6th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
06 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 155,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 03 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,449,699 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 955,838,866 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 03 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 94,496 | 1.9127 | 1.9000 | 1.9210 | ||||
CBOE CXE | 16,988 | 1.9123 | 1.9010 | 1.9190 | ||||
CBOE BXE | 33,575 | 1.9126 | 1.9000 | 1.9220 | ||||
Turquoise Services Limited | 5,215 | 1.9127 | 1.9010 | 1.9220 | ||||
Aquis Exchange | 4,726 | 1.9133 | 1.9010 | 1.9240 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:14:11 | GMT | 419 | 1.918 | GBP | XLON | 00549408317TRLO1.1.1 | ||
08:14:11 | GMT | 1084 | 1.918 | GBP | XLON | 00549408318TRLO1.1.1 | ||
08:16:32 | GMT | 674 | 1.918 | GBP | BATE | 00549408953TRLO1.1.1 | ||
08:23:01 | GMT | 49 | 1.917 | GBP | CHIX | 00549411176TRLO1.1.1 | ||
08:23:01 | GMT | 363 | 1.917 | GBP | CHIX | 00549411175TRLO1.1.1 | ||
08:23:01 | GMT | 111 | 1.917 | GBP | AQXE | 00549411177TRLO1.1.1 | ||
08:23:01 | GMT | 124 | 1.917 | GBP | TRQX | 00549411178TRLO1.1.1 | ||
08:23:16 | GMT | 185 | 1.918 | GBP | XLON | 00549411254TRLO1.1.1 | ||
08:23:16 | GMT | 433 | 1.918 | GBP | XLON | 00549411252TRLO1.1.1 | ||
08:23:16 | GMT | 620 | 1.918 | GBP | XLON | 00549411253TRLO1.1.1 | ||
08:23:16 | GMT | 330 | 1.918 | GBP | XLON | 00549411255TRLO1.1.1 | ||
08:27:22 | GMT | 274 | 1.919 | GBP | CHIX | 00549412470TRLO1.1.1 | ||
08:30:03 | GMT | 91 | 1.924 | GBP | AQXE | 00549413246TRLO1.1.1 | ||
08:30:39 | GMT | 762 | 1.921 | GBP | XLON | 00549413423TRLO1.1.1 | ||
08:31:17 | GMT | 120 | 1.922 | GBP | TRQX | 00549413629TRLO1.1.1 | ||
08:31:17 | GMT | 727 | 1.922 | GBP | BATE | 00549413628TRLO1.1.1 | ||
08:35:23 | GMT | 448 | 1.919 | GBP | XLON | 00549414947TRLO1.1.1 | ||
08:35:23 | GMT | 924 | 1.920 | GBP | XLON | 00549414948TRLO1.1.1 | ||
08:38:40 | GMT | 74 | 1.922 | GBP | AQXE | 00549416067TRLO1.1.1 | ||
08:42:56 | GMT | 640 | 1.917 | GBP | BATE | 00549417368TRLO1.1.1 | ||
08:42:56 | GMT | 64 | 1.922 | GBP | BATE | 00549417369TRLO1.1.1 | ||
08:48:32 | GMT | 110 | 1.917 | GBP | TRQX | 00549419109TRLO1.1.1 | ||
08:52:32 | GMT | 347 | 1.911 | GBP | CHIX | 00549420401TRLO1.1.1 | ||
08:57:30 | GMT | 1551 | 1.909 | GBP | XLON | 00549421830TRLO1.1.1 | ||
09:01:50 | GMT | 607 | 1.909 | GBP | BATE | 00549423123TRLO1.1.1 | ||
09:03:33 | GMT | 92 | 1.915 | GBP | AQXE | 00549423599TRLO1.1.1 | ||
09:05:09 | GMT | 311 | 1.911 | GBP | CHIX | 00549423946TRLO1.1.1 | ||
09:10:30 | GMT | 86 | 1.913 | GBP | TRQX | 00549425690TRLO1.1.1 | ||
09:10:30 | GMT | 1559 | 1.913 | GBP | XLON | 00549425689TRLO1.1.1 | ||
09:15:47 | GMT | 142 | 1.919 | GBP | BATE | 00549427458TRLO1.1.1 | ||
09:15:47 | GMT | 540 | 1.919 | GBP | BATE | 00549427459TRLO1.1.1 | ||
09:19:26 | GMT | 1549 | 1.918 | GBP | XLON | 00549428709TRLO1.1.1 | ||
09:26:06 | GMT | 368 | 1.917 | GBP | CHIX | 00549431143TRLO1.1.1 | ||
09:27:19 | GMT | 19 | 1.914 | GBP | AQXE | 00549431416TRLO1.1.1 | ||
09:27:19 | GMT | 25 | 1.914 | GBP | AQXE | 00549431417TRLO1.1.1 | ||
09:27:19 | GMT | 48 | 1.914 | GBP | AQXE | 00549431418TRLO1.1.1 | ||
09:27:19 | GMT | 12 | 1.914 | GBP | AQXE | 00549431419TRLO1.1.1 | ||
09:28:05 | GMT | 1 | 1.915 | GBP | TRQX | 00549431688TRLO1.1.1 | ||
09:28:06 | GMT | 1 | 1.917 | GBP | TRQX | 00549431693TRLO1.1.1 | ||
09:28:35 | GMT | 113 | 1.912 | GBP | TRQX | 00549431861TRLO1.1.1 | ||
09:31:23 | GMT | 86 | 1.911 | GBP | XLON | 00549432796TRLO1.1.1 | ||
09:31:23 | GMT | 679 | 1.911 | GBP | XLON | 00549432795TRLO1.1.1 | ||
09:31:23 | GMT | 114 | 1.911 | GBP | XLON | 00549432797TRLO1.1.1 | ||
09:31:23 | GMT | 408 | 1.911 | GBP | XLON | 00549432798TRLO1.1.1 | ||
09:35:21 | GMT | 679 | 1.908 | GBP | BATE | 00549433973TRLO1.1.1 | ||
09:36:03 | GMT | 90 | 1.909 | GBP | AQXE | 00549434064TRLO1.1.1 | ||
09:36:03 | GMT | 13 | 1.911 | GBP | AQXE | 00549434065TRLO1.1.1 | ||
09:37:12 | GMT | 3 | 1.908 | GBP | CHIX | 00549434397TRLO1.1.1 | ||
09:37:20 | GMT | 340 | 1.908 | GBP | CHIX | 00549434421TRLO1.1.1 | ||
09:37:21 | GMT | 5 | 1.909 | GBP | TRQX | 00549434428TRLO1.1.1 | ||
09:37:21 | GMT | 94 | 1.911 | GBP | TRQX | 00549434429TRLO1.1.1 | ||
09:42:58 | GMT | 1321 | 1.908 | GBP | XLON | 00549436190TRLO1.1.1 | ||
09:47:54 | GMT | 76 | 1.909 | GBP | AQXE | 00549437626TRLO1.1.1 | ||
09:50:08 | GMT | 343 | 1.907 | GBP | CHIX | 00549438313TRLO1.1.1 | ||
09:51:23 | GMT | 575 | 1.909 | GBP | BATE | 00549438875TRLO1.1.1 | ||
09:55:25 | GMT | 1397 | 1.903 | GBP | XLON | 00549440242TRLO1.1.1 | ||
09:55:25 | GMT | 22 | 1.903 | GBP | TRQX | 00549440245TRLO1.1.1 | ||
09:55:25 | GMT | 37 | 1.903 | GBP | TRQX | 00549440243TRLO1.1.1 | ||
09:55:25 | GMT | 37 | 1.903 | GBP | TRQX | 00549440244TRLO1.1.1 | ||
10:10:52 | GMT | 31 | 1.903 | GBP | AQXE | 00549445166TRLO1.1.1 | ||
10:10:52 | GMT | 74 | 1.907 | GBP | AQXE | 00549445167TRLO1.1.1 | ||
10:13:37 | GMT | 538 | 1.904 | GBP | XLON | 00549446094TRLO1.1.1 | ||
10:13:37 | GMT | 1018 | 1.904 | GBP | XLON | 00549446095TRLO1.1.1 | ||
10:13:44 | GMT | 400 | 1.904 | GBP | BATE | 00549446114TRLO1.1.1 | ||
10:13:44 | GMT | 286 | 1.904 | GBP | BATE | 00549446115TRLO1.1.1 | ||
10:14:17 | GMT | 22 | 1.903 | GBP | TRQX | 00549446224TRLO1.1.1 | ||
10:14:17 | GMT | 60 | 1.903 | GBP | TRQX | 00549446223TRLO1.1.1 | ||
10:21:44 | GMT | 586 | 1.904 | GBP | BATE | 00549448859TRLO1.1.1 | ||
10:21:44 | GMT | 297 | 1.904 | GBP | CHIX | 00549448860TRLO1.1.1 | ||
10:22:02 | GMT | 1411 | 1.904 | GBP | XLON | 00549448999TRLO1.1.1 | ||
10:22:16 | GMT | 92 | 1.904 | GBP | AQXE | 00549449121TRLO1.1.1 | ||
10:23:03 | GMT | 54 | 1.904 | GBP | TRQX | 00549449458TRLO1.1.1 | ||
10:23:03 | GMT | 5 | 1.904 | GBP | TRQX | 00549449460TRLO1.1.1 | ||
10:23:03 | GMT | 53 | 1.904 | GBP | TRQX | 00549449459TRLO1.1.1 | ||
10:27:37 | GMT | 353 | 1.902 | GBP | CHIX | 00549451083TRLO1.1.1 | ||
10:31:06 | GMT | 1380 | 1.902 | GBP | XLON | 00549452786TRLO1.1.1 | ||
10:33:23 | GMT | 38 | 1.903 | GBP | BATE | 00549454035TRLO1.1.1 | ||
10:33:23 | GMT | 446 | 1.903 | GBP | BATE | 00549454034TRLO1.1.1 | ||
10:33:23 | GMT | 67 | 1.903 | GBP | BATE | 00549454036TRLO1.1.1 | ||
10:34:03 | GMT | 312 | 1.901 | GBP | CHIX | 00549454277TRLO1.1.1 | ||
10:37:25 | GMT | 118 | 1.903 | GBP | TRQX | 00549456138TRLO1.1.1 | ||
10:39:14 | GMT | 96 | 1.904 | GBP | AQXE | 00549456888TRLO1.1.1 | ||
10:41:48 | GMT | 1512 | 1.902 | GBP | XLON | 00549458061TRLO1.1.1 | ||
10:49:02 | GMT | 6 | 1.903 | GBP | BATE | 00549461465TRLO1.1.1 | ||
10:49:02 | GMT | 368 | 1.903 | GBP | BATE | 00549461466TRLO1.1.1 | ||
10:49:02 | GMT | 418 | 1.903 | GBP | BATE | 00549461467TRLO1.1.1 | ||
10:50:54 | GMT | 23 | 1.903 | GBP | TRQX | 00549462376TRLO1.1.1 | ||
10:50:54 | GMT | 22 | 1.903 | GBP | TRQX | 00549462377TRLO1.1.1 | ||
10:50:54 | GMT | 48 | 1.903 | GBP | TRQX | 00549462378TRLO1.1.1 | ||
10:51:42 | GMT | 100 | 1.904 | GBP | AQXE | 00549462782TRLO1.1.1 | ||
10:55:14 | GMT | 275 | 1.902 | GBP | XLON | 00549464542TRLO1.1.1 | ||
10:55:14 | GMT | 275 | 1.902 | GBP | XLON | 00549464543TRLO1.1.1 | ||
10:55:28 | GMT | 196 | 1.903 | GBP | CHIX | 00549464687TRLO1.1.1 | ||
11:01:00 | GMT | 283 | 1.903 | GBP | CHIX | 00549466474TRLO1.1.1 | ||
11:01:00 | GMT | 1302 | 1.903 | GBP | XLON | 00549466475TRLO1.1.1 | ||
11:03:10 | GMT | 727 | 1.903 | GBP | BATE | 00549466676TRLO1.1.1 | ||
11:03:58 | GMT | 50 | 1.904 | GBP | AQXE | 00549466751TRLO1.1.1 | ||
11:03:58 | GMT | 34 | 1.904 | GBP | AQXE | 00549466752TRLO1.1.1 | ||
11:07:48 | GMT | 265 | 1.903 | GBP | CHIX | 00549467300TRLO1.1.1 | ||
11:11:02 | GMT | 1365 | 1.903 | GBP | XLON | 00549467758TRLO1.1.1 | ||
11:11:34 | GMT | 18 | 1.903 | GBP | TRQX | 00549467867TRLO1.1.1 | ||
11:11:34 | GMT | 87 | 1.903 | GBP | TRQX | 00549467868TRLO1.1.1 | ||
11:20:19 | GMT | 8 | 1.903 | GBP | TRQX | 00549468950TRLO1.1.1 | ||
11:20:19 | GMT | 8 | 1.903 | GBP | TRQX | 00549468951TRLO1.1.1 | ||
11:20:19 | GMT | 50 | 1.903 | GBP | TRQX | 00549468952TRLO1.1.1 | ||
11:20:19 | GMT | 3 | 1.903 | GBP | TRQX | 00549468953TRLO1.1.1 | ||
11:20:20 | GMT | 10 | 1.903 | GBP | TRQX | 00549468957TRLO1.1.1 | ||
11:21:06 | GMT | 264 | 1.903 | GBP | CHIX | 00549469016TRLO1.1.1 | ||
11:22:21 | GMT | 5 | 1.904 | GBP | AQXE | 00549469099TRLO1.1.1 | ||
11:22:21 | GMT | 89 | 1.904 | GBP | AQXE | 00549469100TRLO1.1.1 | ||
11:22:51 | GMT | 642 | 1.903 | GBP | BATE | 00549469150TRLO1.1.1 | ||
11:24:18 | GMT | 1325 | 1.903 | GBP | XLON | 00549469316TRLO1.1.1 | ||
11:36:01 | GMT | 300 | 1.906 | GBP | XLON | 00549470437TRLO1.1.1 | ||
11:36:01 | GMT | 1079 | 1.906 | GBP | XLON | 00549470438TRLO1.1.1 | ||
11:42:17 | GMT | 341 | 1.906 | GBP | CHIX | 00549471012TRLO1.1.1 | ||
11:42:17 | GMT | 1225 | 1.906 | GBP | XLON | 00549471013TRLO1.1.1 | ||
11:42:17 | GMT | 101 | 1.906 | GBP | TRQX | 00549471014TRLO1.1.1 | ||
11:49:40 | GMT | 42 | 1.906 | GBP | TRQX | 00549471817TRLO1.1.1 | ||
11:49:40 | GMT | 23 | 1.906 | GBP | TRQX | 00549471819TRLO1.1.1 | ||
11:49:40 | GMT | 42 | 1.906 | GBP | TRQX | 00549471818TRLO1.1.1 | ||
11:50:15 | GMT | 309 | 1.905 | GBP | CHIX | 00549471847TRLO1.1.1 | ||
11:53:52 | GMT | 762 | 1.905 | GBP | BATE | 00549472083TRLO1.1.1 | ||
11:54:02 | GMT | 80 | 1.904 | GBP | AQXE | 00549472114TRLO1.1.1 | ||
11:54:02 | GMT | 45 | 1.904 | GBP | AQXE | 00549472115TRLO1.1.1 | ||
11:54:19 | GMT | 321 | 1.906 | GBP | XLON | 00549472147TRLO1.1.1 | ||
11:54:19 | GMT | 5 | 1.906 | GBP | XLON | 00549472148TRLO1.1.1 | ||
11:54:19 | GMT | 684 | 1.906 | GBP | XLON | 00549472149TRLO1.1.1 | ||
11:54:19 | GMT | 490 | 1.906 | GBP | XLON | 00549472150TRLO1.1.1 | ||
11:54:21 | GMT | 48 | 1.904 | GBP | AQXE | 00549472151TRLO1.1.1 | ||
11:55:57 | GMT | 638 | 1.905 | GBP | BATE | 00549472327TRLO1.1.1 | ||
12:01:13 | GMT | 48 | 1.906 | GBP | TRQX | 00549472846TRLO1.1.1 | ||
12:01:13 | GMT | 43 | 1.906 | GBP | TRQX | 00549472847TRLO1.1.1 | ||
12:03:43 | GMT | 1685 | 1.905 | GBP | XLON | 00549473056TRLO1.1.1 | ||
12:03:45 | GMT | 90 | 1.904 | GBP | AQXE | 00549473059TRLO1.1.1 | ||
12:05:24 | GMT | 288 | 1.904 | GBP | CHIX | 00549473229TRLO1.1.1 | ||
12:05:25 | GMT | 720 | 1.905 | GBP | BATE | 00549473239TRLO1.1.1 | ||
12:09:30 | GMT | 1420 | 1.905 | GBP | XLON | 00549473773TRLO1.1.1 | ||
12:09:37 | GMT | 90 | 1.904 | GBP | AQXE | 00549473778TRLO1.1.1 | ||
12:10:54 | GMT | 106 | 1.906 | GBP | TRQX | 00549473874TRLO1.1.1 | ||
12:14:48 | GMT | 1235 | 1.905 | GBP | XLON | 00549474092TRLO1.1.1 | ||
12:14:50 | GMT | 310 | 1.903 | GBP | CHIX | 00549474097TRLO1.1.1 | ||
12:16:45 | GMT | 74 | 1.904 | GBP | AQXE | 00549474274TRLO1.1.1 | ||
12:18:03 | GMT | 196 | 1.905 | GBP | BATE | 00549474340TRLO1.1.1 | ||
12:18:03 | GMT | 374 | 1.905 | GBP | BATE | 00549474341TRLO1.1.1 | ||
12:19:56 | GMT | 375 | 1.905 | GBP | CHIX | 00549474445TRLO1.1.1 | ||
12:22:04 | GMT | 21 | 1.905 | GBP | TRQX | 00549474599TRLO1.1.1 | ||
12:22:04 | GMT | 71 | 1.905 | GBP | TRQX | 00549474600TRLO1.1.1 | ||
12:24:58 | GMT | 60 | 1.905 | GBP | BATE | 00549474799TRLO1.1.1 | ||
12:24:58 | GMT | 607 | 1.905 | GBP | BATE | 00549474800TRLO1.1.1 | ||
12:27:38 | GMT | 1326 | 1.903 | GBP | XLON | 00549474981TRLO1.1.1 | ||
12:34:06 | GMT | 95 | 1.904 | GBP | AQXE | 00549475523TRLO1.1.1 | ||
12:34:44 | GMT | 4 | 1.904 | GBP | CHIX | 00549475595TRLO1.1.1 | ||
12:34:44 | GMT | 23 | 1.904 | GBP | CHIX | 00549475597TRLO1.1.1 | ||
12:34:44 | GMT | 63 | 1.904 | GBP | CHIX | 00549475598TRLO1.1.1 | ||
12:34:44 | GMT | 227 | 1.904 | GBP | CHIX | 00549475596TRLO1.1.1 | ||
12:37:44 | GMT | 22 | 1.901 | GBP | TRQX | 00549475861TRLO1.1.1 | ||
12:37:44 | GMT | 40 | 1.901 | GBP | TRQX | 00549475859TRLO1.1.1 | ||
12:37:44 | GMT | 40 | 1.901 | GBP | TRQX | 00549475860TRLO1.1.1 | ||
12:39:33 | GMT | 1345 | 1.900 | GBP | XLON | 00549475989TRLO1.1.1 | ||
12:44:49 | GMT | 693 | 1.900 | GBP | BATE | 00549476440TRLO1.1.1 | ||
12:51:24 | GMT | 4 | 1.901 | GBP | AQXE | 00549479490TRLO1.1.1 | ||
12:51:24 | GMT | 80 | 1.901 | GBP | AQXE | 00549479489TRLO1.1.1 | ||
12:51:24 | GMT | 8 | 1.904 | GBP | AQXE | 00549479491TRLO1.1.1 | ||
12:54:31 | GMT | 298 | 1.903 | GBP | CHIX | 00549480044TRLO1.1.1 | ||
12:54:31 | GMT | 220 | 1.903 | GBP | XLON | 00549480045TRLO1.1.1 | ||
12:54:31 | GMT | 1470 | 1.903 | GBP | XLON | 00549480046TRLO1.1.1 | ||
12:55:40 | GMT | 102 | 1.903 | GBP | TRQX | 00549480265TRLO1.1.1 | ||
13:08:17 | GMT | 108 | 1.907 | GBP | AQXE | 00549483218TRLO1.1.1 | ||
13:11:32 | GMT | 680 | 1.905 | GBP | BATE | 00549483959TRLO1.1.1 | ||
13:11:32 | GMT | 108 | 1.905 | GBP | TRQX | 00549483962TRLO1.1.1 | ||
13:11:32 | GMT | 347 | 1.905 | GBP | CHIX | 00549483960TRLO1.1.1 | ||
13:11:32 | GMT | 1394 | 1.905 | GBP | XLON | 00549483961TRLO1.1.1 | ||
13:22:29 | GMT | 1306 | 1.905 | GBP | XLON | 00549486576TRLO1.1.1 | ||
13:23:08 | GMT | 6 | 1.907 | GBP | AQXE | 00549486742TRLO1.1.1 | ||
13:23:08 | GMT | 82 | 1.907 | GBP | AQXE | 00549486743TRLO1.1.1 | ||
13:23:08 | GMT | 20 | 1.907 | GBP | AQXE | 00549486744TRLO1.1.1 | ||
13:23:22 | GMT | 369 | 1.906 | GBP | CHIX | 00549486806TRLO1.1.1 | ||
13:24:13 | GMT | 1357 | 1.906 | GBP | XLON | 00549486925TRLO1.1.1 | ||
13:31:06 | GMT | 52 | 1.911 | GBP | BATE | 00549488326TRLO1.1.1 | ||
13:31:06 | GMT | 321 | 1.911 | GBP | BATE | 00549488327TRLO1.1.1 | ||
13:31:06 | GMT | 2 | 1.911 | GBP | BATE | 00549488328TRLO1.1.1 | ||
13:31:06 | GMT | 14 | 1.911 | GBP | BATE | 00549488329TRLO1.1.1 | ||
13:31:06 | GMT | 67 | 1.911 | GBP | BATE | 00549488332TRLO1.1.1 | ||
13:31:06 | GMT | 70 | 1.911 | GBP | BATE | 00549488330TRLO1.1.1 | ||
13:31:06 | GMT | 72 | 1.911 | GBP | BATE | 00549488331TRLO1.1.1 | ||
13:31:06 | GMT | 4 | 1.911 | GBP | BATE | 00549488333TRLO1.1.1 | ||
13:31:06 | GMT | 7 | 1.911 | GBP | BATE | 00549488334TRLO1.1.1 | ||
13:33:10 | GMT | 753 | 1.911 | GBP | BATE | 00549488800TRLO1.1.1 | ||
13:37:02 | GMT | 100 | 1.911 | GBP | BATE | 00549489897TRLO1.1.1 | ||
13:37:02 | GMT | 563 | 1.911 | GBP | BATE | 00549489898TRLO1.1.1 | ||
13:43:03 | GMT | 416 | 1.910 | GBP | CHIX | 00549491138TRLO1.1.1 | ||
13:43:28 | GMT | 1558 | 1.911 | GBP | XLON | 00549491224TRLO1.1.1 | ||
13:43:48 | GMT | 192 | 1.910 | GBP | TRQX | 00549491252TRLO1.1.1 | ||
13:43:48 | GMT | 130 | 1.910 | GBP | TRQX | 00549491253TRLO1.1.1 | ||
13:46:21 | GMT | 741 | 1.912 | GBP | BATE | 00549491716TRLO1.1.1 | ||
13:46:21 | GMT | 1717 | 1.911 | GBP | XLON | 00549491717TRLO1.1.1 | ||
13:49:42 | GMT | 10 | 1.919 | GBP | AQXE | 00549492347TRLO1.1.1 | ||
13:49:44 | GMT | 346 | 1.919 | GBP | CHIX | 00549492354TRLO1.1.1 | ||
13:50:14 | GMT | 80 | 1.920 | GBP | TRQX | 00549492435TRLO1.1.1 | ||
13:52:16 | GMT | 311 | 1.919 | GBP | CHIX | 00549492793TRLO1.1.1 | ||
13:52:55 | GMT | 306 | 1.919 | GBP | XLON | 00549492881TRLO1.1.1 | ||
13:52:55 | GMT | 178 | 1.919 | GBP | XLON | 00549492882TRLO1.1.1 | ||
13:52:55 | GMT | 460 | 1.919 | GBP | XLON | 00549492884TRLO1.1.1 | ||
13:52:55 | GMT | 678 | 1.919 | GBP | XLON | 00549492883TRLO1.1.1 | ||
13:52:55 | GMT | 111 | 1.920 | GBP | XLON | 00549492885TRLO1.1.1 | ||
13:52:57 | GMT | 108 | 1.920 | GBP | AQXE | 00549492898TRLO1.1.1 | ||
13:52:57 | GMT | 98 | 1.920 | GBP | AQXE | 00549492899TRLO1.1.1 | ||
13:56:43 | GMT | 673 | 1.918 | GBP | BATE | 00549493416TRLO1.1.1 | ||
13:58:34 | GMT | 78 | 1.920 | GBP | AQXE | 00549493654TRLO1.1.1 | ||
13:59:16 | GMT | 179 | 1.918 | GBP | XLON | 00549493735TRLO1.1.1 | ||
13:59:16 | GMT | 272 | 1.918 | GBP | XLON | 00549493734TRLO1.1.1 | ||
13:59:16 | GMT | 186 | 1.919 | GBP | XLON | 00549493737TRLO1.1.1 | ||
13:59:16 | GMT | 679 | 1.919 | GBP | XLON | 00549493736TRLO1.1.1 | ||
14:00:41 | GMT | 96 | 1.920 | GBP | TRQX | 00549494179TRLO1.1.1 | ||
14:07:05 | GMT | 102 | 1.917 | GBP | AQXE | 00549495318TRLO1.1.1 | ||
14:08:05 | GMT | 1015 | 1.917 | GBP | XLON | 00549495421TRLO1.1.1 | ||
14:08:05 | GMT | 203 | 1.918 | GBP | XLON | 00549495422TRLO1.1.1 | ||
14:08:05 | GMT | 228 | 1.919 | GBP | XLON | 00549495423TRLO1.1.1 | ||
14:08:32 | GMT | 265 | 1.916 | GBP | BATE | 00549495483TRLO1.1.1 | ||
14:08:32 | GMT | 11 | 1.916 | GBP | BATE | 00549495484TRLO1.1.1 | ||
14:08:32 | GMT | 374 | 1.916 | GBP | BATE | 00549495485TRLO1.1.1 | ||
14:10:14 | GMT | 366 | 1.917 | GBP | CHIX | 00549495805TRLO1.1.1 | ||
14:14:18 | GMT | 102 | 1.920 | GBP | TRQX | 00549496762TRLO1.1.1 | ||
14:14:42 | GMT | 708 | 1.918 | GBP | XLON | 00549496831TRLO1.1.1 | ||
14:14:42 | GMT | 94 | 1.918 | GBP | XLON | 00549496833TRLO1.1.1 | ||
14:14:42 | GMT | 300 | 1.918 | GBP | XLON | 00549496832TRLO1.1.1 | ||
14:21:58 | GMT | 36 | 1.917 | GBP | AQXE | 00549498564TRLO1.1.1 | ||
14:21:58 | GMT | 37 | 1.917 | GBP | AQXE | 00549498563TRLO1.1.1 | ||
14:21:58 | GMT | 1 | 1.917 | GBP | AQXE | 00549498565TRLO1.1.1 | ||
14:23:00 | GMT | 31 | 1.918 | GBP | XLON | 00549498751TRLO1.1.1 | ||
14:23:00 | GMT | 556 | 1.918 | GBP | XLON | 00549498750TRLO1.1.1 | ||
14:23:00 | GMT | 783 | 1.918 | GBP | XLON | 00549498752TRLO1.1.1 | ||
14:26:27 | GMT | 666 | 1.916 | GBP | BATE | 00549499326TRLO1.1.1 | ||
14:28:13 | GMT | 97 | 1.917 | GBP | AQXE | 00549499661TRLO1.1.1 | ||
14:29:52 | GMT | 224 | 1.918 | GBP | XLON | 00549499929TRLO1.1.1 | ||
14:29:52 | GMT | 1204 | 1.918 | GBP | XLON | 00549499930TRLO1.1.1 | ||
14:30:00 | GMT | 274 | 1.919 | GBP | CHIX | 00549499963TRLO1.1.1 | ||
14:30:00 | GMT | 365 | 1.919 | GBP | CHIX | 00549499964TRLO1.1.1 | ||
14:30:00 | GMT | 90 | 1.919 | GBP | CHIX | 00549499965TRLO1.1.1 | ||
14:30:05 | GMT | 35 | 1.919 | GBP | TRQX | 00549500001TRLO1.1.1 | ||
14:30:05 | GMT | 51 | 1.919 | GBP | TRQX | 00549500000TRLO1.1.1 | ||
14:32:04 | GMT | 658 | 1.916 | GBP | BATE | 00549500559TRLO1.1.1 | ||
14:32:22 | GMT | 32 | 1.916 | GBP | TRQX | 00549500654TRLO1.1.1 | ||
14:32:22 | GMT | 32 | 1.916 | GBP | TRQX | 00549500655TRLO1.1.1 | ||
14:32:22 | GMT | 45 | 1.916 | GBP | TRQX | 00549500656TRLO1.1.1 | ||
14:34:45 | GMT | 354 | 1.916 | GBP | CHIX | 00549501160TRLO1.1.1 | ||
14:34:58 | GMT | 1373 | 1.916 | GBP | XLON | 00549501207TRLO1.1.1 | ||
14:35:10 | GMT | 569 | 1.916 | GBP | BATE | 00549501260TRLO1.1.1 | ||
14:37:02 | GMT | 97 | 1.917 | GBP | AQXE | 00549501626TRLO1.1.1 | ||
14:37:21 | GMT | 23 | 1.916 | GBP | TRQX | 00549501693TRLO1.1.1 | ||
14:37:21 | GMT | 24 | 1.916 | GBP | TRQX | 00549501694TRLO1.1.1 | ||
14:37:21 | GMT | 81 | 1.916 | GBP | TRQX | 00549501695TRLO1.1.1 | ||
14:38:50 | GMT | 386 | 1.916 | GBP | XLON | 00549501931TRLO1.1.1 | ||
14:38:50 | GMT | 919 | 1.916 | GBP | XLON | 00549501932TRLO1.1.1 | ||
14:39:11 | GMT | 606 | 1.916 | GBP | BATE | 00549502003TRLO1.1.1 | ||
14:40:10 | GMT | 292 | 1.916 | GBP | CHIX | 00549502191TRLO1.1.1 | ||
14:40:14 | GMT | 94 | 1.917 | GBP | AQXE | 00549502209TRLO1.1.1 | ||
14:42:42 | GMT | 246 | 1.916 | GBP | XLON | 00549502663TRLO1.1.1 | ||
14:42:42 | GMT | 680 | 1.916 | GBP | XLON | 00549502664TRLO1.1.1 | ||
14:42:42 | GMT | 466 | 1.916 | GBP | XLON | 00549502665TRLO1.1.1 | ||
14:45:00 | GMT | 90 | 1.916 | GBP | TRQX | 00549503027TRLO1.1.1 | ||
14:46:34 | GMT | 322 | 1.916 | GBP | XLON | 00549503305TRLO1.1.1 | ||
14:46:34 | GMT | 680 | 1.916 | GBP | XLON | 00549503306TRLO1.1.1 | ||
14:46:34 | GMT | 723 | 1.916 | GBP | XLON | 00549503307TRLO1.1.1 | ||
14:46:37 | GMT | 50 | 1.916 | GBP | AQXE | 00549503335TRLO1.1.1 | ||
14:46:37 | GMT | 65 | 1.916 | GBP | AQXE | 00549503334TRLO1.1.1 | ||
14:46:52 | GMT | 364 | 1.919 | GBP | CHIX | 00549503534TRLO1.1.1 | ||
14:46:59 | GMT | 602 | 1.918 | GBP | BATE | 00549503545TRLO1.1.1 | ||
14:48:32 | GMT | 106 | 1.917 | GBP | TRQX | 00549503922TRLO1.1.1 | ||
14:50:23 | GMT | 1130 | 1.917 | GBP | XLON | 00549504299TRLO1.1.1 | ||
14:50:53 | GMT | 488 | 1.918 | GBP | BATE | 00549504457TRLO1.1.1 | ||
14:50:53 | GMT | 217 | 1.918 | GBP | BATE | 00549504460TRLO1.1.1 | ||
14:52:40 | GMT | 339 | 1.916 | GBP | CHIX | 00549504808TRLO1.1.1 | ||
14:53:47 | GMT | 92 | 1.917 | GBP | AQXE | 00549505071TRLO1.1.1 | ||
14:54:30 | GMT | 93 | 1.917 | GBP | TRQX | 00549505214TRLO1.1.1 | ||
14:56:49 | GMT | 1225 | 1.917 | GBP | XLON | 00549505788TRLO1.1.1 | ||
15:00:07 | GMT | 667 | 1.918 | GBP | BATE | 00549506517TRLO1.1.1 | ||
15:00:55 | GMT | 88 | 1.917 | GBP | AQXE | 00549506675TRLO1.1.1 | ||
15:01:10 | GMT | 297 | 1.916 | GBP | CHIX | 00549506741TRLO1.1.1 | ||
15:03:57 | GMT | 1292 | 1.916 | GBP | XLON | 00549507261TRLO1.1.1 | ||
15:05:37 | GMT | 146 | 1.917 | GBP | BATE | 00549507497TRLO1.1.1 | ||
15:05:37 | GMT | 436 | 1.918 | GBP | BATE | 00549507499TRLO1.1.1 | ||
15:06:06 | GMT | 121 | 1.917 | GBP | TRQX | 00549507655TRLO1.1.1 | ||
15:06:31 | GMT | 1190 | 1.916 | GBP | XLON | 00549507730TRLO1.1.1 | ||
15:07:09 | GMT | 88 | 1.917 | GBP | AQXE | 00549507803TRLO1.1.1 | ||
15:07:55 | GMT | 349 | 1.915 | GBP | CHIX | 00549507922TRLO1.1.1 | ||
15:11:00 | GMT | 290 | 1.916 | GBP | XLON | 00549508619TRLO1.1.1 | ||
15:11:00 | GMT | 143 | 1.916 | GBP | XLON | 00549508622TRLO1.1.1 | ||
15:11:00 | GMT | 300 | 1.916 | GBP | XLON | 00549508620TRLO1.1.1 | ||
15:11:00 | GMT | 679 | 1.916 | GBP | XLON | 00549508621TRLO1.1.1 | ||
15:11:50 | GMT | 682 | 1.916 | GBP | BATE | 00549508728TRLO1.1.1 | ||
15:11:57 | GMT | 53 | 1.916 | GBP | TRQX | 00549508754TRLO1.1.1 | ||
15:11:57 | GMT | 50 | 1.916 | GBP | TRQX | 00549508755TRLO1.1.1 | ||
15:13:04 | GMT | 3 | 1.916 | GBP | CHIX | 00549508981TRLO1.1.1 | ||
15:13:04 | GMT | 315 | 1.916 | GBP | CHIX | 00549508982TRLO1.1.1 | ||
15:14:27 | GMT | 100 | 1.916 | GBP | AQXE | 00549509172TRLO1.1.1 | ||
15:14:32 | GMT | 1451 | 1.916 | GBP | XLON | 00549509181TRLO1.1.1 | ||
15:18:13 | GMT | 663 | 1.915 | GBP | BATE | 00549509800TRLO1.1.1 | ||
15:19:38 | GMT | 104 | 1.916 | GBP | TRQX | 00549510034TRLO1.1.1 | ||
15:21:18 | GMT | 1624 | 1.915 | GBP | XLON | 00549510297TRLO1.1.1 | ||
15:21:48 | GMT | 293 | 1.915 | GBP | CHIX | 00549510390TRLO1.1.1 | ||
15:22:07 | GMT | 92 | 1.915 | GBP | TRQX | 00549510428TRLO1.1.1 | ||
15:22:27 | GMT | 81 | 1.915 | GBP | AQXE | 00549510485TRLO1.1.1 | ||
15:22:27 | GMT | 17 | 1.915 | GBP | AQXE | 00549510486TRLO1.1.1 | ||
15:23:49 | GMT | 138 | 1.915 | GBP | BATE | 00549510694TRLO1.1.1 | ||
15:23:49 | GMT | 176 | 1.915 | GBP | BATE | 00549510695TRLO1.1.1 | ||
15:23:49 | GMT | 325 | 1.915 | GBP | BATE | 00549510693TRLO1.1.1 | ||
15:25:42 | GMT | 135 | 1.915 | GBP | CHIX | 00549511246TRLO1.1.1 | ||
15:25:42 | GMT | 217 | 1.915 | GBP | CHIX | 00549511247TRLO1.1.1 | ||
15:26:51 | GMT | 65 | 1.915 | GBP | AQXE | 00549511479TRLO1.1.1 | ||
15:26:51 | GMT | 47 | 1.915 | GBP | AQXE | 00549511480TRLO1.1.1 | ||
15:27:25 | GMT | 1528 | 1.915 | GBP | XLON | 00549511559TRLO1.1.1 | ||
15:29:16 | GMT | 126 | 1.915 | GBP | TRQX | 00549511897TRLO1.1.1 | ||
15:29:29 | GMT | 102 | 1.915 | GBP | CHIX | 00549511923TRLO1.1.1 | ||
15:29:29 | GMT | 250 | 1.915 | GBP | CHIX | 00549511924TRLO1.1.1 | ||
15:30:00 | GMT | 804 | 1.915 | GBP | XLON | 00549512075TRLO1.1.1 | ||
15:30:00 | GMT | 680 | 1.915 | GBP | XLON | 00549512076TRLO1.1.1 | ||
15:30:36 | GMT | 496 | 1.915 | GBP | BATE | 00549512219TRLO1.1.1 | ||
15:30:36 | GMT | 127 | 1.915 | GBP | BATE | 00549512220TRLO1.1.1 | ||
15:31:01 | GMT | 86 | 1.915 | GBP | AQXE | 00549512274TRLO1.1.1 | ||
15:32:50 | GMT | 1436 | 1.915 | GBP | XLON | 00549512539TRLO1.1.1 | ||
15:32:56 | GMT | 82 | 1.915 | GBP | TRQX | 00549512549TRLO1.1.1 | ||
15:32:56 | GMT | 8 | 1.915 | GBP | TRQX | 00549512550TRLO1.1.1 | ||
15:34:29 | GMT | 577 | 1.915 | GBP | BATE | 00549512802TRLO1.1.1 | ||
15:35:12 | GMT | 41 | 1.915 | GBP | CHIX | 00549513028TRLO1.1.1 | ||
15:35:12 | GMT | 299 | 1.915 | GBP | CHIX | 00549513027TRLO1.1.1 | ||
15:37:07 | GMT | 101 | 1.916 | GBP | XLON | 00549513473TRLO1.1.1 | ||
15:37:07 | GMT | 1225 | 1.916 | GBP | XLON | 00549513474TRLO1.1.1 | ||
15:38:51 | GMT | 662 | 1.916 | GBP | BATE | 00549513730TRLO1.1.1 | ||
15:39:35 | GMT | 97 | 1.918 | GBP | AQXE | 00549513843TRLO1.1.1 | ||
15:40:08 | GMT | 118 | 1.916 | GBP | TRQX | 00549513953TRLO1.1.1 | ||
15:40:25 | GMT | 276 | 1.917 | GBP | CHIX | 00549513993TRLO1.1.1 | ||
15:44:15 | GMT | 88 | 1.918 | GBP | AQXE | 00549514663TRLO1.1.1 | ||
15:45:43 | GMT | 688 | 1.917 | GBP | BATE | 00549514898TRLO1.1.1 | ||
15:45:44 | GMT | 200 | 1.916 | GBP | XLON | 00549514905TRLO1.1.1 | ||
15:45:44 | GMT | 9 | 1.916 | GBP | XLON | 00549514906TRLO1.1.1 | ||
15:47:07 | GMT | 345 | 1.917 | GBP | CHIX | 00549515245TRLO1.1.1 | ||
15:48:02 | GMT | 1516 | 1.919 | GBP | XLON | 00549515460TRLO1.1.1 | ||
15:50:13 | GMT | 1665 | 1.919 | GBP | XLON | 00549515824TRLO1.1.1 | ||
15:50:53 | GMT | 95 | 1.920 | GBP | AQXE | 00549515979TRLO1.1.1 | ||
15:51:05 | GMT | 647 | 1.919 | GBP | BATE | 00549516021TRLO1.1.1 | ||
15:53:15 | GMT | 7 | 1.919 | GBP | CHIX | 00549516438TRLO1.1.1 | ||
15:53:15 | GMT | 175 | 1.919 | GBP | CHIX | 00549516437TRLO1.1.1 | ||
15:53:15 | GMT | 20 | 1.919 | GBP | CHIX | 00549516439TRLO1.1.1 | ||
15:54:10 | GMT | 34 | 1.920 | GBP | AQXE | 00549516749TRLO1.1.1 | ||
15:54:10 | GMT | 56 | 1.920 | GBP | AQXE | 00549516748TRLO1.1.1 | ||
15:55:31 | GMT | 104 | 1.919 | GBP | TRQX | 00549517013TRLO1.1.1 | ||
15:55:31 | GMT | 549 | 1.919 | GBP | BATE | 00549517012TRLO1.1.1 | ||
15:55:57 | GMT | 1399 | 1.919 | GBP | XLON | 00549517108TRLO1.1.1 | ||
15:55:58 | GMT | 116 | 1.919 | GBP | XLON | 00549517111TRLO1.1.1 | ||
15:59:16 | GMT | 1713 | 1.919 | GBP | XLON | 00549517715TRLO1.1.1 | ||
15:59:16 | GMT | 103 | 1.919 | GBP | TRQX | 00549517717TRLO1.1.1 | ||
15:59:16 | GMT | 108 | 1.919 | GBP | TRQX | 00549517716TRLO1.1.1 | ||
15:59:18 | GMT | 378 | 1.919 | GBP | CHIX | 00549517722TRLO1.1.1 | ||
16:00:56 | GMT | 97 | 1.919 | GBP | AQXE | 00549518122TRLO1.1.1 | ||
16:01:33 | GMT | 617 | 1.918 | GBP | BATE | 00549518222TRLO1.1.1 | ||
16:04:19 | GMT | 1746 | 1.917 | GBP | XLON | 00549518628TRLO1.1.1 | ||
16:04:26 | GMT | 351 | 1.917 | GBP | CHIX | 00549518633TRLO1.1.1 | ||
16:06:11 | GMT | 65 | 1.916 | GBP | TRQX | 00549518934TRLO1.1.1 | ||
16:06:11 | GMT | 41 | 1.916 | GBP | TRQX | 00549518935TRLO1.1.1 | ||
16:07:57 | GMT | 85 | 1.916 | GBP | AQXE | 00549519202TRLO1.1.1 | ||
16:09:29 | GMT | 679 | 1.916 | GBP | XLON | 00549519488TRLO1.1.1 | ||
16:09:29 | GMT | 588 | 1.916 | GBP | XLON | 00549519490TRLO1.1.1 | ||
16:10:02 | GMT | 40 | 1.916 | GBP | TRQX | 00549519588TRLO1.1.1 | ||
16:10:02 | GMT | 45 | 1.916 | GBP | TRQX | 00549519589TRLO1.1.1 | ||
16:10:13 | GMT | 667 | 1.916 | GBP | BATE | 00549519609TRLO1.1.1 | ||
16:10:13 | GMT | 43 | 1.915 | GBP | CHIX | 00549519610TRLO1.1.1 | ||
16:11:05 | GMT | 313 | 1.915 | GBP | CHIX | 00549519841TRLO1.1.1 | ||
16:14:17 | GMT | 204 | 1.917 | GBP | XLON | 00549520379TRLO1.1.1 | ||
16:14:17 | GMT | 100 | 1.919 | GBP | XLON | 00549520380TRLO1.1.1 | ||
16:14:17 | GMT | 1164 | 1.920 | GBP | XLON | 00549520381TRLO1.1.1 | ||
16:14:21 | GMT | 107 | 1.917 | GBP | AQXE | 00549520402TRLO1.1.1 | ||
16:14:40 | GMT | 260 | 1.916 | GBP | BATE | 00549520453TRLO1.1.1 | ||
16:14:40 | GMT | 413 | 1.916 | GBP | BATE | 00549520454TRLO1.1.1 | ||
16:15:01 | GMT | 260 | 1.916 | GBP | TRQX | 00549520536TRLO1.1.1 | ||
16:15:02 | GMT | 22 | 1.916 | GBP | TRQX | 00549520537TRLO1.1.1 | ||
16:15:02 | GMT | 196 | 1.916 | GBP | CHIX | 00549520539TRLO1.1.1 | ||
16:15:02 | GMT | 65 | 1.916 | GBP | CHIX | 00549520540TRLO1.1.1 | ||
16:15:02 | GMT | 102 | 1.916 | GBP | CHIX | 00549520542TRLO1.1.1 | ||
16:15:02 | GMT | 572 | 1.916 | GBP | CHIX | 00549520543TRLO1.1.1 | ||
16:16:23 | GMT | 753 | 1.917 | GBP | XLON | 00549520997TRLO1.1.1 | ||
16:16:23 | GMT | 437 | 1.917 | GBP | XLON | 00549520998TRLO1.1.1 | ||
16:16:23 | GMT | 2917 | 1.920 | GBP | XLON | 00549520999TRLO1.1.1 | ||
16:16:46 | GMT | 251 | 1.917 | GBP | AQXE | 00549521104TRLO1.1.1 | ||
16:18:13 | GMT | 466 | 1.918 | GBP | XLON | 00549521362TRLO1.1.1 | ||
16:18:13 | GMT | 658 | 1.920 | GBP | XLON | 00549521363TRLO1.1.1 | ||
16:18:13 | GMT | 100 | 1.916 | GBP | BATE | 00549521366TRLO1.1.1 | ||
16:18:13 | GMT | 103 | 1.917 | GBP | TRQX | 00549521368TRLO1.1.1 | ||
16:19:44 | GMT | 85 | 1.917 | GBP | AQXE | 00549521672TRLO1.1.1 | ||
16:20:18 | GMT | 1379 | 1.917 | GBP | XLON | 00549521839TRLO1.1.1 | ||
16:21:02 | GMT | 93 | 1.917 | GBP | TRQX | 00549522034TRLO1.1.1 | ||
16:22:40 | GMT | 1051 | 1.917 | GBP | XLON | 00549522333TRLO1.1.1 | ||
16:22:53 | GMT | 93 | 1.917 | GBP | AQXE | 00549522444TRLO1.1.1 | ||
16:23:55 | GMT | 102 | 1.917 | GBP | TRQX | 00549522847TRLO1.1.1 | ||
16:24:05 | GMT | 977 | 1.917 | GBP | CHIX | 00549522894TRLO1.1.1 | ||
16:24:48 | GMT | 49 | 1.917 | GBP | AQXE | 00549523070TRLO1.1.1 | ||
16:24:48 | GMT | 673 | 1.916 | GBP | BATE | 00549523072TRLO1.1.1 | ||
16:24:48 | GMT | 618 | 1.916 | GBP | BATE | 00549523073TRLO1.1.1 | ||
16:24:48 | GMT | 1903 | 1.916 | GBP | BATE | 00549523074TRLO1.1.1 | ||
16:24:49 | GMT | 826 | 1.917 | GBP | XLON | 00549523088TRLO1.1.1 | ||
16:24:49 | GMT | 666 | 1.917 | GBP | XLON | 00549523089TRLO1.1.1 | ||
16:26:12 | GMT | 4 | 1.916 | GBP | TRQX | 00549523460TRLO1.1.1 | ||
16:26:44 | GMT | 8 | 1.917 | GBP | XLON | 00549523594TRLO1.1.1 | ||
16:26:44 | GMT | 541 | 1.917 | GBP | XLON | 00549523593TRLO1.1.1 | ||
16:26:44 | GMT | 10 | 1.916 | GBP | CHIX | 00549523596TRLO1.1.1 | ||
16:28:52 | GMT | 18 | 1.916 | GBP | CHIX | 00549523883TRLO1.1.1 | ||
16:28:52 | GMT | 85 | 1.916 | GBP | BATE | 00549523882TRLO1.1.1 | ||
16:28:52 | GMT | 2 | 1.916 | GBP | BATE | 00549523884TRLO1.1.1 | ||
16:28:57 | GMT | 1 | 1.916 | GBP | BATE | 00549523900TRLO1.1.1 | ||
16:29:00 | GMT | 11 | 1.916 | GBP | TRQX | 00549523906TRLO1.1.1 | ||
Related Shares:
International Workplace Group