14th Sep 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 7 September 2026 to 11 September 2026. | ||
Date of purchases: |
| 7 September 2026 - 11 September 2026 |
Total number of shares purchased: | 171,507 | |
Highest price paid per share (pence): | 299.4000 | |
Lowest price paid per share (pence): | 285.0000 | |
Average price paid per share (pence): | 290.7804p | |
To date, the Company has purchased 6,463,215 shares at a cost (including dealing and associated costs) of £23,006,701,49. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,126,457 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 171,507 | 290.7804p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Time Zone | Volume | Price | Platform Code | Transaction reference number |
| |
| ||||||||
2026-09-07 | 8:05:00 | GMT | 109 | 293 | XLON | MA9GdAoVV-00 | ||
2026-09-07 | 8:11:32 | GMT | 462 | 293,4 | XLON | MA9GdCSba-00 | ||
2026-09-07 | 8:15:18 | GMT | 412 | 294 | XLON | MA9GdDPIR-00 | ||
2026-09-07 | 8:15:18 | GMT | 422 | 294 | XLON | MA9GdDPIQ-00 | ||
2026-09-07 | 8:15:18 | GMT | 418 | 294 | XLON | MA9GdDPIK-00 | ||
2026-09-07 | 8:17:26 | GMT | 389 | 293,4 | XLON | MA9GdDwiS-00 | ||
2026-09-07 | 8:25:45 | GMT | 428 | 292,2 | XLON | MA9GdG2Wc-00 | ||
2026-09-07 | 8:39:07 | GMT | 361 | 292,4 | XLON | MA9GdJPGy-00 | ||
2026-09-07 | 8:39:07 | GMT | 425 | 292,6 | XLON | MA9GdJPGX-00 | ||
2026-09-07 | 8:39:16 | GMT | 77 | 292,4 | XLON | MA9GdJRRH-00 | ||
2026-09-07 | 8:55:49 | GMT | 450 | 291,4 | XLON | MA9GdNbiB-00 | ||
2026-09-07 | 9:03:09 | GMT | 427 | 292,4 | XLON | MA9GdPSBw-00 | ||
2026-09-07 | 9:10:33 | GMT | 107 | 292,4 | XLON | MA9GdRJpt-00 | ||
2026-09-07 | 9:12:23 | GMT | 277 | 292,2 | XLON | MA9GdRmLc-00 | ||
2026-09-07 | 9:12:23 | GMT | 150 | 292,2 | XLON | MA9GdRmLY-00 | ||
2026-09-07 | 9:12:23 | GMT | 1 | 292,2 | XLON | MA9GdRmLW-00 | ||
2026-09-07 | 9:18:28 | GMT | 76 | 292,2 | XLON | MA9GdTJMW-00 | ||
2026-09-07 | 9:18:28 | GMT | 180 | 292,2 | XLON | MA9GdTJMS-00 | ||
2026-09-07 | 9:21:12 | GMT | 548 | 292,8 | XLON | MA9GdTzyN-00 | ||
2026-09-07 | 9:21:12 | GMT | 193 | 292,8 | XLON | MA9GdTzyL-00 | ||
2026-09-07 | 9:39:04 | GMT | 390 | 292,8 | XLON | MA9GdYUm7-00 | ||
2026-09-07 | 9:46:55 | GMT | 462 | 292,4 | XLON | MA9GdaTUQ-00 | ||
2026-09-07 | 9:57:33 | GMT | 392 | 292,4 | XLON | MA9Gdd9QN-00 | ||
2026-09-07 | 10:04:21 | GMT | 410 | 292,6 | XLON | MA9GdercK-00 | ||
2026-09-07 | 10:09:43 | GMT | 426 | 292,4 | XLON | MA9GdgDNB-00 | ||
2026-09-07 | 10:10:32 | GMT | 168 | 292,6 | XLON | MA9GdgQ8g-00 | ||
2026-09-07 | 10:10:38 | GMT | 1832 | 292,8 | XLON | MA9GdgRbx-00 | ||
2026-09-07 | 10:46:37 | GMT | 416 | 293,4 | XLON | MA9GdpVHI-00 | ||
2026-09-07 | 10:46:37 | GMT | 749 | 293,4 | XLON | MA9GdpVHE-00 | ||
2026-09-07 | 10:46:37 | GMT | 1170 | 293,4 | XLON | MA9GdpVHB-00 | ||
2026-09-07 | 11:14:16 | GMT | 1 | 293,2 | XLON | MA9GdwSuQ-00 | ||
2026-09-07 | 11:14:56 | GMT | 417 | 293,4 | XLON | MA9GdwdNL-00 | ||
2026-09-07 | 11:23:40 | GMT | 410 | 293,4 | XLON | MA9GdypZT-00 | ||
2026-09-07 | 11:23:40 | GMT | 1 | 293,4 | XLON | MA9GdypZR-00 | ||
2026-09-07 | 11:33:21 | GMT | 459 | 293,6 | XLON | MA9Ge1Gq3-00 | ||
2026-09-07 | 11:43:17 | GMT | 425 | 293,6 | XLON | MA9Ge3lgL-00 | ||
2026-09-07 | 11:53:04 | GMT | 427 | 293,6 | XLON | MA9Ge6Ea7-00 | ||
2026-09-07 | 11:57:41 | GMT | 694 | 293 | XLON | MA9Ge7OP8-00 | ||
2026-09-07 | 11:57:41 | GMT | 181 | 293 | XLON | MA9Ge7OP6-00 | ||
2026-09-07 | 12:22:41 | GMT | 140 | 292,6 | XLON | MA9GeDgcr-00 | ||
2026-09-07 | 12:24:16 | GMT | 1 | 292,6 | XLON | MA9GeE5MJ-00 | ||
2026-09-07 | 12:46:05 | GMT | 1 | 292,8 | XLON | MA9GeJa4d-00 | ||
2026-09-07 | 12:50:10 | GMT | 1185 | 293 | XLON | MA9GeKbpt-00 | ||
2026-09-07 | 12:52:39 | GMT | 272 | 293 | XLON | MA9GeLEQM-00 | ||
2026-09-07 | 12:52:39 | GMT | 158 | 293 | XLON | MA9GeLEQJ-00 | ||
2026-09-07 | 12:58:38 | GMT | 1034 | 293,4 | XLON | MA9GeMjqG-00 | ||
2026-09-07 | 13:19:36 | GMT | 506 | 293,4 | XLON | MA9GeS1E3-00 | ||
2026-09-07 | 13:19:36 | GMT | 528 | 293,6 | XLON | MA9GeS1E1-00 | ||
2026-09-07 | 13:36:08 | GMT | 853 | 294,4 | XLON | MA9GeWB9K-00 | ||
2026-09-07 | 13:58:23 | GMT | 441 | 294 | XLON | MA9GebmQP-02 | ||
2026-09-07 | 13:58:23 | GMT | 863 | 294 | XLON | MA9GebmQP-00 | ||
2026-09-07 | 14:32:49 | GMT | 622 | 294,4 | XLON | MA9GekRub-00 | ||
2026-09-07 | 14:32:49 | GMT | 778 | 294,4 | XLON | MA9GekRuW-00 | ||
2026-09-07 | 14:32:49 | GMT | 659 | 294,4 | XLON | MA9GekRuR-00 | ||
2026-09-07 | 14:32:49 | GMT | 796 | 294,4 | XLON | MA9GekRuO-00 | ||
2026-09-07 | 15:07:49 | GMT | 97 | 295,6 | XLON | MA9GetGJ3-00 | ||
2026-09-07 | 15:08:05 | GMT | 1892 | 295,6 | XLON | MA9GetKXX-00 | ||
2026-09-07 | 15:08:17 | GMT | 1 | 295,6 | XLON | MA9GetNeV-00 | ||
2026-09-07 | 15:08:17 | GMT | 391 | 295,6 | XLON | MA9GetNeP-00 | ||
2026-09-07 | 15:09:26 | GMT | 536 | 295,6 | XLON | MA9Getfav-00 | ||
2026-09-07 | 15:09:26 | GMT | 278 | 295,6 | XLON | MA9Getfas-00 | ||
2026-09-07 | 15:15:39 | GMT | 416 | 295,2 | XLON | MA9GevEWT-00 | ||
2026-09-07 | 15:24:49 | GMT | 1 | 295,2 | XLON | MA9GexXjh-00 | ||
2026-09-07 | 15:25:16 | GMT | 1 | 295,2 | XLON | MA9GexedT-00 | ||
2026-09-07 | 15:26:05 | GMT | 1 | 295,2 | XLON | MA9GexrHo-00 | ||
2026-09-07 | 15:26:12 | GMT | 392 | 295,2 | XLON | MA9Gext92-00 | ||
2026-09-07 | 15:29:05 | GMT | 1 | 295,2 | XLON | MA9Geyc7V-00 | ||
2026-09-07 | 15:29:41 | GMT | 303 | 295,2 | XLON | MA9GeylgA-00 | ||
2026-09-07 | 15:29:41 | GMT | 151 | 295,2 | XLON | MA9Geylg8-00 | ||
2026-09-07 | 15:30:43 | GMT | 432 | 294,8 | XLON | MA9Gez1ff-00 | ||
2026-09-07 | 15:30:43 | GMT | 449 | 295 | XLON | MA9Gez1fO-00 | ||
2026-09-07 | 15:37:36 | GMT | 448 | 294,2 | XLON | MA9Gf0lGs-00 | ||
2026-09-07 | 15:37:36 | GMT | 432 | 294,4 | XLON | MA9Gf0lGp-00 | ||
2026-09-07 | 15:48:06 | GMT | 391 | 294,4 | XLON | MA9Gf3Ovb-01 | ||
2026-09-07 | 15:48:06 | GMT | 451 | 294,4 | XLON | MA9Gf3OvX-00 | ||
2026-09-07 | 15:51:35 | GMT | 2780 | 295,6 | XLON | MA9Gf4HJP-00 | ||
2026-09-08 | 8:13:23 | GMT | 176 | 294 | XLON | MA9Gj3S8N-00 | ||
2026-09-08 | 8:13:23 | GMT | 128 | 294 | XLON | MA9Gj3S8L-00 | ||
2026-09-08 | 8:14:31 | GMT | 363 | 294 | XLON | MA9Gj3jsG-00 | ||
2026-09-08 | 8:14:31 | GMT | 92 | 294 | XLON | MA9Gj3jsE-00 | ||
2026-09-08 | 8:17:00 | GMT | 468 | 293,2 | XLON | MA9Gj4MVW-00 | ||
2026-09-08 | 8:17:07 | GMT | 182 | 293 | XLON | MA9Gj4OL6-00 | ||
2026-09-08 | 8:17:07 | GMT | 555 | 293 | XLON | MA9Gj4OL4-00 | ||
2026-09-08 | 8:34:06 | GMT | 800 | 290,8 | XLON | MA9Gj8fNQ-00 | ||
2026-09-08 | 8:34:06 | GMT | 2000 | 290,8 | XLON | MA9Gj8fMI-00 | ||
2026-09-08 | 8:56:27 | GMT | 399 | 288,6 | XLON | MA9GjEIHd-00 | ||
2026-09-08 | 9:00:37 | GMT | 6 | 288,6 | XLON | MA9GjFLCu-00 | ||
2026-09-08 | 9:00:44 | GMT | 407 | 288,6 | XLON | MA9GjFNDV-00 | ||
2026-09-08 | 9:08:28 | GMT | 467 | 289 | XLON | MA9GjHJyz-00 | ||
2026-09-08 | 9:18:31 | GMT | 897 | 288,6 | XLON | MA9GjJqhF-00 | ||
2026-09-08 | 9:31:28 | GMT | 800 | 289,4 | XLON | MA9GjN6uy-00 | ||
2026-09-08 | 9:50:26 | GMT | 351 | 289 | XLON | MA9GjRsp0-00 | ||
2026-09-08 | 9:50:26 | GMT | 38 | 289 | XLON | MA9GjRsow-00 | ||
2026-09-08 | 9:50:26 | GMT | 306 | 289 | XLON | MA9GjRsot-00 | ||
2026-09-08 | 9:50:26 | GMT | 94 | 289 | XLON | MA9GjRsop-00 | ||
2026-09-08 | 9:50:26 | GMT | 395 | 289,2 | XLON | MA9GjRsom-00 | ||
2026-09-08 | 10:17:26 | GMT | 433 | 288,2 | XLON | MA9GjYgJ4-00 | ||
2026-09-08 | 10:17:26 | GMT | 451 | 288,2 | XLON | MA9GjYgJ2-00 | ||
2026-09-08 | 10:38:07 | GMT | 879 | 287,4 | XLON | MA9Gjdt9F-00 | ||
2026-09-08 | 11:02:20 | GMT | 1127 | 288,8 | XLON | MA9Gjjz6z-00 | ||
2026-09-08 | 11:12:05 | GMT | 466 | 288,2 | XLON | MA9GjmRL2-00 | ||
2026-09-08 | 11:25:14 | GMT | 472 | 289 | XLON | MA9Gjpkik-00 | ||
2026-09-08 | 11:40:34 | GMT | 47 | 291 | XLON | MA9Gjtc0P-00 | ||
2026-09-08 | 12:02:24 | GMT | 458 | 292,8 | XLON | MA9Gjz6di-00 | ||
2026-09-08 | 12:20:15 | GMT | 304 | 294,2 | XLON | MA9Gk3bQu-00 | ||
2026-09-08 | 12:20:15 | GMT | 118 | 294,2 | XLON | MA9Gk3bQr-00 | ||
2026-09-08 | 12:20:15 | GMT | 1256 | 294,2 | XLON | MA9Gk3bQo-00 | ||
2026-09-08 | 12:51:28 | GMT | 470 | 293,4 | XLON | MA9GkBSZf-00 | ||
2026-09-08 | 13:13:16 | GMT | 391 | 293,4 | XLON | MA9GkGwr0-00 | ||
2026-09-08 | 13:13:16 | GMT | 393 | 293,4 | XLON | MA9GkGwqx-00 | ||
2026-09-08 | 13:13:16 | GMT | 1 | 293,4 | XLON | MA9GkGwqw-00 | ||
2026-09-08 | 13:21:11 | GMT | 813 | 293,2 | XLON | MA9GkIwVI-00 | ||
2026-09-08 | 13:22:39 | GMT | 405 | 292,6 | XLON | MA9GkJJR3-00 | ||
2026-09-08 | 13:47:41 | GMT | 451 | 293,4 | XLON | MA9GkPbx8-00 | ||
2026-09-08 | 13:47:41 | GMT | 781 | 293,4 | XLON | MA9GkPbx6-00 | ||
2026-09-08 | 14:12:22 | GMT | 1239 | 294,2 | XLON | MA9GkVpSI-00 | ||
2026-09-08 | 14:28:56 | GMT | 421 | 293,6 | XLON | MA9Gka01N-00 | ||
2026-09-08 | 14:28:57 | GMT | 426 | 293,2 | XLON | MA9Gka05q-00 | ||
2026-09-08 | 14:30:04 | GMT | 450 | 292,8 | XLON | MA9GkaHdD-00 | ||
2026-09-08 | 14:37:11 | GMT | 479 | 290,6 | XLON | MA9Gkc4fx-00 | ||
2026-09-08 | 14:52:26 | GMT | 71 | 289,4 | XLON | MA9Gkfupp-00 | ||
2026-09-08 | 14:52:26 | GMT | 56 | 289,4 | XLON | MA9Gkfupm-00 | ||
2026-09-08 | 14:52:43 | GMT | 398 | 289,4 | XLON | MA9Gkfz8w-00 | ||
2026-09-08 | 14:53:51 | GMT | 100 | 289 | XLON | MA9GkgGtz-00 | ||
2026-09-08 | 14:55:21 | GMT | 116 | 289 | XLON | MA9GkgeJO-00 | ||
2026-09-08 | 14:58:23 | GMT | 390 | 290 | XLON | MA9GkhPWv-00 | ||
2026-09-08 | 14:58:23 | GMT | 389 | 290 | XLON | MA9GkhPWr-00 | ||
2026-09-08 | 14:58:23 | GMT | 203 | 290 | XLON | MA9GkhPWo-00 | ||
2026-09-08 | 14:58:23 | GMT | 89 | 290 | XLON | MA9GkhPWk-00 | ||
2026-09-08 | 14:58:23 | GMT | 176 | 290 | XLON | MA9GkhPWh-00 | ||
2026-09-08 | 15:12:51 | GMT | 400 | 290,4 | XLON | MA9Gkl3Nq-00 | ||
2026-09-08 | 15:13:46 | GMT | 445 | 290,4 | XLON | MA9GklHiH-00 | ||
2026-09-08 | 15:17:19 | GMT | 721 | 290,2 | XLON | MA9GkmB1o-00 | ||
2026-09-08 | 15:17:19 | GMT | 104 | 290,2 | XLON | MA9GkmB1l-00 | ||
2026-09-08 | 15:21:41 | GMT | 380 | 289,6 | XLON | MA9GknHM3-00 | ||
2026-09-08 | 15:21:41 | GMT | 31 | 289,6 | XLON | MA9GknHLz-00 | ||
2026-09-08 | 15:33:28 | GMT | 451 | 290 | XLON | MA9GkqF71-00 | ||
2026-09-08 | 15:33:28 | GMT | 442 | 290 | XLON | MA9GkqF6w-00 | ||
2026-09-08 | 15:33:28 | GMT | 450 | 290 | XLON | MA9GkqF6s-00 | ||
2026-09-08 | 15:45:47 | GMT | 86 | 289,6 | XLON | MA9GktLLP-00 | ||
2026-09-08 | 15:55:17 | GMT | 58 | 290 | XLON | MA9GkvjoF-00 | ||
2026-09-08 | 15:58:33 | GMT | 2000 | 290,4 | XLON | MA9GkwYng-00 | ||
2026-09-08 | 15:59:25 | GMT | 211 | 290,6 | XLON | MA9GkwmEa-00 | ||
2026-09-08 | 15:59:25 | GMT | 1000 | 290,6 | XLON | MA9GkwmEZ-00 | ||
2026-09-08 | 15:59:25 | GMT | 789 | 290,6 | XLON | MA9GkwmEQ-00 | ||
2026-09-08 | 15:59:28 | GMT | 2000 | 290,6 | XLON | MA9Gkwmy3-00 | ||
2026-09-08 | 15:59:53 | GMT | 1160 | 290,6 | XLON | MA9GkwtVm-00 | ||
2026-09-09 | 8:05:00 | GMT | 116 | 299,4 | XLON | MA9GorrgF-00 | ||
2026-09-09 | 8:11:28 | GMT | 45 | 289 | XLON | MA9GotUmf-00 | ||
2026-09-09 | 8:15:19 | GMT | 285 | 289 | XLON | MA9GouSwq-00 | ||
2026-09-09 | 8:15:19 | GMT | 329 | 289 | XLON | MA9GouSwn-00 | ||
2026-09-09 | 8:15:19 | GMT | 497 | 289 | XLON | MA9GouSwj-00 | ||
2026-09-09 | 8:15:19 | GMT | 624 | 289 | XLON | MA9GouSwh-00 | ||
2026-09-09 | 8:15:19 | GMT | 77 | 289 | XLON | MA9GouSvb-00 | ||
2026-09-09 | 8:15:19 | GMT | 558 | 289 | XLON | MA9GouSva-02 | ||
2026-09-09 | 8:15:19 | GMT | 820 | 289 | XLON | MA9GouSva-00 | ||
2026-09-09 | 8:25:41 | GMT | 425 | 286,8 | XLON | MA9Gox4he-00 | ||
2026-09-09 | 8:25:41 | GMT | 394 | 287,2 | XLON | MA9Gox4by-00 | ||
2026-09-09 | 8:37:15 | GMT | 463 | 286,2 | XLON | MA9Gozz5g-00 | ||
2026-09-09 | 8:37:15 | GMT | 407 | 286,4 | XLON | MA9Gozz5d-00 | ||
2026-09-09 | 8:50:21 | GMT | 403 | 285,8 | XLON | MA9Gp3HkM-00 | ||
2026-09-09 | 8:50:21 | GMT | 404 | 285,8 | XLON | MA9Gp3HkJ-00 | ||
2026-09-09 | 9:00:16 | GMT | 399 | 286 | XLON | MA9Gp5mYK-00 | ||
2026-09-09 | 9:07:05 | GMT | 396 | 285,6 | XLON | MA9Gp7Uxi-00 | ||
2026-09-09 | 9:07:05 | GMT | 399 | 285,6 | XLON | MA9Gp7Uxg-00 | ||
2026-09-09 | 9:28:04 | GMT | 152 | 286,6 | XLON | MA9GpCmFz-00 | ||
2026-09-09 | 9:28:04 | GMT | 263 | 286,6 | XLON | MA9GpCmFx-00 | ||
2026-09-09 | 9:41:35 | GMT | 203 | 287 | XLON | MA9GpGBIp-00 | ||
2026-09-09 | 9:49:43 | GMT | 188 | 287,4 | XLON | MA9GpIEQI-00 | ||
2026-09-09 | 9:49:43 | GMT | 185 | 287,4 | XLON | MA9GpIEQF-00 | ||
2026-09-09 | 9:49:44 | GMT | 464 | 287,4 | XLON | MA9GpIETh-00 | ||
2026-09-09 | 9:49:47 | GMT | 158 | 287,2 | XLON | MA9GpIFEs-00 | ||
2026-09-09 | 9:59:17 | GMT | 469 | 287,6 | XLON | MA9GpKdWh-00 | ||
2026-09-09 | 10:08:00 | GMT | 426 | 287,6 | XLON | MA9GpMpgQ-00 | ||
2026-09-09 | 10:16:49 | GMT | 419 | 287,6 | XLON | MA9GpP3QC-00 | ||
2026-09-09 | 10:16:49 | GMT | 956 | 287,6 | XLON | MA9GpP3Q9-00 | ||
2026-09-09 | 10:16:49 | GMT | 152 | 287,8 | XLON | MA9GpP3Q5-00 | ||
2026-09-09 | 10:16:49 | GMT | 290 | 287,8 | XLON | MA9GpP3Q3-00 | ||
2026-09-09 | 10:56:02 | GMT | 418 | 286 | XLON | MA9GpYvJZ-00 | ||
2026-09-09 | 11:05:17 | GMT | 185 | 285,2 | XLON | MA9GpbFlx-00 | ||
2026-09-09 | 11:05:17 | GMT | 1 | 285,2 | XLON | MA9GpbFlt-00 | ||
2026-09-09 | 11:12:51 | GMT | 442 | 285,6 | XLON | MA9Gpd9sa-00 | ||
2026-09-09 | 11:19:21 | GMT | 235 | 285,4 | XLON | MA9GpenPF-00 | ||
2026-09-09 | 11:19:21 | GMT | 156 | 285,4 | XLON | MA9GpenPD-00 | ||
2026-09-09 | 11:30:03 | GMT | 331 | 286 | XLON | MA9GphUUg-00 | ||
2026-09-09 | 11:34:04 | GMT | 392 | 286,4 | XLON | MA9GpiV3m-00 | ||
2026-09-09 | 11:43:19 | GMT | 1 | 286,2 | XLON | MA9GpkpUQ-00 | ||
2026-09-09 | 11:45:35 | GMT | 413 | 286,2 | XLON | MA9GplOkA-00 | ||
2026-09-09 | 11:52:30 | GMT | 8 | 286,2 | XLON | MA9Gpn8nT-00 | ||
2026-09-09 | 11:52:30 | GMT | 6 | 286,2 | XLON | MA9Gpn8nQ-00 | ||
2026-09-09 | 11:52:47 | GMT | 64 | 286,2 | XLON | MA9GpnDH8-00 | ||
2026-09-09 | 11:54:05 | GMT | 4 | 286,2 | XLON | MA9GpnXTV-00 | ||
2026-09-09 | 11:54:24 | GMT | 399 | 286,2 | XLON | MA9GpncQg-00 | ||
2026-09-09 | 12:16:12 | GMT | 15 | 286,2 | XLON | MA9Gpt6l9-00 | ||
2026-09-09 | 12:20:37 | GMT | 164 | 286,2 | XLON | MA9GpuDfI-00 | ||
2026-09-09 | 12:24:17 | GMT | 102 | 286,2 | XLON | MA9Gpv8xa-00 | ||
2026-09-09 | 12:24:31 | GMT | 936 | 287 | XLON | MA9GpvCUV-00 | ||
2026-09-09 | 12:29:21 | GMT | 90 | 286,4 | XLON | MA9GpwPuP-00 | ||
2026-09-09 | 12:30:14 | GMT | 158 | 286,4 | XLON | MA9GpwdmN-00 | ||
2026-09-09 | 12:30:14 | GMT | 13 | 286,4 | XLON | MA9GpwdmK-00 | ||
2026-09-09 | 12:41:21 | GMT | 80 | 286,4 | XLON | MA9GpzRED-00 | ||
2026-09-09 | 12:41:49 | GMT | 189 | 286,4 | XLON | MA9GpzYUo-00 | ||
2026-09-09 | 12:41:49 | GMT | 389 | 286,4 | XLON | MA9GpzYUm-00 | ||
2026-09-09 | 12:52:25 | GMT | 241 | 287 | XLON | MA9Gq2E8R-00 | ||
2026-09-09 | 12:52:25 | GMT | 171 | 287 | XLON | MA9Gq2E8Q-00 | ||
2026-09-09 | 12:58:19 | GMT | 447 | 286,8 | XLON | MA9Gq3i2r-00 | ||
2026-09-09 | 12:58:19 | GMT | 1 | 286,8 | XLON | MA9Gq3hzU-00 | ||
2026-09-09 | 13:18:19 | GMT | 782 | 287,2 | XLON | MA9Gq8kG3-00 | ||
2026-09-09 | 13:18:24 | GMT | 789 | 286,6 | XLON | MA9Gq8lfS-00 | ||
2026-09-09 | 13:43:32 | GMT | 4 | 287,4 | XLON | MA9GqF61M-00 | ||
2026-09-09 | 13:43:32 | GMT | 391 | 287,6 | XLON | MA9GqF61H-02 | ||
2026-09-09 | 13:43:32 | GMT | 398 | 287,6 | XLON | MA9GqF61H-00 | ||
2026-09-09 | 13:43:32 | GMT | 396 | 287,8 | XLON | MA9GqF617-00 | ||
2026-09-09 | 13:43:33 | GMT | 386 | 287,4 | XLON | MA9GqF62b-00 | ||
2026-09-09 | 13:43:33 | GMT | 389 | 287,4 | XLON | MA9GqF62W-00 | ||
2026-09-09 | 14:14:00 | GMT | 356 | 287 | XLON | MA9GqMlJG-00 | ||
2026-09-09 | 14:30:05 | GMT | 694 | 287,4 | XLON | MA9GqQoMc-00 | ||
2026-09-09 | 14:30:05 | GMT | 90 | 287,4 | XLON | MA9GqQoMb-02 | ||
2026-09-09 | 14:30:05 | GMT | 906 | 287,4 | XLON | MA9GqQoMb-00 | ||
2026-09-09 | 14:30:06 | GMT | 646 | 287,2 | XLON | MA9GqQolf-00 | ||
2026-09-09 | 14:30:06 | GMT | 107 | 287,2 | XLON | MA9GqQolc-00 | ||
2026-09-09 | 14:37:55 | GMT | 59 | 286,4 | XLON | MA9GqSmg0-00 | ||
2026-09-09 | 14:37:55 | GMT | 94 | 286,4 | XLON | MA9GqSmfv-00 | ||
2026-09-09 | 14:37:55 | GMT | 676 | 286,4 | XLON | MA9GqSmft-00 | ||
2026-09-09 | 14:45:13 | GMT | 399 | 286,8 | XLON | MA9GqUcgj-00 | ||
2026-09-09 | 14:52:55 | GMT | 409 | 286,2 | XLON | MA9GqWYxa-00 | ||
2026-09-09 | 14:52:55 | GMT | 853 | 286,4 | XLON | MA9GqWYxZ-00 | ||
2026-09-09 | 14:57:10 | GMT | 399 | 285,4 | XLON | MA9GqXdDt-00 | ||
2026-09-09 | 15:11:30 | GMT | 414 | 286,2 | XLON | MA9GqbF1b-00 | ||
2026-09-09 | 15:14:02 | GMT | 324 | 286,2 | XLON | MA9GqbsNO-00 | ||
2026-09-09 | 15:14:03 | GMT | 65 | 286,2 | XLON | MA9GqbslV-00 | ||
2026-09-09 | 15:17:58 | GMT | 392 | 286,2 | XLON | MA9Gqcrm6-00 | ||
2026-09-09 | 15:21:25 | GMT | 447 | 286,2 | XLON | MA9Gqdjhz-00 | ||
2026-09-09 | 15:24:21 | GMT | 1602 | 286,2 | XLON | MA9GqeTZb-02 | ||
2026-09-09 | 15:24:21 | GMT | 398 | 286,2 | XLON | MA9GqeTZb-00 | ||
2026-09-09 | 15:24:41 | GMT | 2000 | 286,8 | XLON | MA9GqeYjp-00 | ||
2026-09-09 | 15:24:45 | GMT | 2000 | 286,8 | XLON | MA9GqeZhu-00 | ||
2026-09-09 | 15:25:12 | GMT | 192 | 286,6 | XLON | MA9GqeggB-02 | ||
2026-09-09 | 15:25:12 | GMT | 377 | 286,6 | XLON | MA9GqeggB-00 | ||
2026-09-10 | 8:05:00 | GMT | 14 | 286,2 | XLON | MA9GuiOGj-00 | ||
2026-09-10 | 8:05:00 | GMT | 10 | 286,2 | XLON | MA9GuiOGf-02 | ||
2026-09-10 | 8:05:00 | GMT | 7 | 286,2 | XLON | MA9GuiOGf-00 | ||
2026-09-10 | 8:11:22 | GMT | 383 | 286,2 | XLON | MA9Gujzqv-00 | ||
2026-09-10 | 8:13:43 | GMT | 413 | 286,2 | XLON | MA9GukaVQ-00 | ||
2026-09-10 | 8:15:20 | GMT | 759 | 285 | XLON | MA9GukzfN-00 | ||
2026-09-10 | 8:15:20 | GMT | 421 | 285 | XLON | MA9GukzfK-00 | ||
2026-09-10 | 8:15:20 | GMT | 35 | 285 | XLON | MA9GukzfJ-00 | ||
2026-09-10 | 8:30:11 | GMT | 401 | 285 | XLON | MA9GuojVx-00 | ||
2026-09-10 | 8:30:11 | GMT | 414 | 285 | XLON | MA9GuojVt-00 | ||
2026-09-10 | 8:30:11 | GMT | 101 | 285 | XLON | MA9GuojVs-00 | ||
2026-09-10 | 8:30:11 | GMT | 317 | 285 | XLON | MA9GuojVn-00 | ||
2026-09-10 | 8:47:26 | GMT | 71 | 286,2 | XLON | MA9Gut4eY-00 | ||
2026-09-10 | 8:47:26 | GMT | 29 | 286,2 | XLON | MA9Gut4eV-00 | ||
2026-09-10 | 8:48:50 | GMT | 395 | 286,2 | XLON | MA9GutQbE-00 | ||
2026-09-10 | 8:54:27 | GMT | 18 | 285,8 | XLON | MA9GuuqJg-00 | ||
2026-09-10 | 8:54:40 | GMT | 79 | 285,8 | XLON | MA9GuutfH-00 | ||
2026-09-10 | 8:55:57 | GMT | 447 | 285,8 | XLON | MA9GuvDl9-00 | ||
2026-09-10 | 9:02:36 | GMT | 84 | 286,4 | XLON | MA9GuwtWN-00 | ||
2026-09-10 | 9:02:36 | GMT | 337 | 286,4 | XLON | MA9GuwtWK-00 | ||
2026-09-10 | 9:02:40 | GMT | 1002 | 285,8 | XLON | MA9GuwuUq-00 | ||
2026-09-10 | 9:17:03 | GMT | 1500 | 285,6 | XLON | MA9Gv0X0n-00 | ||
2026-09-10 | 9:17:06 | GMT | 10 | 285,2 | XLON | MA9Gv0XoU-00 | ||
2026-09-10 | 9:25:40 | GMT | 1 | 285,2 | XLON | MA9Gv2hRT-00 | ||
2026-09-10 | 9:29:49 | GMT | 399 | 285,8 | XLON | MA9Gv3kN9-00 | ||
2026-09-10 | 9:32:37 | GMT | 440 | 285,8 | XLON | MA9Gv4S4o-00 | ||
2026-09-10 | 9:40:18 | GMT | 433 | 286,8 | XLON | MA9Gv6Nqh-00 | ||
2026-09-10 | 9:48:01 | GMT | 156 | 286,2 | XLON | MA9Gv8KRk-00 | ||
2026-09-10 | 9:48:01 | GMT | 1 | 286,2 | XLON | MA9Gv8KRi-00 | ||
2026-09-10 | 9:50:30 | GMT | 543 | 285,8 | XLON | MA9Gv8wzq-00 | ||
2026-09-10 | 9:50:30 | GMT | 664 | 285,8 | XLON | MA9Gv8wzo-00 | ||
2026-09-10 | 10:13:16 | GMT | 41 | 288,4 | XLON | MA9GvEgaU-00 | ||
2026-09-10 | 10:13:16 | GMT | 272 | 288,4 | XLON | MA9GvEgaT-00 | ||
2026-09-10 | 10:33:12 | GMT | 1 | 288,4 | XLON | MA9GvJhaC-00 | ||
2026-09-10 | 10:37:45 | GMT | 1 | 288,4 | XLON | MA9GvKqbA-00 | ||
2026-09-10 | 10:39:45 | GMT | 1140 | 289 | XLON | MA9GvLLmV-00 | ||
2026-09-10 | 10:39:45 | GMT | 46 | 289,2 | XLON | MA9GvLLj7-00 | ||
2026-09-10 | 10:39:45 | GMT | 124 | 289,2 | XLON | MA9GvLLj5-00 | ||
2026-09-10 | 10:39:49 | GMT | 1271 | 288,8 | XLON | MA9GvLMop-00 | ||
2026-09-10 | 10:39:49 | GMT | 64 | 288,8 | XLON | MA9GvLMon-00 | ||
2026-09-10 | 11:13:20 | GMT | 51 | 290,2 | XLON | MA9GvTo9n-00 | ||
2026-09-10 | 11:13:20 | GMT | 344 | 290,2 | XLON | MA9GvTo9k-00 | ||
2026-09-10 | 11:21:19 | GMT | 417 | 290,2 | XLON | MA9GvVofT-00 | ||
2026-09-10 | 11:21:19 | GMT | 1 | 290,2 | XLON | MA9GvVoes-00 | ||
2026-09-10 | 11:31:11 | GMT | 391 | 290,2 | XLON | MA9GvYIm5-00 | ||
2026-09-10 | 11:37:57 | GMT | 406 | 290,2 | XLON | MA9Gva09H-00 | ||
2026-09-10 | 11:50:35 | GMT | 160 | 290,8 | XLON | MA9GvdBOo-00 | ||
2026-09-10 | 12:04:00 | GMT | 888 | 291,6 | XLON | MA9GvgYkn-00 | ||
2026-09-10 | 12:04:00 | GMT | 912 | 291,6 | XLON | MA9GvgYkl-00 | ||
2026-09-10 | 12:19:03 | GMT | 258 | 291,4 | XLON | MA9GvkLsQ-00 | ||
2026-09-10 | 12:19:03 | GMT | 170 | 291,4 | XLON | MA9GvkLsO-00 | ||
2026-09-10 | 12:19:03 | GMT | 403 | 291,6 | XLON | MA9GvkLsK-00 | ||
2026-09-10 | 12:39:41 | GMT | 835 | 294 | XLON | MA9GvpXje-00 | ||
2026-09-10 | 13:00:04 | GMT | 442 | 293,6 | XLON | MA9Gvufxz-00 | ||
2026-09-10 | 13:08:32 | GMT | 456 | 293,8 | XLON | MA9GvwoGv-00 | ||
2026-09-10 | 13:08:33 | GMT | 1029 | 293,4 | XLON | MA9GvwoUx-00 | ||
2026-09-10 | 13:27:04 | GMT | 455 | 293,2 | XLON | MA9Gw1TOH-00 | ||
2026-09-10 | 13:27:04 | GMT | 386 | 293,2 | XLON | MA9Gw1TOF-00 | ||
2026-09-10 | 13:42:45 | GMT | 185 | 294 | XLON | MA9Gw5QMv-00 | ||
2026-09-10 | 13:42:45 | GMT | 225 | 294 | XLON | MA9Gw5QMk-00 | ||
2026-09-10 | 13:55:53 | GMT | 266 | 293,4 | XLON | MA9Gw8jCS-00 | ||
2026-09-10 | 13:55:53 | GMT | 155 | 293,4 | XLON | MA9Gw8jCO-00 | ||
2026-09-10 | 13:55:53 | GMT | 426 | 293,6 | XLON | MA9Gw8jCL-00 | ||
2026-09-10 | 14:06:30 | GMT | 404 | 293,4 | XLON | MA9GwBOzm-00 | ||
2026-09-10 | 14:10:35 | GMT | 301 | 293 | XLON | MA9GwCQnt-00 | ||
2026-09-10 | 14:10:35 | GMT | 394 | 293 | XLON | MA9GwCQnp-00 | ||
2026-09-10 | 14:10:35 | GMT | 110 | 293 | XLON | MA9GwCQno-00 | ||
2026-09-10 | 14:26:13 | GMT | 404 | 292,6 | XLON | MA9GwGMaV-00 | ||
2026-09-10 | 14:26:13 | GMT | 402 | 292,6 | XLON | MA9GwGMaS-00 | ||
2026-09-10 | 14:34:54 | GMT | 117 | 291,4 | XLON | MA9GwIYCM-00 | ||
2026-09-10 | 14:37:50 | GMT | 1729 | 292,2 | XLON | MA9GwJHuX-00 | ||
2026-09-10 | 14:37:50 | GMT | 442 | 292,4 | XLON | MA9GwJHuM-00 | ||
2026-09-10 | 14:48:33 | GMT | 138 | 291,2 | XLON | MA9GwLzC5-00 | ||
2026-09-10 | 14:48:33 | GMT | 267 | 291,2 | XLON | MA9GwLzC3-00 | ||
2026-09-10 | 15:01:16 | GMT | 167 | 292,2 | XLON | MA9GwPBhR-00 | ||
2026-09-10 | 15:01:16 | GMT | 809 | 292,4 | XLON | MA9GwPBhN-00 | ||
2026-09-10 | 15:01:16 | GMT | 438 | 292,4 | XLON | MA9GwPBhK-00 | ||
2026-09-10 | 15:01:16 | GMT | 62 | 292,4 | XLON | MA9GwPBhJ-00 | ||
2026-09-10 | 15:06:15 | GMT | 129 | 291,6 | XLON | MA9GwQRWd-00 | ||
2026-09-10 | 15:13:27 | GMT | 581 | 291,8 | XLON | MA9GwSG1T-00 | ||
2026-09-10 | 15:13:27 | GMT | 192 | 291,8 | XLON | MA9GwSG1Q-00 | ||
2026-09-10 | 15:13:27 | GMT | 387 | 291,8 | XLON | MA9GwSG1M-00 | ||
2026-09-10 | 15:13:27 | GMT | 396 | 291,8 | XLON | MA9GwSG1K-00 | ||
2026-09-10 | 15:26:34 | GMT | 407 | 291,8 | XLON | MA9GwVYde-00 | ||
2026-09-10 | 15:31:18 | GMT | 121 | 291,8 | XLON | MA9GwWkZF-00 | ||
2026-09-10 | 15:32:00 | GMT | 103 | 291,8 | XLON | MA9GwWvS3-00 | ||
2026-09-10 | 15:32:09 | GMT | 279 | 291,8 | XLON | MA9GwWxoM-00 | ||
2026-09-10 | 15:34:20 | GMT | 42 | 291,6 | XLON | MA9GwXVyT-00 | ||
2026-09-10 | 15:34:20 | GMT | 1 | 291,6 | XLON | MA9GwXVyP-00 | ||
2026-09-10 | 15:34:20 | GMT | 1 | 291,6 | XLON | MA9GwXVyM-00 | ||
2026-09-10 | 15:34:51 | GMT | 197 | 292 | XLON | MA9GwXe2H-00 | ||
2026-09-10 | 15:36:46 | GMT | 152 | 292 | XLON | MA9GwY7x9-00 | ||
2026-09-10 | 15:36:46 | GMT | 73 | 292 | XLON | MA9GwY7x6-00 | ||
2026-09-10 | 15:37:26 | GMT | 1211 | 291,8 | XLON | MA9GwYICV-00 | ||
2026-09-10 | 15:47:37 | GMT | 382 | 291,2 | XLON | MA9GwarK3-00 | ||
2026-09-10 | 15:47:37 | GMT | 387 | 291,2 | XLON | MA9GwarJw-00 | ||
2026-09-10 | 15:47:37 | GMT | 390 | 291,2 | XLON | MA9GwarJs-00 | ||
2026-09-10 | 15:58:57 | GMT | 115 | 291,8 | XLON | MA9Gwdi6D-00 | ||
2026-09-10 | 15:58:57 | GMT | 147 | 291,8 | XLON | MA9Gwdi69-00 | ||
2026-09-10 | 15:58:57 | GMT | 43 | 291,8 | XLON | MA9Gwdi65-00 | ||
2026-09-10 | 15:58:57 | GMT | 89 | 291,8 | XLON | MA9Gwdi63-00 | ||
2026-09-10 | 15:59:37 | GMT | 75 | 291,8 | XLON | MA9GwdscZ-00 | ||
2026-09-10 | 15:59:37 | GMT | 176 | 291,8 | XLON | MA9GwdscN-00 | ||
2026-09-10 | 15:59:37 | GMT | 133 | 291,8 | XLON | MA9GwdscF-00 | ||
2026-09-11 | 8:34:08 | GMT | 1668 | 290,2 | XLON | MA9H0gFb6-00 | ||
2026-09-11 | 8:34:08 | GMT | 98 | 290,2 | XLON | MA9H0gFb3-00 | ||
2026-09-11 | 8:34:08 | GMT | 920 | 290,2 | XLON | MA9H0gFaz-00 | ||
2026-09-11 | 8:34:09 | GMT | 416 | 289,6 | XLON | MA9H0gFrG-00 | ||
2026-09-11 | 8:52:01 | GMT | 389 | 291,4 | XLON | MA9H0kkpi-00 | ||
2026-09-11 | 8:54:05 | GMT | 387 | 291 | XLON | MA9H0lH5L-00 | ||
2026-09-11 | 8:54:05 | GMT | 372 | 291,2 | XLON | MA9H0lH5J-00 | ||
2026-09-11 | 9:04:30 | GMT | 815 | 290,2 | XLON | MA9H0ntdN-00 | ||
2026-09-11 | 9:22:37 | GMT | 43 | 290 | XLON | MA9H0sSRB-00 | ||
2026-09-11 | 9:22:37 | GMT | 239 | 290 | XLON | MA9H0sSR7-00 | ||
2026-09-11 | 9:22:37 | GMT | 384 | 290 | XLON | MA9H0sSR4-00 | ||
2026-09-11 | 9:22:37 | GMT | 97 | 290 | XLON | MA9H0sSR1-00 | ||
2026-09-11 | 9:52:09 | GMT | 776 | 291,6 | XLON | MA9H0ztML-00 | ||
2026-09-11 | 10:01:15 | GMT | 440 | 292,4 | XLON | MA9H12BVY-00 | ||
2026-09-11 | 10:01:15 | GMT | 1164 | 292,4 | XLON | MA9H12BVW-00 | ||
2026-09-11 | 10:24:59 | GMT | 420 | 291,2 | XLON | MA9H189ry-00 | ||
2026-09-11 | 10:24:59 | GMT | 450 | 291,2 | XLON | MA9H189rv-00 | ||
2026-09-11 | 10:32:53 | GMT | 255 | 290 | XLON | MA9H1A9KE-00 | ||
2026-09-11 | 10:54:49 | GMT | 256 | 289,6 | XLON | MA9H1FfX3-00 | ||
2026-09-11 | 11:01:15 | GMT | 256 | 289,6 | XLON | MA9H1HHze-00 | ||
2026-09-11 | 11:07:56 | GMT | 852 | 291,8 | XLON | MA9H1IyLc-00 | ||
2026-09-11 | 11:18:43 | GMT | 395 | 292,2 | XLON | MA9H1Lgi3-00 | ||
2026-09-11 | 11:25:10 | GMT | 391 | 292,6 | XLON | MA9H1NJRc-00 | ||
2026-09-11 | 11:40:22 | GMT | 420 | 293 | XLON | MA9H1R8fh-00 | ||
2026-09-11 | 11:47:32 | GMT | 771 | 292,6 | XLON | MA9H1SwLp-00 | ||
2026-09-11 | 12:02:11 | GMT | 243 | 292 | XLON | MA9H1WdAB-00 | ||
2026-09-11 | 12:07:08 | GMT | 834 | 292 | XLON | MA9H1XsPV-00 | ||
2026-09-11 | 12:13:04 | GMT | 185 | 290,6 | XLON | MA9H1ZN1v-00 | ||
2026-09-11 | 12:30:07 | GMT | 372 | 290,8 | XLON | MA9H1df2o-00 | ||
2026-09-11 | 12:41:29 | GMT | 389 | 290,4 | XLON | MA9H1gWcY-00 | ||
2026-09-11 | 12:41:30 | GMT | 137 | 290,2 | XLON | MA9H1gWqg-00 | ||
2026-09-11 | 12:58:32 | GMT | 436 | 292,4 | XLON | MA9H1koaJ-00 | ||
2026-09-11 | 13:02:08 | GMT | 388 | 293 | XLON | MA9H1lit2-00 | ||
2026-09-11 | 13:07:08 | GMT | 672 | 293,6 | XLON | MA9H1mysb-00 | ||
2026-09-11 | 13:18:17 | GMT | 435 | 294,6 | XLON | MA9H1pmvR-00 | ||
2026-09-11 | 13:30:02 | GMT | 407 | 293,8 | XLON | MA9H1skGY-00 | ||
2026-09-11 | 13:30:02 | GMT | 414 | 293,8 | XLON | MA9H1skGV-00 | ||
2026-09-11 | 13:30:02 | GMT | 400 | 294 | XLON | MA9H1skDM-00 | ||
2026-09-11 | 14:00:25 | GMT | 432 | 294 | XLON | MA9H20OZ8-00 | ||
2026-09-11 | 14:00:25 | GMT | 404 | 294 | XLON | MA9H20OZ0-00 | ||
2026-09-11 | 14:05:50 | GMT | 436 | 294 | XLON | MA9H21l7W-00 | ||
2026-09-11 | 14:07:02 | GMT | 839 | 293,4 | XLON | MA9H223mD-00 | ||
2026-09-11 | 14:07:04 | GMT | 151 | 293,2 | XLON | MA9H224MT-00 | ||
2026-09-11 | 14:07:04 | GMT | 250 | 293,2 | XLON | MA9H224MR-00 | ||
2026-09-11 | 14:27:11 | GMT | 760 | 292,6 | XLON | MA9H278RI-00 | ||
2026-09-11 | 14:32:35 | GMT | 258 | 293,4 | XLON | MA9H28Uey-00 | ||
2026-09-11 | 14:32:35 | GMT | 500 | 293,4 | XLON | MA9H28Ueu-00 | ||
2026-09-11 | 14:37:22 | GMT | 403 | 294 | XLON | MA9H29hFc-00 | ||
2026-09-11 | 14:37:22 | GMT | 413 | 294 | XLON | MA9H29hFZ-00 | ||
2026-09-11 | 14:39:21 | GMT | 397 | 293,4 | XLON | MA9H2ACMD-00 | ||
2026-09-11 | 14:44:15 | GMT | 401 | 292,4 | XLON | MA9H2BQnF-00 | ||
2026-09-11 | 14:47:28 | GMT | 41 | 293 | XLON | MA9H2CF3b-00 | ||
2026-09-11 | 14:47:28 | GMT | 395 | 293 | XLON | MA9H2CF3Y-00 | ||
2026-09-11 | 14:55:51 | GMT | 633 | 293 | XLON | MA9H2ELt1-00 | ||
2026-09-11 | 14:55:51 | GMT | 68 | 293 | XLON | MA9H2ELsx-00 | ||
2026-09-11 | 14:55:51 | GMT | 57 | 293 | XLON | MA9H2ELsu-00 | ||
2026-09-11 | 15:00:32 | GMT | 290 | 293,8 | XLON | MA9H2FWoj-00 | ||
2026-09-11 | 15:00:32 | GMT | 109 | 293,8 | XLON | MA9H2FWoh-00 | ||
2026-09-11 | 15:07:10 | GMT | 771 | 292,8 | XLON | MA9H2HCYN-00 | ||
2026-09-11 | 15:14:43 | GMT | 156 | 292,6 | XLON | MA9H2J6Mk-00 | ||
2026-09-11 | 15:14:46 | GMT | 427 | 292,6 | XLON | MA9H2J71T-00 | ||
2026-09-11 | 15:14:46 | GMT | 251 | 292,6 | XLON | MA9H2J71P-00 | ||
2026-09-11 | 15:21:07 | GMT | 347 | 292,2 | XLON | MA9H2KiBr-00 | ||
2026-09-11 | 15:21:07 | GMT | 412 | 292,2 | XLON | MA9H2KiBn-00 | ||
2026-09-11 | 15:28:42 | GMT | 377 | 292,2 | XLON | MA9H2McXr-00 | ||
2026-09-11 | 15:28:42 | GMT | 309 | 292,2 | XLON | MA9H2McXn-00 | ||
2026-09-11 | 15:28:42 | GMT | 133 | 292,2 | XLON | MA9H2McXk-00 | ||
2026-09-11 | 15:34:12 | GMT | 777 | 293 | XLON | MA9H2O0Mp-00 | ||
2026-09-11 | 15:47:48 | GMT | 255 | 293,4 | XLON | MA9H2RQjp-00 | ||
2026-09-11 | 15:47:48 | GMT | 131 | 293,4 | XLON | MA9H2RQjl-00 | ||
2026-09-11 | 15:47:48 | GMT | 369 | 293,4 | XLON | MA9H2RQjU-00 | ||
2026-09-11 | 15:51:11 | GMT | 189 | 293,4 | XLON | MA9H2SHO0-00 | ||
2026-09-11 | 15:51:11 | GMT | 631 | 293,4 | XLON | MA9H2SHNv-00 | ||
2026-09-11 | 15:51:11 | GMT | 406 | 293,6 | XLON | MA9H2SHNs-00 | ||
2026-09-11 | 16:10:50 | GMT | 2137 | 292 | XLON | MA9H2XEIb-00 | ||
2026-09-11 | 16:10:52 | GMT | 267 | 292 | XLON | MA9H2XEcW-02 | ||
2026-09-11 | 16:10:52 | GMT | 196 | 292 | XLON | MA9H2XEcW-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future