E0QzjI6k7evs

16:11:06

67

2,846.0000

XLON

05002050000185751-E0QzjI6k7evv

16:12:46

498

2,846.0000

XLON

05002050000186783-E0QzjI6k7jIH

16:13:12

497

2,844.0000

XLON

07002070000185425-E0QzjI6k7k9a

16:14:26

461

2,844.0000

XLON

07002070000187254-E0QzjI6k7nPb

16:18:10

515

2,842.0000

XLON

07002070000187816-E0QzjI6k7wVz

16:18:10

165

2,842.0000

XLON

07002070000187816-E0QzjI6k7wW1

16:20:07

822

2,842.0000

XLON

05002050000188401-E0QzjI6k82qz

16:21:29

705

2,842.0000

XLON

05002050000188494-E0QzjI6k85ek

16:23:50

1

2,842.0000

XLON

05002050000188587-E0QzjI6k8Aw2

16:23:50

529

2,842.0000

XLON

05002050000188587-E0QzjI6k8Aw4

16:23:50

411

2,842.0000

XLON

05002050000188587-E0QzjI6k8Aw6

16:25:10

4

2,844.0000

XLON

05002050000188747-E0QzjI6k8DtB

16:25:10

120

2,844.0000

XLON

05002050000188747-E0QzjI6k8DtF

16:25:10

345

2,844.0000

XLON

05002050000188747-E0QzjI6k8DtJ

16:26:01

190

2,844.0000

XLON

07002070000188418-E0QzjI6k8G9e

16:26:20

543

2,844.0000

XLON

05002050000188823-E0QzjI6k8Gmq

16:27:26

116

2,844.0000

XLON

05002050000188918-E0QzjI6k8IxR

16:27:26

350

2,844.0000

XLON

05002050000188918-E0QzjI6k8IxT

16:28:44

147

2,844.0000

XLON

07002070000188560-E0QzjI6k8Lko

16:28:44

466

2,844.0000

XLON

07002070000188560-E0QzjI6k8Lkq

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABPPBKDBQD

Related Shares:

IMI
FTSE 100 Latest
Value10,667.63
Change77.64