16th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
16 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 157,864 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,702,933 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 954,585,632 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 15 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 99,378 | 1.9152 | 1.8790 | 1.9590 | ||||
CBOE CXE | 16,491 | 1.9147 | 1.8790 | 1.9560 | ||||
CBOE BXE | 31,309 | 1.9148 | 1.8790 | 1.9590 | ||||
Turquoise Services Limited | 5,581 | 1.9156 | 1.8780 | 1.9580 | ||||
Aquis Exchange | 5,105 | 1.9161 | 1.8790 | 1.9600 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:11:11 | GMT | 1781 | 1.885 | GBP | XLON | 00551159488TRLO1.1.1 | ||
08:14:54 | GMT | 366 | 1.886 | GBP | CHIX | 00551160176TRLO1.1.1 | ||
08:15:39 | GMT | 100 | 1.888 | GBP | AQXE | 00551160277TRLO1.1.1 | ||
08:22:04 | GMT | 1137 | 1.884 | GBP | XLON | 00551161228TRLO1.1.1 | ||
08:22:12 | GMT | 456 | 1.881 | GBP | BATE | 00551161247TRLO1.1.1 | ||
08:22:12 | GMT | 310 | 1.881 | GBP | BATE | 00551161248TRLO1.1.1 | ||
08:24:54 | GMT | 128 | 1.878 | GBP | TRQX | 00551161537TRLO1.1.1 | ||
08:27:03 | GMT | 107 | 1.882 | GBP | AQXE | 00551162317TRLO1.1.1 | ||
08:27:54 | GMT | 110 | 1.878 | GBP | TRQX | 00551162498TRLO1.1.1 | ||
08:29:05 | GMT | 205 | 1.881 | GBP | XLON | 00551162933TRLO1.1.1 | ||
08:29:05 | GMT | 409 | 1.881 | GBP | XLON | 00551162934TRLO1.1.1 | ||
08:29:05 | GMT | 620 | 1.881 | GBP | XLON | 00551162935TRLO1.1.1 | ||
08:30:00 | GMT | 652 | 1.880 | GBP | BATE | 00551163181TRLO1.1.1 | ||
08:30:11 | GMT | 69 | 1.881 | GBP | CHIX | 00551163210TRLO1.1.1 | ||
08:30:11 | GMT | 300 | 1.881 | GBP | CHIX | 00551163209TRLO1.1.1 | ||
08:35:21 | GMT | 1406 | 1.882 | GBP | XLON | 00551164476TRLO1.1.1 | ||
08:41:48 | GMT | 96 | 1.881 | GBP | AQXE | 00551165688TRLO1.1.1 | ||
08:41:52 | GMT | 246 | 1.882 | GBP | CHIX | 00551165689TRLO1.1.1 | ||
08:52:29 | GMT | 350 | 1.884 | GBP | XLON | 00551166938TRLO1.1.1 | ||
08:58:42 | GMT | 109 | 1.886 | GBP | CHIX | 00551168130TRLO1.1.1 | ||
08:58:42 | GMT | 220 | 1.886 | GBP | CHIX | 00551168129TRLO1.1.1 | ||
09:05:33 | GMT | 669 | 1.884 | GBP | XLON | 00551169342TRLO1.1.1 | ||
09:05:33 | GMT | 86 | 1.884 | GBP | TRQX | 00551169344TRLO1.1.1 | ||
09:05:33 | GMT | 108 | 1.884 | GBP | TRQX | 00551169345TRLO1.1.1 | ||
09:05:33 | GMT | 798 | 1.884 | GBP | XLON | 00551169343TRLO1.1.1 | ||
09:06:08 | GMT | 131 | 1.883 | GBP | BATE | 00551169428TRLO1.1.1 | ||
09:06:08 | GMT | 150 | 1.883 | GBP | BATE | 00551169429TRLO1.1.1 | ||
09:06:08 | GMT | 338 | 1.883 | GBP | BATE | 00551169430TRLO1.1.1 | ||
09:08:05 | GMT | 495 | 1.886 | GBP | BATE | 00551169669TRLO1.1.1 | ||
09:09:41 | GMT | 1604 | 1.886 | GBP | XLON | 00551169965TRLO1.1.1 | ||
09:10:14 | GMT | 119 | 1.887 | GBP | AQXE | 00551170044TRLO1.1.1 | ||
09:10:14 | GMT | 98 | 1.887 | GBP | CHIX | 00551170045TRLO1.1.1 | ||
09:19:19 | GMT | 365 | 1.892 | GBP | CHIX | 00551171306TRLO1.1.1 | ||
09:20:14 | GMT | 767 | 1.894 | GBP | XLON | 00551171396TRLO1.1.1 | ||
09:20:14 | GMT | 802 | 1.894 | GBP | XLON | 00551171397TRLO1.1.1 | ||
09:22:00 | GMT | 26 | 1.894 | GBP | TRQX | 00551171566TRLO1.1.1 | ||
09:22:00 | GMT | 26 | 1.894 | GBP | TRQX | 00551171567TRLO1.1.1 | ||
09:22:00 | GMT | 68 | 1.894 | GBP | TRQX | 00551171568TRLO1.1.1 | ||
09:22:00 | GMT | 252 | 1.892 | GBP | BATE | 00551171569TRLO1.1.1 | ||
09:23:57 | GMT | 110 | 1.889 | GBP | AQXE | 00551171806TRLO1.1.1 | ||
09:25:08 | GMT | 611 | 1.889 | GBP | BATE | 00551171986TRLO1.1.1 | ||
09:27:42 | GMT | 1396 | 1.895 | GBP | XLON | 00551172342TRLO1.1.1 | ||
09:31:48 | GMT | 108 | 1.897 | GBP | TRQX | 00551172925TRLO1.1.1 | ||
09:34:43 | GMT | 261 | 1.898 | GBP | CHIX | 00551173193TRLO1.1.1 | ||
09:54:37 | GMT | 85 | 1.900 | GBP | XLON | 00551175300TRLO1.1.1 | ||
09:54:37 | GMT | 41 | 1.900 | GBP | XLON | 00551175301TRLO1.1.1 | ||
09:54:37 | GMT | 208 | 1.900 | GBP | XLON | 00551175302TRLO1.1.1 | ||
09:54:37 | GMT | 500 | 1.900 | GBP | XLON | 00551175303TRLO1.1.1 | ||
09:54:37 | GMT | 701 | 1.900 | GBP | XLON | 00551175304TRLO1.1.1 | ||
09:55:31 | GMT | 384 | 1.898 | GBP | CHIX | 00551175395TRLO1.1.1 | ||
09:55:51 | GMT | 639 | 1.898 | GBP | BATE | 00551175428TRLO1.1.1 | ||
09:55:51 | GMT | 120 | 1.898 | GBP | TRQX | 00551175429TRLO1.1.1 | ||
09:56:41 | GMT | 86 | 1.899 | GBP | AQXE | 00551175545TRLO1.1.1 | ||
09:57:16 | GMT | 766 | 1.898 | GBP | XLON | 00551175581TRLO1.1.1 | ||
09:57:16 | GMT | 812 | 1.898 | GBP | XLON | 00551175582TRLO1.1.1 | ||
09:57:16 | GMT | 110 | 1.897 | GBP | AQXE | 00551175593TRLO1.1.1 | ||
09:58:45 | GMT | 623 | 1.898 | GBP | BATE | 00551175711TRLO1.1.1 | ||
10:04:07 | GMT | 100 | 1.898 | GBP | TRQX | 00551176421TRLO1.1.1 | ||
10:09:29 | GMT | 614 | 1.903 | GBP | BATE | 00551177006TRLO1.1.1 | ||
10:09:29 | GMT | 1402 | 1.903 | GBP | XLON | 00551177007TRLO1.1.1 | ||
10:10:07 | GMT | 100 | 1.902 | GBP | CHIX | 00551177100TRLO1.1.1 | ||
10:11:47 | GMT | 303 | 1.902 | GBP | CHIX | 00551177277TRLO1.1.1 | ||
10:17:04 | GMT | 110 | 1.901 | GBP | TRQX | 00551177938TRLO1.1.1 | ||
10:18:18 | GMT | 472 | 1.900 | GBP | XLON | 00551178227TRLO1.1.1 | ||
10:20:29 | GMT | 80 | 1.900 | GBP | AQXE | 00551178522TRLO1.1.1 | ||
10:20:29 | GMT | 101 | 1.900 | GBP | AQXE | 00551178523TRLO1.1.1 | ||
10:21:29 | GMT | 286 | 1.899 | GBP | XLON | 00551178579TRLO1.1.1 | ||
10:21:29 | GMT | 365 | 1.899 | GBP | XLON | 00551178581TRLO1.1.1 | ||
10:21:29 | GMT | 986 | 1.899 | GBP | XLON | 00551178580TRLO1.1.1 | ||
10:27:45 | GMT | 405 | 1.896 | GBP | CHIX | 00551179265TRLO1.1.1 | ||
10:30:36 | GMT | 122 | 1.899 | GBP | TRQX | 00551179589TRLO1.1.1 | ||
10:31:17 | GMT | 77 | 1.900 | GBP | AQXE | 00551179668TRLO1.1.1 | ||
10:31:17 | GMT | 13 | 1.900 | GBP | AQXE | 00551179669TRLO1.1.1 | ||
10:31:22 | GMT | 721 | 1.896 | GBP | BATE | 00551179677TRLO1.1.1 | ||
10:34:13 | GMT | 1441 | 1.896 | GBP | XLON | 00551180079TRLO1.1.1 | ||
10:40:18 | GMT | 587 | 1.888 | GBP | BATE | 00551180809TRLO1.1.1 | ||
10:40:34 | GMT | 323 | 1.889 | GBP | CHIX | 00551180841TRLO1.1.1 | ||
10:41:25 | GMT | 87 | 1.889 | GBP | TRQX | 00551180947TRLO1.1.1 | ||
10:41:31 | GMT | 363 | 1.889 | GBP | XLON | 00551180956TRLO1.1.1 | ||
10:41:31 | GMT | 474 | 1.889 | GBP | XLON | 00551180957TRLO1.1.1 | ||
10:41:31 | GMT | 721 | 1.889 | GBP | XLON | 00551180958TRLO1.1.1 | ||
10:43:15 | GMT | 91 | 1.892 | GBP | AQXE | 00551181201TRLO1.1.1 | ||
10:51:07 | GMT | 249 | 1.891 | GBP | BATE | 00551182374TRLO1.1.1 | ||
10:51:07 | GMT | 382 | 1.891 | GBP | BATE | 00551182373TRLO1.1.1 | ||
10:51:52 | GMT | 56 | 1.891 | GBP | XLON | 00551182557TRLO1.1.1 | ||
10:51:52 | GMT | 112 | 1.891 | GBP | XLON | 00551182555TRLO1.1.1 | ||
10:51:52 | GMT | 450 | 1.891 | GBP | XLON | 00551182556TRLO1.1.1 | ||
10:51:52 | GMT | 684 | 1.891 | GBP | XLON | 00551182558TRLO1.1.1 | ||
10:51:52 | GMT | 6 | 1.892 | GBP | XLON | 00551182559TRLO1.1.1 | ||
10:51:55 | GMT | 90 | 1.891 | GBP | AQXE | 00551182565TRLO1.1.1 | ||
10:58:18 | GMT | 120 | 1.889 | GBP | TRQX | 00551183615TRLO1.1.1 | ||
11:04:06 | GMT | 76 | 1.888 | GBP | XLON | 00551184305TRLO1.1.1 | ||
11:04:06 | GMT | 80 | 1.888 | GBP | XLON | 00551184304TRLO1.1.1 | ||
11:04:06 | GMT | 840 | 1.888 | GBP | XLON | 00551184306TRLO1.1.1 | ||
11:04:06 | GMT | 503 | 1.889 | GBP | XLON | 00551184307TRLO1.1.1 | ||
11:07:24 | GMT | 34 | 1.888 | GBP | AQXE | 00551184678TRLO1.1.1 | ||
11:07:24 | GMT | 58 | 1.888 | GBP | AQXE | 00551184677TRLO1.1.1 | ||
11:10:09 | GMT | 1 | 1.885 | GBP | CHIX | 00551184886TRLO1.1.1 | ||
11:12:40 | GMT | 395 | 1.885 | GBP | CHIX | 00551185100TRLO1.1.1 | ||
11:12:51 | GMT | 109 | 1.887 | GBP | TRQX | 00551185124TRLO1.1.1 | ||
11:12:54 | GMT | 655 | 1.885 | GBP | BATE | 00551185126TRLO1.1.1 | ||
11:15:01 | GMT | 279 | 1.883 | GBP | CHIX | 00551185502TRLO1.1.1 | ||
11:18:59 | GMT | 264 | 1.897 | GBP | XLON | 00551185866TRLO1.1.1 | ||
11:18:59 | GMT | 1263 | 1.897 | GBP | XLON | 00551185867TRLO1.1.1 | ||
11:23:23 | GMT | 103 | 1.892 | GBP | AQXE | 00551186515TRLO1.1.1 | ||
11:25:04 | GMT | 84 | 1.891 | GBP | TRQX | 00551186779TRLO1.1.1 | ||
11:28:41 | GMT | 662 | 1.888 | GBP | BATE | 00551187370TRLO1.1.1 | ||
11:30:33 | GMT | 288 | 1.889 | GBP | CHIX | 00551187696TRLO1.1.1 | ||
11:32:11 | GMT | 146 | 1.884 | GBP | XLON | 00551187936TRLO1.1.1 | ||
11:32:11 | GMT | 177 | 1.884 | GBP | XLON | 00551187939TRLO1.1.1 | ||
11:32:11 | GMT | 1136 | 1.884 | GBP | XLON | 00551187938TRLO1.1.1 | ||
11:38:08 | GMT | 94 | 1.888 | GBP | AQXE | 00551188950TRLO1.1.1 | ||
11:38:53 | GMT | 1319 | 1.886 | GBP | XLON | 00551189092TRLO1.1.1 | ||
11:41:20 | GMT | 262 | 1.886 | GBP | CHIX | 00551189401TRLO1.1.1 | ||
11:41:34 | GMT | 517 | 1.886 | GBP | BATE | 00551189423TRLO1.1.1 | ||
11:44:55 | GMT | 112 | 1.886 | GBP | TRQX | 00551190148TRLO1.1.1 | ||
11:52:37 | GMT | 1550 | 1.881 | GBP | XLON | 00551191491TRLO1.1.1 | ||
11:55:37 | GMT | 586 | 1.879 | GBP | BATE | 00551192202TRLO1.1.1 | ||
11:57:51 | GMT | 96 | 1.880 | GBP | TRQX | 00551192517TRLO1.1.1 | ||
11:57:51 | GMT | 13 | 1.880 | GBP | TRQX | 00551192518TRLO1.1.1 | ||
11:58:57 | GMT | 32 | 1.879 | GBP | AQXE | 00551192755TRLO1.1.1 | ||
11:59:42 | GMT | 82 | 1.879 | GBP | AQXE | 00551193083TRLO1.1.1 | ||
12:00:20 | GMT | 323 | 1.879 | GBP | CHIX | 00551193798TRLO1.1.1 | ||
12:04:31 | GMT | 301 | 1.879 | GBP | XLON | 00551194532TRLO1.1.1 | ||
12:04:31 | GMT | 907 | 1.879 | GBP | XLON | 00551194533TRLO1.1.1 | ||
12:06:06 | GMT | 510 | 1.880 | GBP | BATE | 00551194774TRLO1.1.1 | ||
12:08:37 | GMT | 335 | 1.881 | GBP | XLON | 00551195338TRLO1.1.1 | ||
12:11:16 | GMT | 327 | 1.883 | GBP | CHIX | 00551196140TRLO1.1.1 | ||
12:12:28 | GMT | 166 | 1.883 | GBP | XLON | 00551196558TRLO1.1.1 | ||
12:12:28 | GMT | 646 | 1.883 | GBP | XLON | 00551196559TRLO1.1.1 | ||
12:12:28 | GMT | 968 | 1.883 | GBP | XLON | 00551196560TRLO1.1.1 | ||
12:13:13 | GMT | 112 | 1.885 | GBP | TRQX | 00551196734TRLO1.1.1 | ||
12:13:54 | GMT | 254 | 1.885 | GBP | CHIX | 00551196940TRLO1.1.1 | ||
12:19:20 | GMT | 100 | 1.885 | GBP | BATE | 00551198097TRLO1.1.1 | ||
12:21:18 | GMT | 1323 | 1.886 | GBP | XLON | 00551198397TRLO1.1.1 | ||
12:21:34 | GMT | 764 | 1.888 | GBP | BATE | 00551198439TRLO1.1.1 | ||
12:22:05 | GMT | 100 | 1.886 | GBP | TRQX | 00551198532TRLO1.1.1 | ||
12:29:07 | GMT | 298 | 1.887 | GBP | CHIX | 00551199736TRLO1.1.1 | ||
12:44:27 | GMT | 1509 | 1.899 | GBP | XLON | 00551202962TRLO1.1.1 | ||
12:44:27 | GMT | 625 | 1.898 | GBP | BATE | 00551202963TRLO1.1.1 | ||
12:44:27 | GMT | 1341 | 1.898 | GBP | XLON | 00551202964TRLO1.1.1 | ||
12:44:38 | GMT | 56 | 1.900 | GBP | AQXE | 00551203027TRLO1.1.1 | ||
12:44:38 | GMT | 25 | 1.900 | GBP | AQXE | 00551203028TRLO1.1.1 | ||
12:44:38 | GMT | 30 | 1.900 | GBP | AQXE | 00551203029TRLO1.1.1 | ||
12:45:01 | GMT | 111 | 1.900 | GBP | AQXE | 00551203092TRLO1.1.1 | ||
12:45:50 | GMT | 312 | 1.900 | GBP | CHIX | 00551203289TRLO1.1.1 | ||
12:47:15 | GMT | 99 | 1.900 | GBP | AQXE | 00551203568TRLO1.1.1 | ||
12:53:38 | GMT | 107 | 1.897 | GBP | TRQX | 00551205101TRLO1.1.1 | ||
12:53:38 | GMT | 88 | 1.897 | GBP | TRQX | 00551205102TRLO1.1.1 | ||
12:53:50 | GMT | 665 | 1.897 | GBP | BATE | 00551205159TRLO1.1.1 | ||
12:57:43 | GMT | 42 | 1.900 | GBP | AQXE | 00551206217TRLO1.1.1 | ||
12:57:43 | GMT | 70 | 1.900 | GBP | AQXE | 00551206216TRLO1.1.1 | ||
12:59:35 | GMT | 100 | 1.897 | GBP | CHIX | 00551206783TRLO1.1.1 | ||
13:04:42 | GMT | 672 | 1.905 | GBP | XLON | 00551208261TRLO1.1.1 | ||
13:04:42 | GMT | 850 | 1.905 | GBP | XLON | 00551208262TRLO1.1.1 | ||
13:10:29 | GMT | 100 | 1.906 | GBP | CHIX | 00551210138TRLO1.1.1 | ||
13:10:29 | GMT | 237 | 1.906 | GBP | CHIX | 00551210139TRLO1.1.1 | ||
13:10:29 | GMT | 1659 | 1.906 | GBP | XLON | 00551210140TRLO1.1.1 | ||
13:11:42 | GMT | 627 | 1.907 | GBP | BATE | 00551210657TRLO1.1.1 | ||
13:11:45 | GMT | 123 | 1.907 | GBP | TRQX | 00551210674TRLO1.1.1 | ||
13:16:17 | GMT | 354 | 1.909 | GBP | CHIX | 00551211992TRLO1.1.1 | ||
13:16:46 | GMT | 97 | 1.909 | GBP | TRQX | 00551212106TRLO1.1.1 | ||
13:18:55 | GMT | 100 | 1.908 | GBP | BATE | 00551212771TRLO1.1.1 | ||
13:21:45 | GMT | 539 | 1.908 | GBP | BATE | 00551213734TRLO1.1.1 | ||
13:21:45 | GMT | 120 | 1.908 | GBP | AQXE | 00551213735TRLO1.1.1 | ||
13:21:45 | GMT | 1719 | 1.908 | GBP | XLON | 00551213736TRLO1.1.1 | ||
13:23:48 | GMT | 97 | 1.908 | GBP | TRQX | 00551214537TRLO1.1.1 | ||
13:25:10 | GMT | 27 | 1.908 | GBP | AQXE | 00551214908TRLO1.1.1 | ||
13:25:10 | GMT | 79 | 1.908 | GBP | AQXE | 00551214907TRLO1.1.1 | ||
13:26:47 | GMT | 1205 | 1.908 | GBP | XLON | 00551215401TRLO1.1.1 | ||
13:27:09 | GMT | 322 | 1.908 | GBP | CHIX | 00551215491TRLO1.1.1 | ||
13:32:35 | GMT | 671 | 1.910 | GBP | BATE | 00551217546TRLO1.1.1 | ||
13:33:41 | GMT | 105 | 1.911 | GBP | TRQX | 00551218192TRLO1.1.1 | ||
13:33:42 | GMT | 1464 | 1.910 | GBP | XLON | 00551218209TRLO1.1.1 | ||
13:36:10 | GMT | 113 | 1.908 | GBP | AQXE | 00551219636TRLO1.1.1 | ||
13:38:32 | GMT | 1144 | 1.908 | GBP | XLON | 00551220948TRLO1.1.1 | ||
13:40:04 | GMT | 348 | 1.911 | GBP | CHIX | 00551221643TRLO1.1.1 | ||
13:43:05 | GMT | 102 | 1.915 | GBP | AQXE | 00551223055TRLO1.1.1 | ||
13:43:18 | GMT | 1694 | 1.914 | GBP | XLON | 00551223185TRLO1.1.1 | ||
13:43:31 | GMT | 648 | 1.914 | GBP | BATE | 00551223300TRLO1.1.1 | ||
13:45:29 | GMT | 114 | 1.916 | GBP | TRQX | 00551224202TRLO1.1.1 | ||
13:47:46 | GMT | 281 | 1.913 | GBP | CHIX | 00551225229TRLO1.1.1 | ||
13:47:49 | GMT | 87 | 1.915 | GBP | AQXE | 00551225254TRLO1.1.1 | ||
13:48:23 | GMT | 103 | 1.914 | GBP | BATE | 00551225581TRLO1.1.1 | ||
13:48:23 | GMT | 201 | 1.914 | GBP | BATE | 00551225582TRLO1.1.1 | ||
13:48:23 | GMT | 374 | 1.914 | GBP | BATE | 00551225583TRLO1.1.1 | ||
13:48:27 | GMT | 117 | 1.914 | GBP | TRQX | 00551225623TRLO1.1.1 | ||
13:49:23 | GMT | 1225 | 1.913 | GBP | XLON | 00551226155TRLO1.1.1 | ||
13:49:23 | GMT | 209 | 1.913 | GBP | XLON | 00551226156TRLO1.1.1 | ||
13:54:35 | GMT | 569 | 1.913 | GBP | BATE | 00551228636TRLO1.1.1 | ||
13:54:40 | GMT | 352 | 1.912 | GBP | CHIX | 00551228702TRLO1.1.1 | ||
13:56:51 | GMT | 84 | 1.915 | GBP | AQXE | 00551229689TRLO1.1.1 | ||
13:56:51 | GMT | 12 | 1.915 | GBP | AQXE | 00551229690TRLO1.1.1 | ||
13:56:57 | GMT | 217 | 1.913 | GBP | XLON | 00551229817TRLO1.1.1 | ||
13:56:57 | GMT | 111 | 1.913 | GBP | XLON | 00551229818TRLO1.1.1 | ||
13:56:57 | GMT | 1136 | 1.913 | GBP | XLON | 00551229819TRLO1.1.1 | ||
14:00:01 | GMT | 111 | 1.914 | GBP | TRQX | 00551231684TRLO1.1.1 | ||
14:07:27 | GMT | 85 | 1.915 | GBP | AQXE | 00551236760TRLO1.1.1 | ||
14:08:29 | GMT | 333 | 1.916 | GBP | CHIX | 00551237442TRLO1.1.1 | ||
14:09:05 | GMT | 1719 | 1.914 | GBP | XLON | 00551237779TRLO1.1.1 | ||
14:09:06 | GMT | 614 | 1.915 | GBP | BATE | 00551237788TRLO1.1.1 | ||
14:12:18 | GMT | 112 | 1.915 | GBP | TRQX | 00551239677TRLO1.1.1 | ||
14:16:48 | GMT | 556 | 1.911 | GBP | XLON | 00551242498TRLO1.1.1 | ||
14:16:48 | GMT | 671 | 1.911 | GBP | XLON | 00551242499TRLO1.1.1 | ||
14:18:42 | GMT | 351 | 1.911 | GBP | CHIX | 00551243770TRLO1.1.1 | ||
14:19:32 | GMT | 3 | 1.912 | GBP | AQXE | 00551244150TRLO1.1.1 | ||
14:19:32 | GMT | 80 | 1.912 | GBP | AQXE | 00551244151TRLO1.1.1 | ||
14:21:02 | GMT | 1254 | 1.912 | GBP | XLON | 00551244762TRLO1.1.1 | ||
14:25:19 | GMT | 104 | 1.913 | GBP | TRQX | 00551246376TRLO1.1.1 | ||
14:28:21 | GMT | 104 | 1.913 | GBP | AQXE | 00551247952TRLO1.1.1 | ||
14:28:21 | GMT | 324 | 1.913 | GBP | CHIX | 00551247953TRLO1.1.1 | ||
14:29:52 | GMT | 100 | 1.914 | GBP | XLON | 00551248525TRLO1.1.1 | ||
14:30:18 | GMT | 708 | 1.917 | GBP | BATE | 00551250238TRLO1.1.1 | ||
14:31:37 | GMT | 1401 | 1.921 | GBP | XLON | 00551252451TRLO1.1.1 | ||
14:31:48 | GMT | 699 | 1.919 | GBP | BATE | 00551252734TRLO1.1.1 | ||
14:32:52 | GMT | 100 | 1.919 | GBP | TRQX | 00551254127TRLO1.1.1 | ||
14:33:10 | GMT | 104 | 1.919 | GBP | AQXE | 00551254410TRLO1.1.1 | ||
14:33:10 | GMT | 360 | 1.919 | GBP | CHIX | 00551254411TRLO1.1.1 | ||
14:34:29 | GMT | 1496 | 1.917 | GBP | XLON | 00551256214TRLO1.1.1 | ||
14:34:52 | GMT | 645 | 1.919 | GBP | BATE | 00551256624TRLO1.1.1 | ||
14:37:58 | GMT | 130 | 1.923 | GBP | TRQX | 00551260048TRLO1.1.1 | ||
14:37:58 | GMT | 1497 | 1.923 | GBP | XLON | 00551260047TRLO1.1.1 | ||
14:38:59 | GMT | 87 | 1.922 | GBP | AQXE | 00551261061TRLO1.1.1 | ||
14:43:48 | GMT | 358 | 1.927 | GBP | CHIX | 00551265410TRLO1.1.1 | ||
14:43:48 | GMT | 734 | 1.925 | GBP | BATE | 00551265411TRLO1.1.1 | ||
14:43:48 | GMT | 1459 | 1.925 | GBP | XLON | 00551265412TRLO1.1.1 | ||
14:43:58 | GMT | 30 | 1.926 | GBP | TRQX | 00551265542TRLO1.1.1 | ||
14:43:58 | GMT | 100 | 1.926 | GBP | TRQX | 00551265541TRLO1.1.1 | ||
14:45:03 | GMT | 104 | 1.925 | GBP | AQXE | 00551266581TRLO1.1.1 | ||
14:47:03 | GMT | 100 | 1.923 | GBP | CHIX | 00551268521TRLO1.1.1 | ||
14:48:28 | GMT | 5 | 1.923 | GBP | XLON | 00551269755TRLO1.1.1 | ||
14:49:41 | GMT | 54 | 1.924 | GBP | CHIX | 00551271081TRLO1.1.1 | ||
14:49:41 | GMT | 106 | 1.924 | GBP | CHIX | 00551271080TRLO1.1.1 | ||
14:49:41 | GMT | 132 | 1.924 | GBP | CHIX | 00551271095TRLO1.1.1 | ||
14:49:45 | GMT | 2 | 1.924 | GBP | BATE | 00551271166TRLO1.1.1 | ||
14:52:50 | GMT | 596 | 1.929 | GBP | BATE | 00551273672TRLO1.1.1 | ||
14:54:08 | GMT | 1760 | 1.930 | GBP | XLON | 00551274615TRLO1.1.1 | ||
14:54:08 | GMT | 97 | 1.930 | GBP | AQXE | 00551274617TRLO1.1.1 | ||
14:54:08 | GMT | 111 | 1.930 | GBP | TRQX | 00551274618TRLO1.1.1 | ||
14:54:08 | GMT | 1680 | 1.930 | GBP | XLON | 00551274616TRLO1.1.1 | ||
14:59:24 | GMT | 1162 | 1.938 | GBP | XLON | 00551279065TRLO1.1.1 | ||
15:01:18 | GMT | 114 | 1.941 | GBP | AQXE | 00551281330TRLO1.1.1 | ||
15:01:47 | GMT | 390 | 1.941 | GBP | CHIX | 00551281817TRLO1.1.1 | ||
15:02:07 | GMT | 121 | 1.941 | GBP | TRQX | 00551282219TRLO1.1.1 | ||
15:02:49 | GMT | 680 | 1.941 | GBP | BATE | 00551283062TRLO1.1.1 | ||
15:04:29 | GMT | 297 | 1.941 | GBP | CHIX | 00551284924TRLO1.1.1 | ||
15:05:04 | GMT | 1245 | 1.940 | GBP | XLON | 00551285958TRLO1.1.1 | ||
15:07:11 | GMT | 656 | 1.939 | GBP | BATE | 00551287829TRLO1.1.1 | ||
15:07:24 | GMT | 116 | 1.940 | GBP | TRQX | 00551288058TRLO1.1.1 | ||
15:11:37 | GMT | 113 | 1.944 | GBP | XLON | 00551293235TRLO1.1.1 | ||
15:11:37 | GMT | 1393 | 1.944 | GBP | XLON | 00551293236TRLO1.1.1 | ||
15:15:50 | GMT | 118 | 1.946 | GBP | CHIX | 00551297660TRLO1.1.1 | ||
15:15:50 | GMT | 246 | 1.946 | GBP | CHIX | 00551297661TRLO1.1.1 | ||
15:22:36 | GMT | 340 | 1.954 | GBP | CHIX | 00551303806TRLO1.1.1 | ||
15:23:23 | GMT | 108 | 1.952 | GBP | AQXE | 00551304684TRLO1.1.1 | ||
15:23:23 | GMT | 146 | 1.952 | GBP | AQXE | 00551304685TRLO1.1.1 | ||
15:23:23 | GMT | 779 | 1.952 | GBP | BATE | 00551304683TRLO1.1.1 | ||
15:23:23 | GMT | 218 | 1.952 | GBP | XLON | 00551304687TRLO1.1.1 | ||
15:23:23 | GMT | 511 | 1.952 | GBP | XLON | 00551304688TRLO1.1.1 | ||
15:23:23 | GMT | 1779 | 1.952 | GBP | XLON | 00551304686TRLO1.1.1 | ||
15:23:23 | GMT | 124 | 1.952 | GBP | TRQX | 00551304690TRLO1.1.1 | ||
15:23:23 | GMT | 736 | 1.952 | GBP | XLON | 00551304689TRLO1.1.1 | ||
15:25:31 | GMT | 732 | 1.950 | GBP | BATE | 00551307191TRLO1.1.1 | ||
15:30:21 | GMT | 444 | 1.955 | GBP | XLON | 00551312078TRLO1.1.1 | ||
15:30:21 | GMT | 832 | 1.955 | GBP | XLON | 00551312079TRLO1.1.1 | ||
15:30:21 | GMT | 345 | 1.955 | GBP | XLON | 00551312080TRLO1.1.1 | ||
15:31:28 | GMT | 1 | 1.955 | GBP | CHIX | 00551313139TRLO1.1.1 | ||
15:31:44 | GMT | 105 | 1.960 | GBP | AQXE | 00551313467TRLO1.1.1 | ||
15:32:18 | GMT | 116 | 1.958 | GBP | TRQX | 00551313943TRLO1.1.1 | ||
15:32:18 | GMT | 108 | 1.958 | GBP | TRQX | 00551313944TRLO1.1.1 | ||
15:32:46 | GMT | 741 | 1.959 | GBP | BATE | 00551314398TRLO1.1.1 | ||
15:33:07 | GMT | 499 | 1.959 | GBP | XLON | 00551314712TRLO1.1.1 | ||
15:33:07 | GMT | 1043 | 1.959 | GBP | XLON | 00551314713TRLO1.1.1 | ||
15:33:18 | GMT | 98 | 1.958 | GBP | AQXE | 00551314924TRLO1.1.1 | ||
15:33:46 | GMT | 405 | 1.956 | GBP | CHIX | 00551315398TRLO1.1.1 | ||
15:35:12 | GMT | 1180 | 1.953 | GBP | XLON | 00551316695TRLO1.1.1 | ||
15:35:31 | GMT | 108 | 1.953 | GBP | TRQX | 00551317003TRLO1.1.1 | ||
15:35:47 | GMT | 311 | 1.953 | GBP | CHIX | 00551317327TRLO1.1.1 | ||
15:40:12 | GMT | 1252 | 1.950 | GBP | XLON | 00551321886TRLO1.1.1 | ||
15:40:18 | GMT | 103 | 1.952 | GBP | AQXE | 00551321976TRLO1.1.1 | ||
15:40:50 | GMT | 628 | 1.953 | GBP | BATE | 00551322554TRLO1.1.1 | ||
15:42:28 | GMT | 268 | 1.953 | GBP | CHIX | 00551324253TRLO1.1.1 | ||
15:44:32 | GMT | 607 | 1.950 | GBP | XLON | 00551327528TRLO1.1.1 | ||
15:44:32 | GMT | 856 | 1.950 | GBP | XLON | 00551327529TRLO1.1.1 | ||
15:44:46 | GMT | 1 | 1.950 | GBP | TRQX | 00551327843TRLO1.1.1 | ||
15:44:46 | GMT | 131 | 1.952 | GBP | TRQX | 00551327844TRLO1.1.1 | ||
15:46:29 | GMT | 391 | 1.949 | GBP | BATE | 00551331049TRLO1.1.1 | ||
15:46:29 | GMT | 159 | 1.950 | GBP | BATE | 00551331050TRLO1.1.1 | ||
15:48:26 | GMT | 390 | 1.942 | GBP | CHIX | 00551333438TRLO1.1.1 | ||
15:49:44 | GMT | 98 | 1.942 | GBP | TRQX | 00551335559TRLO1.1.1 | ||
15:50:38 | GMT | 157 | 1.942 | GBP | XLON | 00551336745TRLO1.1.1 | ||
15:50:38 | GMT | 728 | 1.942 | GBP | XLON | 00551336747TRLO1.1.1 | ||
15:50:38 | GMT | 833 | 1.942 | GBP | XLON | 00551336746TRLO1.1.1 | ||
15:54:53 | GMT | 1411 | 1.940 | GBP | XLON | 00551340486TRLO1.1.1 | ||
15:56:19 | GMT | 350 | 1.941 | GBP | CHIX | 00551342132TRLO1.1.1 | ||
15:56:41 | GMT | 116 | 1.941 | GBP | TRQX | 00551342455TRLO1.1.1 | ||
15:58:15 | GMT | 641 | 1.939 | GBP | BATE | 00551343987TRLO1.1.1 | ||
15:58:15 | GMT | 105 | 1.939 | GBP | AQXE | 00551343988TRLO1.1.1 | ||
15:58:15 | GMT | 117 | 1.939 | GBP | AQXE | 00551343989TRLO1.1.1 | ||
16:00:31 | GMT | 84 | 1.939 | GBP | AQXE | 00551346313TRLO1.1.1 | ||
16:00:31 | GMT | 1617 | 1.939 | GBP | XLON | 00551346314TRLO1.1.1 | ||
16:01:13 | GMT | 649 | 1.939 | GBP | BATE | 00551347012TRLO1.1.1 | ||
16:03:14 | GMT | 116 | 1.937 | GBP | TRQX | 00551348821TRLO1.1.1 | ||
16:03:15 | GMT | 327 | 1.937 | GBP | CHIX | 00551348832TRLO1.1.1 | ||
16:08:02 | GMT | 209 | 1.937 | GBP | BATE | 00551353394TRLO1.1.1 | ||
16:08:02 | GMT | 320 | 1.937 | GBP | BATE | 00551353395TRLO1.1.1 | ||
16:08:02 | GMT | 139 | 1.937 | GBP | BATE | 00551353396TRLO1.1.1 | ||
16:08:02 | GMT | 129 | 1.938 | GBP | BATE | 00551353397TRLO1.1.1 | ||
16:09:22 | GMT | 325 | 1.939 | GBP | CHIX | 00551355124TRLO1.1.1 | ||
16:09:22 | GMT | 1311 | 1.939 | GBP | XLON | 00551355125TRLO1.1.1 | ||
16:09:22 | GMT | 1415 | 1.939 | GBP | XLON | 00551355126TRLO1.1.1 | ||
16:10:21 | GMT | 125 | 1.939 | GBP | TRQX | 00551356227TRLO1.1.1 | ||
16:11:03 | GMT | 567 | 1.939 | GBP | BATE | 00551357239TRLO1.1.1 | ||
16:11:40 | GMT | 1617 | 1.939 | GBP | XLON | 00551357879TRLO1.1.1 | ||
16:11:49 | GMT | 106 | 1.938 | GBP | AQXE | 00551358037TRLO1.1.1 | ||
16:13:16 | GMT | 332 | 1.937 | GBP | CHIX | 00551359437TRLO1.1.1 | ||
16:14:17 | GMT | 125 | 1.937 | GBP | TRQX | 00551360803TRLO1.1.1 | ||
16:14:32 | GMT | 94 | 1.937 | GBP | AQXE | 00551361051TRLO1.1.1 | ||
16:15:03 | GMT | 1767 | 1.935 | GBP | BATE | 00551361661TRLO1.1.1 | ||
16:15:18 | GMT | 420 | 1.937 | GBP | CHIX | 00551361994TRLO1.1.1 | ||
16:15:18 | GMT | 482 | 1.937 | GBP | CHIX | 00551361995TRLO1.1.1 | ||
16:16:07 | GMT | 1 | 1.937 | GBP | TRQX | 00551363003TRLO1.1.1 | ||
16:16:07 | GMT | 171 | 1.937 | GBP | TRQX | 00551363004TRLO1.1.1 | ||
16:16:07 | GMT | 38 | 1.937 | GBP | TRQX | 00551363005TRLO1.1.1 | ||
16:16:30 | GMT | 28 | 1.937 | GBP | AQXE | 00551363411TRLO1.1.1 | ||
16:16:42 | GMT | 5122 | 1.937 | GBP | XLON | 00551363598TRLO1.1.1 | ||
16:17:52 | GMT | 71 | 1.937 | GBP | CHIX | 00551364699TRLO1.1.1 | ||
16:17:52 | GMT | 215 | 1.937 | GBP | CHIX | 00551364700TRLO1.1.1 | ||
16:18:51 | GMT | 88 | 1.937 | GBP | AQXE | 00551365546TRLO1.1.1 | ||
16:19:01 | GMT | 100 | 1.936 | GBP | XLON | 00551365719TRLO1.1.1 | ||
16:19:01 | GMT | 839 | 1.937 | GBP | XLON | 00551365720TRLO1.1.1 | ||
16:19:01 | GMT | 1234 | 1.937 | GBP | XLON | 00551365721TRLO1.1.1 | ||
16:19:12 | GMT | 192 | 1.936 | GBP | TRQX | 00551365910TRLO1.1.1 | ||
16:19:54 | GMT | 1034 | 1.937 | GBP | BATE | 00551366536TRLO1.1.1 | ||
16:20:30 | GMT | 132 | 1.937 | GBP | CHIX | 00551367347TRLO1.1.1 | ||
16:20:30 | GMT | 184 | 1.937 | GBP | CHIX | 00551367348TRLO1.1.1 | ||
16:20:46 | GMT | 287 | 1.937 | GBP | AQXE | 00551367704TRLO1.1.1 | ||
16:21:04 | GMT | 1093 | 1.935 | GBP | XLON | 00551367935TRLO1.1.1 | ||
16:22:10 | GMT | 100 | 1.935 | GBP | TRQX | 00551368685TRLO1.1.1 | ||
16:22:27 | GMT | 29 | 1.936 | GBP | AQXE | 00551368879TRLO1.1.1 | ||
16:22:27 | GMT | 47 | 1.937 | GBP | AQXE | 00551368881TRLO1.1.1 | ||
16:22:27 | GMT | 74 | 1.937 | GBP | AQXE | 00551368880TRLO1.1.1 | ||
16:22:29 | GMT | 74 | 1.934 | GBP | BATE | 00551368901TRLO1.1.1 | ||
16:22:29 | GMT | 527 | 1.934 | GBP | BATE | 00551368902TRLO1.1.1 | ||
16:22:56 | GMT | 425 | 1.932 | GBP | XLON | 00551369131TRLO1.1.1 | ||
16:22:56 | GMT | 784 | 1.932 | GBP | XLON | 00551369132TRLO1.1.1 | ||
16:23:47 | GMT | 40 | 1.930 | GBP | AQXE | 00551370032TRLO1.1.1 | ||
16:23:47 | GMT | 43 | 1.930 | GBP | TRQX | 00551370033TRLO1.1.1 | ||
16:24:31 | GMT | 387 | 1.933 | GBP | CHIX | 00551370864TRLO1.1.1 | ||
16:24:48 | GMT | 363 | 1.934 | GBP | BATE | 00551371224TRLO1.1.1 | ||
16:25:06 | GMT | 1274 | 1.934 | GBP | XLON | 00551371544TRLO1.1.1 | ||
16:26:51 | GMT | 28 | 1.937 | GBP | AQXE | 00551373293TRLO1.1.1 | ||
16:26:52 | GMT | 575 | 1.936 | GBP | XLON | 00551373309TRLO1.1.1 | ||
16:27:47 | GMT | 40 | 1.936 | GBP | TRQX | 00551374113TRLO1.1.1 | ||
Related Shares:
International Workplace Group