Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Nov 2026 07:00

RNS Number : 6794B

Babcock International Group PLC

04 November 2026


Babcock International Group PLC - Transaction in Own Shares
04 November 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						03 November 2026
Aggregate number of ordinary shares purchased:						40,321
Highest price paid per share (£ per share):						10.4950
Lowest price paid per share (£ per share):						10.2800
Volume weighted average price paid per share (£):						10.3815

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 6,977,613 shares at a cost of £69,274,305.90.

Following the above transaction, the Company holds 17,758,329 of its ordinary shares in treasury and has 487,838,268 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			03 November 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		17,249		10.3798	10.2900	10.4900
CBOE CXE		3,903		10.3825	10.2850	10.4950
CBOE BXE		15,657		10.3829	10.2900	10.4950
Turquoise		1,399		10.3835	10.2950	10.4950
Aquis		2,113		10.3820	10.2800	10.4950

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:07:23	GMT	2	10.285	GBP	CHIX	00572631255TRLO0.1.1
08:07:23	GMT	2	10.285	GBP	CHIX	00572631256TRLO0.1.1
08:07:23	GMT	2	10.285	GBP	CHIX	00572631257TRLO0.1.1
08:08:56	GMT	2	10.280	GBP	AQXE	00572631715TRLO0.1.1
08:10:10	GMT	2	10.295	GBP	AQXE	00572632083TRLO0.1.1
08:10:10	GMT	2	10.295	GBP	AQXE	00572632084TRLO0.1.1
08:10:11	GMT	4	10.290	GBP	CHIX	00572632091TRLO0.1.1
08:10:11	GMT	4	10.290	GBP	CHIX	00572632092TRLO0.1.1
08:10:12	GMT	2	10.285	GBP	AQXE	00572632099TRLO0.1.1
08:10:22	GMT	16	10.290	GBP	BATE	00572632139TRLO0.1.1
08:10:28	GMT	16	10.290	GBP	XLON	00572632165TRLO0.1.1
08:11:12	GMT	4	10.305	GBP	CHIX	00572632354TRLO0.1.1
08:11:37	GMT	16	10.315	GBP	XLON	00572632492TRLO0.1.1
08:11:37	GMT	22	10.315	GBP	XLON	00572632493TRLO0.1.1
08:11:37	GMT	19	10.310	GBP	XLON	00572632495TRLO0.1.1
08:11:47	GMT	20	10.325	GBP	XLON	00572632568TRLO0.1.1
08:12:09	GMT	16	10.325	GBP	XLON	00572632621TRLO0.1.1
08:13:02	GMT	225	10.325	GBP	XLON	00572633030TRLO0.1.1
08:13:42	GMT	4	10.330	GBP	CHIX	00572633350TRLO0.1.1
08:13:42	GMT	2	10.330	GBP	CHIX	00572633351TRLO0.1.1
08:13:42	GMT	4	10.330	GBP	CHIX	00572633353TRLO0.1.1
08:13:42	GMT	22	10.330	GBP	BATE	00572633352TRLO0.1.1
08:13:42	GMT	2	10.330	GBP	CHIX	00572633354TRLO0.1.1
08:13:42	GMT	2	10.330	GBP	CHIX	00572633355TRLO0.1.1
08:13:42	GMT	48	10.330	GBP	CHIX	00572633356TRLO0.1.1
08:13:49	GMT	201	10.330	GBP	BATE	00572633371TRLO0.1.1
08:14:21	GMT	12	10.330	GBP	BATE	00572633528TRLO0.1.1
08:14:21	GMT	14	10.330	GBP	BATE	00572633529TRLO0.1.1
08:14:21	GMT	16	10.330	GBP	BATE	00572633526TRLO0.1.1
08:14:21	GMT	18	10.330	GBP	BATE	00572633527TRLO0.1.1
08:14:21	GMT	2	10.325	GBP	AQXE	00572633531TRLO0.1.1
08:14:21	GMT	2	10.325	GBP	AQXE	00572633532TRLO0.1.1
08:14:21	GMT	15	10.330	GBP	BATE	00572633530TRLO0.1.1
08:14:21	GMT	2	10.325	GBP	AQXE	00572633533TRLO0.1.1
08:14:21	GMT	28	10.325	GBP	AQXE	00572633534TRLO0.1.1
08:14:21	GMT	2	10.325	GBP	AQXE	00572633535TRLO0.1.1
08:14:21	GMT	2	10.330	GBP	TRQX	00572633537TRLO0.1.1
08:14:21	GMT	16	10.330	GBP	TRQX	00572633536TRLO0.1.1
08:14:21	GMT	18	10.325	GBP	XLON	00572633538TRLO0.1.1
08:14:21	GMT	25	10.325	GBP	XLON	00572633539TRLO0.1.1
08:20:35	GMT	2	10.330	GBP	TRQX	00572635428TRLO0.1.1
08:20:49	GMT	4	10.340	GBP	CHIX	00572635469TRLO0.1.1
08:20:49	GMT	2	10.340	GBP	CHIX	00572635470TRLO0.1.1
08:20:49	GMT	2	10.340	GBP	CHIX	00572635471TRLO0.1.1
08:23:55	GMT	1	10.395	GBP	CHIX	00572636334TRLO0.1.1
08:23:55	GMT	2	10.395	GBP	CHIX	00572636335TRLO0.1.1
08:23:55	GMT	3	10.395	GBP	CHIX	00572636336TRLO0.1.1
08:23:57	GMT	4	10.395	GBP	CHIX	00572636343TRLO0.1.1
08:24:26	GMT	2	10.400	GBP	AQXE	00572636451TRLO0.1.1
08:24:26	GMT	2	10.400	GBP	AQXE	00572636452TRLO0.1.1
08:24:26	GMT	4	10.400	GBP	CHIX	00572636453TRLO0.1.1
08:24:26	GMT	2	10.400	GBP	TRQX	00572636454TRLO0.1.1
08:24:26	GMT	14	10.400	GBP	XLON	00572636455TRLO0.1.1
08:24:26	GMT	14	10.400	GBP	XLON	00572636456TRLO0.1.1
08:24:26	GMT	17	10.400	GBP	XLON	00572636457TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	AQXE	00572636772TRLO0.1.1
08:25:46	GMT	14	10.400	GBP	BATE	00572636770TRLO0.1.1
08:25:46	GMT	50	10.400	GBP	CHIX	00572636771TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	AQXE	00572636773TRLO0.1.1
08:25:46	GMT	14	10.400	GBP	BATE	00572636774TRLO0.1.1
08:25:46	GMT	14	10.400	GBP	BATE	00572636775TRLO0.1.1
08:25:46	GMT	16	10.400	GBP	BATE	00572636777TRLO0.1.1
08:25:46	GMT	17	10.400	GBP	BATE	00572636776TRLO0.1.1
08:25:46	GMT	17	10.400	GBP	BATE	00572636778TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	CHIX	00572636779TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	AQXE	00572636780TRLO0.1.1
08:25:46	GMT	24	10.400	GBP	AQXE	00572636781TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	TRQX	00572636782TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	TRQX	00572636783TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	TRQX	00572636784TRLO0.1.1
08:25:46	GMT	2	10.400	GBP	TRQX	00572636785TRLO0.1.1
08:25:46	GMT	17	10.400	GBP	TRQX	00572636786TRLO0.1.1
08:25:46	GMT	18	10.400	GBP	XLON	00572636787TRLO0.1.1
08:25:46	GMT	18	10.400	GBP	XLON	00572636788TRLO0.1.1
08:25:46	GMT	17	10.400	GBP	XLON	00572636789TRLO0.1.1
08:26:26	GMT	2	10.395	GBP	AQXE	00572637005TRLO0.1.1
08:28:25	GMT	11	10.380	GBP	BATE	00572637752TRLO0.1.1
08:28:25	GMT	77	10.380	GBP	BATE	00572637754TRLO0.1.1
08:28:25	GMT	133	10.380	GBP	BATE	00572637753TRLO0.1.1
08:30:32	GMT	2	10.385	GBP	CHIX	00572638458TRLO0.1.1
08:30:32	GMT	2	10.395	GBP	AQXE	00572638457TRLO0.1.1
08:30:32	GMT	2	10.385	GBP	CHIX	00572638459TRLO0.1.1
08:30:32	GMT	236	10.385	GBP	XLON	00572638460TRLO0.1.1
08:32:09	GMT	2	10.390	GBP	AQXE	00572639010TRLO0.1.1
08:32:18	GMT	2	10.390	GBP	CHIX	00572639050TRLO0.1.1
08:34:35	GMT	4	10.390	GBP	CHIX	00572639769TRLO0.1.1
08:34:35	GMT	2	10.385	GBP	TRQX	00572639772TRLO0.1.1
08:34:35	GMT	2	10.390	GBP	CHIX	00572639770TRLO0.1.1
08:34:35	GMT	2	10.390	GBP	AQXE	00572639771TRLO0.1.1
08:34:35	GMT	2	10.385	GBP	TRQX	00572639773TRLO0.1.1
08:34:35	GMT	2	10.385	GBP	TRQX	00572639774TRLO0.1.1
08:34:35	GMT	14	10.390	GBP	XLON	00572639775TRLO0.1.1
08:34:39	GMT	10	10.385	GBP	BATE	00572639808TRLO0.1.1
08:36:25	GMT	2	10.390	GBP	CHIX	00572640230TRLO0.1.1
08:36:25	GMT	14	10.390	GBP	BATE	00572640229TRLO0.1.1
08:36:25	GMT	15	10.390	GBP	BATE	00572640228TRLO0.1.1
08:36:25	GMT	4	10.390	GBP	CHIX	00572640231TRLO0.1.1
08:36:25	GMT	4	10.390	GBP	CHIX	00572640232TRLO0.1.1
08:36:25	GMT	2	10.390	GBP	TRQX	00572640235TRLO0.1.1
08:36:25	GMT	15	10.390	GBP	BATE	00572640233TRLO0.1.1
08:36:25	GMT	17	10.390	GBP	TRQX	00572640234TRLO0.1.1
08:36:25	GMT	16	10.390	GBP	XLON	00572640236TRLO0.1.1
08:36:25	GMT	18	10.390	GBP	XLON	00572640237TRLO0.1.1
08:36:25	GMT	15	10.390	GBP	XLON	00572640238TRLO0.1.1
08:39:22	GMT	169	10.390	GBP	BATE	00572641342TRLO0.1.1
08:39:22	GMT	2	10.390	GBP	CHIX	00572641344TRLO0.1.1
08:39:22	GMT	17	10.390	GBP	BATE	00572641343TRLO0.1.1
08:39:22	GMT	49	10.390	GBP	CHIX	00572641345TRLO0.1.1
08:39:22	GMT	2	10.390	GBP	AQXE	00572641346TRLO0.1.1
08:39:22	GMT	2	10.390	GBP	AQXE	00572641348TRLO0.1.1
08:39:22	GMT	26	10.390	GBP	AQXE	00572641347TRLO0.1.1
08:39:22	GMT	2	10.390	GBP	AQXE	00572641349TRLO0.1.1
08:39:22	GMT	2	10.390	GBP	TRQX	00572641350TRLO0.1.1
08:39:22	GMT	2	10.390	GBP	TRQX	00572641351TRLO0.1.1
08:39:22	GMT	15	10.390	GBP	XLON	00572641352TRLO0.1.1
08:39:22	GMT	16	10.390	GBP	XLON	00572641353TRLO0.1.1
08:39:22	GMT	30	10.390	GBP	XLON	00572641354TRLO0.1.1
08:39:22	GMT	155	10.390	GBP	XLON	00572641355TRLO0.1.1
08:39:22	GMT	8	10.390	GBP	XLON	00572641356TRLO0.1.1
08:39:32	GMT	2	10.390	GBP	AQXE	00572641400TRLO0.1.1
08:41:51	GMT	2	10.390	GBP	CHIX	00572642054TRLO0.1.1
08:41:51	GMT	2	10.390	GBP	CHIX	00572642056TRLO0.1.1
08:41:51	GMT	4	10.390	GBP	CHIX	00572642055TRLO0.1.1
08:41:51	GMT	2	10.390	GBP	AQXE	00572642057TRLO0.1.1
08:42:50	GMT	16	10.390	GBP	XLON	00572642384TRLO0.1.1
08:43:21	GMT	2	10.390	GBP	CHIX	00572642591TRLO0.1.1
08:43:21	GMT	16	10.385	GBP	BATE	00572642593TRLO0.1.1
08:43:21	GMT	16	10.385	GBP	BATE	00572642594TRLO0.1.1
08:43:21	GMT	2	10.390	GBP	AQXE	00572642592TRLO0.1.1
08:43:21	GMT	18	10.385	GBP	XLON	00572642595TRLO0.1.1
08:43:31	GMT	11	10.385	GBP	BATE	00572642663TRLO0.1.1
08:44:09	GMT	1	10.365	GBP	AQXE	00572643076TRLO0.1.1
08:44:09	GMT	2	10.365	GBP	AQXE	00572643077TRLO0.1.1
08:44:09	GMT	4	10.365	GBP	CHIX	00572643079TRLO0.1.1
08:44:09	GMT	18	10.365	GBP	BATE	00572643078TRLO0.1.1
08:44:09	GMT	1	10.365	GBP	AQXE	00572643080TRLO0.1.1
08:44:19	GMT	12	10.370	GBP	BATE	00572643115TRLO0.1.1
08:44:27	GMT	2	10.375	GBP	TRQX	00572643200TRLO0.1.1
08:44:40	GMT	4	10.375	GBP	CHIX	00572643238TRLO0.1.1
08:45:17	GMT	18	10.375	GBP	XLON	00572643409TRLO0.1.1
08:45:42	GMT	2	10.380	GBP	CHIX	00572643568TRLO0.1.1
08:46:08	GMT	2	10.380	GBP	AQXE	00572643730TRLO0.1.1
08:46:15	GMT	12	10.375	GBP	BATE	00572643761TRLO0.1.1
08:46:20	GMT	14	10.375	GBP	TRQX	00572643772TRLO0.1.1
08:46:33	GMT	26	10.375	GBP	AQXE	00572643824TRLO0.1.1
08:46:38	GMT	2	10.375	GBP	TRQX	00572643887TRLO0.1.1
08:46:48	GMT	4	10.370	GBP	CHIX	00572643946TRLO0.1.1
08:47:21	GMT	11	10.375	GBP	XLON	00572644081TRLO0.1.1
08:47:52	GMT	16	10.375	GBP	XLON	00572644241TRLO0.1.1
08:48:08	GMT	17	10.375	GBP	XLON	00572644341TRLO0.1.1
08:48:44	GMT	49	10.380	GBP	CHIX	00572644567TRLO0.1.1
08:49:27	GMT	2	10.375	GBP	CHIX	00572644951TRLO0.1.1
08:49:27	GMT	2	10.375	GBP	AQXE	00572644952TRLO0.1.1
08:49:27	GMT	2	10.375	GBP	AQXE	00572644953TRLO0.1.1
08:49:27	GMT	221	10.375	GBP	XLON	00572644954TRLO0.1.1
08:49:59	GMT	2	10.375	GBP	TRQX	00572645101TRLO0.1.1
08:50:20	GMT	2	10.375	GBP	CHIX	00572645230TRLO0.1.1
08:53:05	GMT	2	10.375	GBP	TRQX	00572646011TRLO0.1.1
08:53:23	GMT	2	10.375	GBP	CHIX	00572646064TRLO0.1.1
08:53:23	GMT	4	10.375	GBP	CHIX	00572646063TRLO0.1.1
08:53:30	GMT	15	10.370	GBP	BATE	00572646120TRLO0.1.1
08:53:30	GMT	16	10.370	GBP	BATE	00572646118TRLO0.1.1
08:53:30	GMT	16	10.370	GBP	BATE	00572646119TRLO0.1.1
08:53:30	GMT	22	10.365	GBP	BATE	00572646123TRLO0.1.1
08:53:30	GMT	2	10.370	GBP	AQXE	00572646121TRLO0.1.1
08:53:30	GMT	2	10.370	GBP	AQXE	00572646122TRLO0.1.1
08:53:30	GMT	2	10.365	GBP	AQXE	00572646125TRLO0.1.1
08:53:30	GMT	4	10.365	GBP	CHIX	00572646124TRLO0.1.1
08:53:30	GMT	2	10.365	GBP	TRQX	00572646126TRLO0.1.1
08:53:30	GMT	2	10.365	GBP	TRQX	00572646127TRLO0.1.1
08:53:30	GMT	23	10.365	GBP	XLON	00572646128TRLO0.1.1
08:53:30	GMT	24	10.365	GBP	XLON	00572646129TRLO0.1.1
08:53:46	GMT	2	10.365	GBP	AQXE	00572646155TRLO0.1.1
08:53:59	GMT	107	10.365	GBP	BATE	00572646206TRLO0.1.1
08:53:59	GMT	115	10.365	GBP	BATE	00572646207TRLO0.1.1
08:54:00	GMT	2	10.365	GBP	TRQX	00572646220TRLO0.1.1
08:54:01	GMT	4	10.355	GBP	CHIX	00572646229TRLO0.1.1
08:55:03	GMT	12	10.365	GBP	BATE	00572646539TRLO0.1.1
08:55:27	GMT	2	10.360	GBP	CHIX	00572646658TRLO0.1.1
08:55:27	GMT	2	10.360	GBP	AQXE	00572646659TRLO0.1.1
08:55:27	GMT	2	10.360	GBP	AQXE	00572646660TRLO0.1.1
08:55:27	GMT	15	10.360	GBP	XLON	00572646661TRLO0.1.1
08:55:27	GMT	20	10.360	GBP	XLON	00572646662TRLO0.1.1
08:55:30	GMT	6	10.365	GBP	BATE	00572646679TRLO0.1.1
08:55:30	GMT	15	10.365	GBP	BATE	00572646680TRLO0.1.1
08:55:36	GMT	2	10.360	GBP	CHIX	00572646703TRLO0.1.1
08:55:36	GMT	4	10.360	GBP	CHIX	00572646704TRLO0.1.1
08:55:43	GMT	17	10.360	GBP	XLON	00572646731TRLO0.1.1
08:55:51	GMT	2	10.360	GBP	TRQX	00572646789TRLO0.1.1
08:56:10	GMT	14	10.365	GBP	BATE	00572646838TRLO0.1.1
08:56:32	GMT	2	10.360	GBP	AQXE	00572647003TRLO0.1.1
08:57:02	GMT	2	10.365	GBP	TRQX	00572647144TRLO0.1.1
08:57:18	GMT	4	10.365	GBP	CHIX	00572647223TRLO0.1.1
08:57:54	GMT	2	10.365	GBP	CHIX	00572647402TRLO0.1.1
08:57:54	GMT	16	10.365	GBP	BATE	00572647401TRLO0.1.1
08:57:54	GMT	15	10.365	GBP	XLON	00572647403TRLO0.1.1
08:58:01	GMT	2	10.365	GBP	TRQX	00572647466TRLO0.1.1
08:58:30	GMT	26	10.360	GBP	AQXE	00572647618TRLO0.1.1
08:58:30	GMT	16	10.365	GBP	TRQX	00572647619TRLO0.1.1
08:58:30	GMT	2	10.360	GBP	AQXE	00572647620TRLO0.1.1
08:58:30	GMT	16	10.360	GBP	XLON	00572647621TRLO0.1.1
08:58:39	GMT	4	10.360	GBP	CHIX	00572647701TRLO0.1.1
08:58:53	GMT	20	10.360	GBP	XLON	00572647755TRLO0.1.1
08:59:29	GMT	44	10.370	GBP	CHIX	00572648017TRLO0.1.1
08:59:32	GMT	16	10.370	GBP	BATE	00572648028TRLO0.1.1
08:59:55	GMT	2	10.360	GBP	AQXE	00572648111TRLO0.1.1
08:59:55	GMT	2	10.360	GBP	AQXE	00572648112TRLO0.1.1
08:59:57	GMT	2	10.360	GBP	CHIX	00572648113TRLO0.1.1
09:00:01	GMT	14	10.360	GBP	BATE	00572648140TRLO0.1.1
09:00:12	GMT	2	10.365	GBP	TRQX	00572648197TRLO0.1.1
09:00:30	GMT	2	10.360	GBP	CHIX	00572648292TRLO0.1.1
09:00:30	GMT	15	10.360	GBP	BATE	00572648293TRLO0.1.1
09:00:48	GMT	4	10.360	GBP	CHIX	00572648379TRLO0.1.1
09:00:48	GMT	20	10.360	GBP	XLON	00572648380TRLO0.1.1
09:00:58	GMT	2	10.360	GBP	AQXE	00572648534TRLO0.1.1
09:01:12	GMT	15	10.365	GBP	TRQX	00572648597TRLO0.1.1
09:01:17	GMT	17	10.360	GBP	BATE	00572648610TRLO0.1.1
09:01:42	GMT	2	10.365	GBP	AQXE	00572648830TRLO0.1.1
09:01:42	GMT	222	10.365	GBP	XLON	00572648831TRLO0.1.1
09:01:52	GMT	2	10.365	GBP	AQXE	00572648974TRLO0.1.1
09:01:57	GMT	167	10.365	GBP	BATE	00572649013TRLO0.1.1
09:02:07	GMT	14	10.365	GBP	BATE	00572649065TRLO0.1.1
09:02:25	GMT	2	10.365	GBP	TRQX	00572649188TRLO0.1.1
09:02:29	GMT	12	10.365	GBP	BATE	00572649260TRLO0.1.1
09:03:13	GMT	15	10.360	GBP	BATE	00572649434TRLO0.1.1
09:03:17	GMT	2	10.360	GBP	CHIX	00572649474TRLO0.1.1
09:03:17	GMT	15	10.355	GBP	XLON	00572649475TRLO0.1.1
09:03:41	GMT	10	10.355	GBP	XLON	00572649725TRLO0.1.1
09:03:41	GMT	13	10.355	GBP	XLON	00572649724TRLO0.1.1
09:03:45	GMT	16	10.350	GBP	XLON	00572649753TRLO0.1.1
09:04:04	GMT	2	10.350	GBP	CHIX	00572649856TRLO0.1.1
09:04:04	GMT	14	10.350	GBP	XLON	00572649857TRLO0.1.1
09:04:20	GMT	2	10.350	GBP	CHIX	00572649945TRLO0.1.1
09:05:09	GMT	16	10.360	GBP	XLON	00572650250TRLO0.1.1
09:07:17	GMT	45	10.370	GBP	CHIX	00572651130TRLO0.1.1
09:07:17	GMT	2	10.370	GBP	CHIX	00572651131TRLO0.1.1
09:08:32	GMT	16	10.375	GBP	XLON	00572651514TRLO0.1.1
09:08:37	GMT	2	10.370	GBP	CHIX	00572651536TRLO0.1.1
09:08:37	GMT	2	10.370	GBP	TRQX	00572651538TRLO0.1.1
09:08:37	GMT	4	10.370	GBP	CHIX	00572651537TRLO0.1.1
09:08:38	GMT	4	10.365	GBP	CHIX	00572651543TRLO0.1.1
09:08:38	GMT	2	10.365	GBP	AQXE	00572651545TRLO0.1.1
09:08:38	GMT	2	10.365	GBP	AQXE	00572651546TRLO0.1.1
09:08:38	GMT	25	10.365	GBP	AQXE	00572651544TRLO0.1.1
09:08:38	GMT	2	10.365	GBP	TRQX	00572651547TRLO0.1.1
09:08:38	GMT	15	10.360	GBP	BATE	00572651548TRLO0.1.1
09:08:38	GMT	15	10.360	GBP	BATE	00572651549TRLO0.1.1
09:09:00	GMT	180	10.360	GBP	BATE	00572651662TRLO0.1.1
09:09:40	GMT	2	10.335	GBP	AQXE	00572651900TRLO0.1.1
09:09:45	GMT	2	10.340	GBP	CHIX	00572651930TRLO0.1.1
09:11:04	GMT	8	10.345	GBP	BATE	00572652411TRLO0.1.1
09:11:04	GMT	4	10.350	GBP	BATE	00572652412TRLO0.1.1
09:11:24	GMT	2	10.335	GBP	AQXE	00572652844TRLO0.1.1
09:11:33	GMT	16	10.340	GBP	XLON	00572652874TRLO0.1.1
09:11:38	GMT	2	10.340	GBP	TRQX	00572652917TRLO0.1.1
09:11:48	GMT	203	10.340	GBP	XLON	00572652966TRLO0.1.1
09:11:48	GMT	18	10.340	GBP	XLON	00572652967TRLO0.1.1
09:13:35	GMT	2	10.345	GBP	CHIX	00572653910TRLO0.1.1
09:13:35	GMT	4	10.345	GBP	CHIX	00572653909TRLO0.1.1
09:13:35	GMT	2	10.340	GBP	AQXE	00572653911TRLO0.1.1
09:13:35	GMT	2	10.340	GBP	TRQX	00572653912TRLO0.1.1
09:13:37	GMT	16	10.340	GBP	BATE	00572653916TRLO0.1.1
09:13:57	GMT	16	10.340	GBP	XLON	00572654088TRLO0.1.1
09:15:24	GMT	2	10.330	GBP	AQXE	00572654640TRLO0.1.1
09:15:43	GMT	16	10.330	GBP	TRQX	00572654776TRLO0.1.1
09:16:26	GMT	2	10.330	GBP	BATE	00572655045TRLO0.1.1
09:16:26	GMT	18	10.340	GBP	BATE	00572655046TRLO0.1.1
09:17:40	GMT	2	10.330	GBP	AQXE	00572655511TRLO0.1.1
09:17:40	GMT	2	10.325	GBP	CHIX	00572655512TRLO0.1.1
09:17:40	GMT	2	10.330	GBP	TRQX	00572655513TRLO0.1.1
09:17:40	GMT	18	10.325	GBP	XLON	00572655514TRLO0.1.1
09:17:57	GMT	2	10.330	GBP	TRQX	00572655648TRLO0.1.1
09:18:44	GMT	2	10.330	GBP	AQXE	00572655911TRLO0.1.1
09:18:56	GMT	4	10.325	GBP	CHIX	00572655982TRLO0.1.1
09:18:56	GMT	17	10.325	GBP	XLON	00572655983TRLO0.1.1
09:19:39	GMT	16	10.330	GBP	BATE	00572656231TRLO0.1.1
09:20:06	GMT	14	10.330	GBP	BATE	00572656372TRLO0.1.1
09:21:14	GMT	2	10.330	GBP	AQXE	00572656865TRLO0.1.1
09:21:41	GMT	2	10.335	GBP	CHIX	00572657115TRLO0.1.1
09:21:41	GMT	2	10.335	GBP	CHIX	00572657116TRLO0.1.1
09:21:41	GMT	16	10.335	GBP	XLON	00572657117TRLO0.1.1
09:21:52	GMT	13	10.335	GBP	BATE	00572657183TRLO0.1.1
09:21:53	GMT	17	10.335	GBP	XLON	00572657188TRLO0.1.1
09:21:54	GMT	4	10.335	GBP	CHIX	00572657193TRLO0.1.1
09:22:08	GMT	18	10.335	GBP	XLON	00572657326TRLO0.1.1
09:24:43	GMT	2	10.335	GBP	AQXE	00572658130TRLO0.1.1
09:24:43	GMT	4	10.335	GBP	CHIX	00572658131TRLO0.1.1
09:24:43	GMT	16	10.335	GBP	BATE	00572658132TRLO0.1.1
09:24:43	GMT	2	10.335	GBP	TRQX	00572658133TRLO0.1.1
09:25:51	GMT	2	10.335	GBP	AQXE	00572658434TRLO0.1.1
09:26:33	GMT	2	10.340	GBP	CHIX	00572658689TRLO0.1.1
09:26:33	GMT	57	10.340	GBP	CHIX	00572658690TRLO0.1.1
09:26:51	GMT	14	10.335	GBP	XLON	00572658828TRLO0.1.1
09:26:56	GMT	15	10.335	GBP	BATE	00572658876TRLO0.1.1
09:27:25	GMT	12	10.335	GBP	BATE	00572658996TRLO0.1.1
09:27:25	GMT	2	10.340	GBP	TRQX	00572658997TRLO0.1.1
09:27:35	GMT	25	10.330	GBP	AQXE	00572659033TRLO0.1.1
09:27:55	GMT	202	10.335	GBP	BATE	00572659180TRLO0.1.1
09:28:02	GMT	4	10.325	GBP	CHIX	00572659241TRLO0.1.1
09:28:30	GMT	2	10.330	GBP	AQXE	00572659361TRLO0.1.1
09:29:29	GMT	2	10.325	GBP	CHIX	00572659733TRLO0.1.1
09:29:30	GMT	18	10.325	GBP	XLON	00572659736TRLO0.1.1
09:30:15	GMT	2	10.340	GBP	TRQX	00572660055TRLO0.1.1
09:30:22	GMT	2	10.330	GBP	AQXE	00572660102TRLO0.1.1
09:30:25	GMT	14	10.335	GBP	BATE	00572660121TRLO0.1.1
09:31:33	GMT	2	10.330	GBP	AQXE	00572660708TRLO0.1.1
09:31:41	GMT	2	10.325	GBP	CHIX	00572660796TRLO0.1.1
09:31:41	GMT	12	10.335	GBP	TRQX	00572660795TRLO0.1.1
09:31:41	GMT	3	10.340	GBP	TRQX	00572660797TRLO0.1.1
09:31:47	GMT	21	10.320	GBP	XLON	00572660815TRLO0.1.1
09:32:26	GMT	14	10.320	GBP	XLON	00572661134TRLO0.1.1
09:33:50	GMT	2	10.330	GBP	AQXE	00572661914TRLO0.1.1
09:35:08	GMT	23	10.330	GBP	AQXE	00572662414TRLO0.1.1
09:35:08	GMT	14	10.325	GBP	BATE	00572662418TRLO0.1.1
09:35:08	GMT	15	10.325	GBP	BATE	00572662417TRLO0.1.1
09:35:08	GMT	20	10.325	GBP	BATE	00572662416TRLO0.1.1
09:35:08	GMT	2	10.330	GBP	AQXE	00572662415TRLO0.1.1
09:35:08	GMT	194	10.330	GBP	XLON	00572662419TRLO0.1.1
09:35:15	GMT	4	10.325	GBP	CHIX	00572662459TRLO0.1.1
09:35:15	GMT	2	10.325	GBP	CHIX	00572662460TRLO0.1.1
09:35:15	GMT	4	10.325	GBP	CHIX	00572662461TRLO0.1.1
09:35:15	GMT	2	10.325	GBP	CHIX	00572662462TRLO0.1.1
09:35:32	GMT	2	10.325	GBP	AQXE	00572662595TRLO0.1.1
09:35:32	GMT	2	10.325	GBP	AQXE	00572662596TRLO0.1.1
09:35:32	GMT	2	10.325	GBP	CHIX	00572662598TRLO0.1.1
09:35:32	GMT	15	10.325	GBP	BATE	00572662597TRLO0.1.1
09:35:34	GMT	2	10.320	GBP	TRQX	00572662618TRLO0.1.1
09:35:34	GMT	2	10.320	GBP	TRQX	00572662619TRLO0.1.1
09:35:34	GMT	78	10.315	GBP	XLON	00572662620TRLO0.1.1
09:35:34	GMT	22	10.315	GBP	XLON	00572662622TRLO0.1.1
09:35:34	GMT	25	10.315	GBP	XLON	00572662621TRLO0.1.1
09:35:39	GMT	2	10.320	GBP	TRQX	00572662664TRLO0.1.1
09:35:44	GMT	12	10.325	GBP	BATE	00572662763TRLO0.1.1
09:35:46	GMT	4	10.320	GBP	CHIX	00572662773TRLO0.1.1
09:35:50	GMT	178	10.325	GBP	BATE	00572662788TRLO0.1.1
09:36:16	GMT	4	10.320	GBP	CHIX	00572663003TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	AQXE	00572663079TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	AQXE	00572663080TRLO0.1.1
09:36:34	GMT	8	10.315	GBP	AQXE	00572663081TRLO0.1.1
09:36:34	GMT	22	10.315	GBP	BATE	00572663082TRLO0.1.1
09:36:34	GMT	4	10.315	GBP	CHIX	00572663084TRLO0.1.1
09:36:34	GMT	4	10.315	GBP	CHIX	00572663085TRLO0.1.1
09:36:34	GMT	44	10.315	GBP	BATE	00572663083TRLO0.1.1
09:36:34	GMT	4	10.315	GBP	CHIX	00572663086TRLO0.1.1
09:36:34	GMT	16	10.315	GBP	CHIX	00572663087TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	AQXE	00572663088TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	AQXE	00572663089TRLO0.1.1
09:36:34	GMT	18	10.315	GBP	BATE	00572663091TRLO0.1.1
09:36:34	GMT	24	10.315	GBP	BATE	00572663090TRLO0.1.1
09:36:34	GMT	4	10.315	GBP	TRQX	00572663093TRLO0.1.1
09:36:34	GMT	18	10.315	GBP	BATE	00572663092TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	TRQX	00572663094TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	TRQX	00572663095TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	TRQX	00572663096TRLO0.1.1
09:36:34	GMT	2	10.315	GBP	TRQX	00572663097TRLO0.1.1
09:36:34	GMT	17	10.315	GBP	XLON	00572663098TRLO0.1.1
09:36:34	GMT	21	10.315	GBP	XLON	00572663099TRLO0.1.1
09:37:07	GMT	18	10.315	GBP	XLON	00572663375TRLO0.1.1
09:38:56	GMT	50	10.315	GBP	CHIX	00572664115TRLO0.1.1
09:38:56	GMT	4	10.315	GBP	CHIX	00572664116TRLO0.1.1
09:38:56	GMT	2	10.315	GBP	CHIX	00572664117TRLO0.1.1
09:38:56	GMT	2	10.315	GBP	CHIX	00572664118TRLO0.1.1
09:38:56	GMT	2	10.315	GBP	CHIX	00572664119TRLO0.1.1
09:38:56	GMT	18	10.315	GBP	BATE	00572664122TRLO0.1.1
09:38:56	GMT	14	10.315	GBP	BATE	00572664124TRLO0.1.1
09:38:56	GMT	22	10.315	GBP	BATE	00572664123TRLO0.1.1
09:38:57	GMT	2	10.315	GBP	TRQX	00572664131TRLO0.1.1
09:38:57	GMT	2	10.315	GBP	TRQX	00572664132TRLO0.1.1
09:38:57	GMT	2	10.315	GBP	TRQX	00572664133TRLO0.1.1
09:38:57	GMT	19	10.315	GBP	XLON	00572664134TRLO0.1.1
09:39:11	GMT	2	10.320	GBP	AQXE	00572664229TRLO0.1.1
09:39:11	GMT	2	10.320	GBP	AQXE	00572664230TRLO0.1.1
09:39:11	GMT	2	10.320	GBP	AQXE	00572664231TRLO0.1.1
09:39:16	GMT	25	10.320	GBP	XLON	00572664277TRLO0.1.1
09:39:44	GMT	15	10.320	GBP	XLON	00572664521TRLO0.1.1
09:40:26	GMT	4	10.325	GBP	CHIX	00572664833TRLO0.1.1
09:40:26	GMT	4	10.325	GBP	CHIX	00572664834TRLO0.1.1
09:40:26	GMT	227	10.325	GBP	XLON	00572664835TRLO0.1.1
09:40:40	GMT	14	10.320	GBP	XLON	00572664942TRLO0.1.1
09:40:53	GMT	16	10.325	GBP	BATE	00572665101TRLO0.1.1
09:41:29	GMT	2	10.315	GBP	TRQX	00572665562TRLO0.1.1
09:41:29	GMT	20	10.315	GBP	BATE	00572665561TRLO0.1.1
09:41:29	GMT	2	10.310	GBP	AQXE	00572665565TRLO0.1.1
09:41:29	GMT	4	10.310	GBP	CHIX	00572665564TRLO0.1.1
09:41:53	GMT	20	10.305	GBP	BATE	00572665826TRLO0.1.1
09:46:23	GMT	18	10.315	GBP	XLON	00572667800TRLO0.1.1
09:46:45	GMT	16	10.315	GBP	XLON	00572667906TRLO0.1.1
09:47:14	GMT	2	10.315	GBP	CHIX	00572668014TRLO0.1.1
09:47:14	GMT	2	10.315	GBP	CHIX	00572668015TRLO0.1.1
09:47:14	GMT	4	10.315	GBP	CHIX	00572668013TRLO0.1.1
09:47:14	GMT	2	10.315	GBP	CHIX	00572668016TRLO0.1.1
09:47:14	GMT	4	10.315	GBP	CHIX	00572668017TRLO0.1.1
09:47:14	GMT	4	10.315	GBP	CHIX	00572668018TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	AQXE	00572668086TRLO0.1.1
09:47:33	GMT	14	10.310	GBP	BATE	00572668087TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	AQXE	00572668089TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	AQXE	00572668090TRLO0.1.1
09:47:33	GMT	18	10.310	GBP	BATE	00572668088TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	AQXE	00572668092TRLO0.1.1
09:47:33	GMT	29	10.310	GBP	AQXE	00572668091TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	AQXE	00572668093TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	AQXE	00572668094TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	AQXE	00572668095TRLO0.1.1
09:47:33	GMT	12	10.310	GBP	BATE	00572668096TRLO0.1.1
09:47:33	GMT	16	10.310	GBP	BATE	00572668097TRLO0.1.1
09:47:33	GMT	196	10.310	GBP	BATE	00572668098TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	TRQX	00572668099TRLO0.1.1
09:47:33	GMT	18	10.310	GBP	TRQX	00572668100TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	TRQX	00572668101TRLO0.1.1
09:47:33	GMT	2	10.310	GBP	TRQX	00572668102TRLO0.1.1
09:47:33	GMT	24	10.315	GBP	XLON	00572668103TRLO0.1.1
09:47:56	GMT	2	10.310	GBP	AQXE	00572668192TRLO0.1.1
09:48:04	GMT	18	10.310	GBP	XLON	00572668224TRLO0.1.1
09:48:06	GMT	16	10.310	GBP	XLON	00572668236TRLO0.1.1
09:48:15	GMT	17	10.310	GBP	XLON	00572668265TRLO0.1.1
09:48:22	GMT	19	10.310	GBP	XLON	00572668293TRLO0.1.1
09:49:07	GMT	11	10.310	GBP	XLON	00572668459TRLO0.1.1
09:49:07	GMT	176	10.310	GBP	XLON	00572668460TRLO0.1.1
09:49:28	GMT	2	10.310	GBP	TRQX	00572668531TRLO0.1.1
09:49:28	GMT	14	10.310	GBP	BATE	00572668530TRLO0.1.1
09:49:36	GMT	2	10.310	GBP	AQXE	00572668561TRLO0.1.1
09:49:51	GMT	56	10.310	GBP	CHIX	00572668594TRLO0.1.1
09:52:38	GMT	17	10.330	GBP	XLON	00572669300TRLO0.1.1
09:52:40	GMT	4	10.330	GBP	CHIX	00572669308TRLO0.1.1
09:54:04	GMT	2	10.330	GBP	CHIX	00572669581TRLO0.1.1
09:54:25	GMT	4	10.330	GBP	CHIX	00572669639TRLO0.1.1
09:54:45	GMT	2	10.330	GBP	CHIX	00572669747TRLO0.1.1
09:54:45	GMT	2	10.330	GBP	AQXE	00572669748TRLO0.1.1
09:56:34	GMT	2	10.330	GBP	TRQX	00572670185TRLO0.1.1
09:57:16	GMT	2	10.335	GBP	CHIX	00572670313TRLO0.1.1
09:57:24	GMT	2	10.335	GBP	TRQX	00572670348TRLO0.1.1
09:58:02	GMT	18	10.330	GBP	BATE	00572670511TRLO0.1.1
09:58:02	GMT	10	10.330	GBP	BATE	00572670512TRLO0.1.1
09:58:14	GMT	18	10.330	GBP	TRQX	00572670582TRLO0.1.1
09:58:56	GMT	2	10.325	GBP	AQXE	00572670751TRLO0.1.1
09:58:56	GMT	16	10.325	GBP	XLON	00572670754TRLO0.1.1
09:58:59	GMT	20	10.330	GBP	BATE	00572670777TRLO0.1.1
09:59:27	GMT	22	10.325	GBP	XLON	00572670927TRLO0.1.1
09:59:34	GMT	18	10.325	GBP	XLON	00572670957TRLO0.1.1
10:01:07	GMT	2	10.330	GBP	TRQX	00572671640TRLO0.1.1
10:03:22	GMT	4	10.335	GBP	CHIX	00572672708TRLO0.1.1
10:04:14	GMT	4	10.335	GBP	CHIX	00572672965TRLO0.1.1
10:04:19	GMT	14	10.330	GBP	BATE	00572672994TRLO0.1.1
10:04:19	GMT	16	10.330	GBP	BATE	00572672995TRLO0.1.1
10:04:19	GMT	2	10.330	GBP	AQXE	00572672996TRLO0.1.1
10:04:19	GMT	2	10.330	GBP	AQXE	00572672997TRLO0.1.1
10:04:19	GMT	26	10.330	GBP	AQXE	00572672998TRLO0.1.1
10:04:24	GMT	2	10.330	GBP	AQXE	00572673019TRLO0.1.1
10:04:27	GMT	2	10.335	GBP	TRQX	00572673025TRLO0.1.1
10:05:55	GMT	2	10.335	GBP	TRQX	00572673283TRLO0.1.1
10:06:31	GMT	16	10.330	GBP	BATE	00572673405TRLO0.1.1
10:06:52	GMT	2	10.330	GBP	AQXE	00572673489TRLO0.1.1
10:07:14	GMT	13	10.330	GBP	BATE	00572673597TRLO0.1.1
10:08:53	GMT	2	10.330	GBP	AQXE	00572673951TRLO0.1.1
10:08:57	GMT	2	10.330	GBP	CHIX	00572673979TRLO0.1.1
10:08:59	GMT	2	10.330	GBP	CHIX	00572673988TRLO0.1.1
10:09:00	GMT	2	10.330	GBP	CHIX	00572674003TRLO0.1.1
10:09:05	GMT	14	10.325	GBP	XLON	00572674034TRLO0.1.1
10:09:18	GMT	4	10.330	GBP	CHIX	00572674073TRLO0.1.1
10:09:31	GMT	248	10.330	GBP	BATE	00572674121TRLO0.1.1
10:09:37	GMT	2	10.330	GBP	AQXE	00572674138TRLO0.1.1
10:09:38	GMT	2	10.335	GBP	TRQX	00572674141TRLO0.1.1
10:10:38	GMT	18	10.325	GBP	XLON	00572674351TRLO0.1.1
10:10:39	GMT	225	10.325	GBP	XLON	00572674355TRLO0.1.1
10:10:59	GMT	50	10.330	GBP	CHIX	00572674420TRLO0.1.1
10:11:06	GMT	4	10.330	GBP	CHIX	00572674603TRLO0.1.1
10:11:15	GMT	14	10.335	GBP	TRQX	00572674647TRLO0.1.1
10:11:29	GMT	16	10.330	GBP	XLON	00572674716TRLO0.1.1
10:13:20	GMT	2	10.330	GBP	AQXE	00572675191TRLO0.1.1
10:13:59	GMT	2	10.325	GBP	CHIX	00572675314TRLO0.1.1
10:14:47	GMT	2	10.330	GBP	TRQX	00572675526TRLO0.1.1
10:14:53	GMT	18	10.330	GBP	BATE	00572675534TRLO0.1.1
10:15:02	GMT	18	10.340	GBP	XLON	00572675553TRLO0.1.1
10:15:34	GMT	18	10.355	GBP	XLON	00572675666TRLO0.1.1
10:17:19	GMT	2	10.365	GBP	CHIX	00572675985TRLO0.1.1
10:17:19	GMT	2	10.365	GBP	CHIX	00572675987TRLO0.1.1
10:17:19	GMT	4	10.365	GBP	CHIX	00572675986TRLO0.1.1
10:17:19	GMT	2	10.360	GBP	AQXE	00572675988TRLO0.1.1
10:17:19	GMT	12	10.360	GBP	BATE	00572675990TRLO0.1.1
10:17:19	GMT	22	10.360	GBP	AQXE	00572675989TRLO0.1.1
10:17:19	GMT	2	10.360	GBP	TRQX	00572675991TRLO0.1.1
10:17:19	GMT	15	10.355	GBP	XLON	00572675995TRLO0.1.1
10:17:19	GMT	3	10.360	GBP	XLON	00572675996TRLO0.1.1
10:18:19	GMT	2	10.355	GBP	AQXE	00572676180TRLO0.1.1
10:18:37	GMT	2	10.360	GBP	BATE	00572676262TRLO0.1.1
10:18:37	GMT	14	10.360	GBP	BATE	00572676263TRLO0.1.1
10:18:41	GMT	20	10.360	GBP	XLON	00572676277TRLO0.1.1
10:18:43	GMT	16	10.360	GBP	BATE	00572676288TRLO0.1.1
10:19:00	GMT	2	10.355	GBP	AQXE	00572676338TRLO0.1.1
10:20:25	GMT	2	10.350	GBP	TRQX	00572676787TRLO0.1.1
10:20:52	GMT	4	10.350	GBP	CHIX	00572676878TRLO0.1.1
10:21:09	GMT	12	10.345	GBP	BATE	00572676950TRLO0.1.1
10:21:09	GMT	14	10.345	GBP	BATE	00572676951TRLO0.1.1
10:21:39	GMT	16	10.345	GBP	BATE	00572677049TRLO0.1.1
10:21:41	GMT	2	10.350	GBP	AQXE	00572677052TRLO0.1.1
10:22:07	GMT	2	10.350	GBP	CHIX	00572677115TRLO0.1.1
10:22:07	GMT	2	10.350	GBP	AQXE	00572677116TRLO0.1.1
10:22:12	GMT	4	10.350	GBP	CHIX	00572677144TRLO0.1.1
10:22:29	GMT	15	10.345	GBP	XLON	00572677219TRLO0.1.1
10:22:29	GMT	198	10.345	GBP	XLON	00572677220TRLO0.1.1
10:22:29	GMT	14	10.345	GBP	XLON	00572677221TRLO0.1.1
10:22:34	GMT	16	10.345	GBP	XLON	00572677237TRLO0.1.1
10:22:37	GMT	2	10.345	GBP	CHIX	00572677249TRLO0.1.1
10:24:13	GMT	18	10.350	GBP	XLON	00572677686TRLO0.1.1
10:24:14	GMT	2	10.350	GBP	CHIX	00572677695TRLO0.1.1
10:24:14	GMT	2	10.350	GBP	TRQX	00572677696TRLO0.1.1
10:24:14	GMT	16	10.350	GBP	TRQX	00572677697TRLO0.1.1
10:24:35	GMT	2	10.350	GBP	TRQX	00572677895TRLO0.1.1
10:25:03	GMT	2	10.350	GBP	AQXE	00572677985TRLO0.1.1
10:25:07	GMT	4	10.350	GBP	CHIX	00572678000TRLO0.1.1
10:25:16	GMT	2	10.350	GBP	AQXE	00572678089TRLO0.1.1
10:25:17	GMT	12	10.350	GBP	BATE	00572678094TRLO0.1.1
10:28:30	GMT	51	10.350	GBP	CHIX	00572678699TRLO0.1.1
10:28:30	GMT	2	10.350	GBP	CHIX	00572678700TRLO0.1.1
10:28:30	GMT	2	10.350	GBP	TRQX	00572678701TRLO0.1.1
10:28:30	GMT	14	10.350	GBP	XLON	00572678702TRLO0.1.1
10:28:58	GMT	2	10.350	GBP	AQXE	00572678804TRLO0.1.1
10:29:27	GMT	2	10.350	GBP	AQXE	00572678871TRLO0.1.1
10:30:14	GMT	16	10.345	GBP	BATE	00572679040TRLO0.1.1
10:30:14	GMT	2	10.345	GBP	CHIX	00572679042TRLO0.1.1
10:30:14	GMT	4	10.345	GBP	CHIX	00572679041TRLO0.1.1
10:30:14	GMT	14	10.345	GBP	BATE	00572679043TRLO0.1.1
10:30:33	GMT	16	10.345	GBP	BATE	00572679590TRLO0.1.1
10:32:20	GMT	28	10.360	GBP	AQXE	00572679936TRLO0.1.1
10:32:20	GMT	2	10.360	GBP	AQXE	00572679937TRLO0.1.1
10:32:20	GMT	225	10.360	GBP	BATE	00572679938TRLO0.1.1
10:32:20	GMT	2	10.360	GBP	CHIX	00572679939TRLO0.1.1
10:32:20	GMT	2	10.360	GBP	TRQX	00572679941TRLO0.1.1
10:32:20	GMT	22	10.360	GBP	BATE	00572679940TRLO0.1.1
10:32:20	GMT	22	10.360	GBP	XLON	00572679942TRLO0.1.1
10:32:21	GMT	18	10.355	GBP	XLON	00572679946TRLO0.1.1
10:33:17	GMT	2	10.360	GBP	TRQX	00572680088TRLO0.1.1
10:34:16	GMT	2	10.360	GBP	TRQX	00572680243TRLO0.1.1
10:34:24	GMT	16	10.355	GBP	XLON	00572680280TRLO0.1.1
10:34:46	GMT	2	10.355	GBP	CHIX	00572680338TRLO0.1.1
10:34:46	GMT	2	10.355	GBP	CHIX	00572680339TRLO0.1.1
10:35:11	GMT	4	10.355	GBP	CHIX	00572680433TRLO0.1.1
10:35:36	GMT	2	10.345	GBP	AQXE	00572680528TRLO0.1.1
10:36:14	GMT	2	10.345	GBP	AQXE	00572680718TRLO0.1.1
10:36:18	GMT	16	10.360	GBP	BATE	00572680726TRLO0.1.1
10:36:42	GMT	14	10.340	GBP	BATE	00572680864TRLO0.1.1
10:36:59	GMT	17	10.340	GBP	TRQX	00572680911TRLO0.1.1
10:38:29	GMT	2	10.340	GBP	CHIX	00572681172TRLO0.1.1
10:44:01	GMT	14	10.340	GBP	XLON	00572682140TRLO0.1.1
10:44:01	GMT	241	10.340	GBP	XLON	00572682139TRLO0.1.1
10:44:01	GMT	16	10.340	GBP	XLON	00572682141TRLO0.1.1
10:44:01	GMT	20	10.340	GBP	XLON	00572682142TRLO0.1.1
10:44:07	GMT	2	10.340	GBP	CHIX	00572682163TRLO0.1.1
10:44:07	GMT	44	10.340	GBP	CHIX	00572682164TRLO0.1.1
10:44:07	GMT	4	10.340	GBP	CHIX	00572682165TRLO0.1.1
10:44:10	GMT	14	10.350	GBP	BATE	00572682173TRLO0.1.1
10:44:45	GMT	9	10.345	GBP	XLON	00572682282TRLO0.1.1
10:45:19	GMT	2	10.345	GBP	CHIX	00572682401TRLO0.1.1
10:45:19	GMT	2	10.345	GBP	AQXE	00572682402TRLO0.1.1
10:45:19	GMT	2	10.345	GBP	AQXE	00572682403TRLO0.1.1
10:45:19	GMT	2	10.345	GBP	AQXE	00572682404TRLO0.1.1
10:45:19	GMT	2	10.345	GBP	TRQX	00572682406TRLO0.1.1
10:45:19	GMT	13	10.345	GBP	BATE	00572682405TRLO0.1.1
10:45:19	GMT	7	10.345	GBP	XLON	00572682407TRLO0.1.1
10:45:36	GMT	2	10.345	GBP	TRQX	00572682458TRLO0.1.1
10:45:44	GMT	2	10.345	GBP	BATE	00572682482TRLO0.1.1
10:45:44	GMT	45	10.345	GBP	BATE	00572682483TRLO0.1.1
10:45:44	GMT	164	10.345	GBP	BATE	00572682484TRLO0.1.1
10:45:47	GMT	4	10.345	GBP	CHIX	00572682505TRLO0.1.1
10:46:04	GMT	18	10.345	GBP	XLON	00572682557TRLO0.1.1
10:46:39	GMT	2	10.345	GBP	CHIX	00572682675TRLO0.1.1
10:49:31	GMT	2	10.350	GBP	CHIX	00572683168TRLO0.1.1
10:49:31	GMT	4	10.350	GBP	CHIX	00572683167TRLO0.1.1
10:49:31	GMT	12	10.350	GBP	BATE	00572683169TRLO0.1.1
10:49:31	GMT	13	10.350	GBP	BATE	00572683171TRLO0.1.1
10:49:31	GMT	17	10.350	GBP	BATE	00572683170TRLO0.1.1
10:49:31	GMT	20	10.350	GBP	BATE	00572683172TRLO0.1.1
10:49:31	GMT	2	10.350	GBP	TRQX	00572683173TRLO0.1.1
10:49:31	GMT	13	10.350	GBP	XLON	00572683174TRLO0.1.1
10:49:31	GMT	20	10.350	GBP	XLON	00572683175TRLO0.1.1
10:49:44	GMT	2	10.345	GBP	AQXE	00572683229TRLO0.1.1
10:49:44	GMT	2	10.345	GBP	AQXE	00572683230TRLO0.1.1
10:50:31	GMT	2	10.345	GBP	AQXE	00572683425TRLO0.1.1
10:50:47	GMT	26	10.345	GBP	AQXE	00572683452TRLO0.1.1
10:52:03	GMT	15	10.350	GBP	TRQX	00572683677TRLO0.1.1
10:52:27	GMT	13	10.345	GBP	XLON	00572683762TRLO0.1.1
10:52:27	GMT	16	10.345	GBP	XLON	00572683763TRLO0.1.1
10:52:30	GMT	2	10.345	GBP	CHIX	00572683783TRLO0.1.1
10:52:30	GMT	4	10.345	GBP	CHIX	00572683782TRLO0.1.1
10:52:55	GMT	2	10.345	GBP	AQXE	00572683840TRLO0.1.1
10:53:05	GMT	2	10.350	GBP	TRQX	00572683869TRLO0.1.1
10:53:59	GMT	2	10.350	GBP	TRQX	00572684024TRLO0.1.1
10:54:03	GMT	1	10.350	GBP	BATE	00572684031TRLO0.1.1
10:54:03	GMT	16	10.350	GBP	BATE	00572684030TRLO0.1.1
10:54:18	GMT	2	10.345	GBP	AQXE	00572684068TRLO0.1.1
10:55:29	GMT	2	10.340	GBP	CHIX	00572684261TRLO0.1.1
10:55:50	GMT	2	10.350	GBP	TRQX	00572684321TRLO0.1.1
10:56:09	GMT	17	10.340	GBP	XLON	00572684379TRLO0.1.1
10:56:12	GMT	4	10.340	GBP	CHIX	00572684387TRLO0.1.1
10:56:28	GMT	2	10.350	GBP	TRQX	00572684440TRLO0.1.1
10:57:23	GMT	2	10.345	GBP	AQXE	00572684573TRLO0.1.1
10:57:44	GMT	12	10.350	GBP	BATE	00572684644TRLO0.1.1
10:57:53	GMT	15	10.350	GBP	BATE	00572684658TRLO0.1.1
10:58:17	GMT	13	10.345	GBP	XLON	00572684747TRLO0.1.1
10:58:31	GMT	2	10.345	GBP	AQXE	00572684796TRLO0.1.1
10:59:00	GMT	2	10.345	GBP	AQXE	00572684880TRLO0.1.1
10:59:09	GMT	17	10.350	GBP	BATE	00572684904TRLO0.1.1
10:59:23	GMT	154	10.350	GBP	BATE	00572684962TRLO0.1.1
10:59:26	GMT	4	10.345	GBP	CHIX	00572684982TRLO0.1.1
11:00:24	GMT	82	10.345	GBP	XLON	00572685179TRLO0.1.1
11:01:50	GMT	15	10.350	GBP	BATE	00572685472TRLO0.1.1
11:02:13	GMT	2	10.345	GBP	CHIX	00572685562TRLO0.1.1
11:02:13	GMT	2	10.345	GBP	CHIX	00572685563TRLO0.1.1
11:02:13	GMT	2	10.345	GBP	AQXE	00572685564TRLO0.1.1
11:02:13	GMT	43	10.345	GBP	CHIX	00572685560TRLO0.1.1
11:02:13	GMT	17	10.345	GBP	XLON	00572685565TRLO0.1.1
11:02:13	GMT	18	10.345	GBP	XLON	00572685566TRLO0.1.1
11:02:21	GMT	4	10.345	GBP	CHIX	00572685586TRLO0.1.1
11:02:47	GMT	196	10.345	GBP	XLON	00572685661TRLO0.1.1
11:03:03	GMT	2	10.345	GBP	CHIX	00572685734TRLO0.1.1
11:03:43	GMT	26	10.345	GBP	AQXE	00572685872TRLO0.1.1
11:04:10	GMT	16	10.345	GBP	BATE	00572686007TRLO0.1.1
11:05:13	GMT	16	10.345	GBP	TRQX	00572686294TRLO0.1.1
11:05:54	GMT	2	10.345	GBP	AQXE	00572686382TRLO0.1.1
11:06:58	GMT	2	10.350	GBP	TRQX	00572686571TRLO0.1.1
11:11:28	GMT	2	10.365	GBP	CHIX	00572687491TRLO0.1.1
11:11:28	GMT	4	10.365	GBP	CHIX	00572687492TRLO0.1.1
11:11:34	GMT	2	10.360	GBP	AQXE	00572687507TRLO0.1.1
11:11:34	GMT	2	10.360	GBP	TRQX	00572687508TRLO0.1.1
11:11:34	GMT	40	10.365	GBP	CHIX	00572687509TRLO0.1.1
11:11:34	GMT	15	10.360	GBP	XLON	00572687511TRLO0.1.1
11:11:44	GMT	21	10.360	GBP	XLON	00572687544TRLO0.1.1
11:12:36	GMT	15	10.365	GBP	BATE	00572687649TRLO0.1.1
11:13:16	GMT	14	10.365	GBP	BATE	00572687794TRLO0.1.1
11:14:03	GMT	2	10.365	GBP	CHIX	00572687972TRLO0.1.1
11:14:03	GMT	24	10.360	GBP	XLON	00572687973TRLO0.1.1
11:14:04	GMT	2	10.360	GBP	AQXE	00572687976TRLO0.1.1
11:14:04	GMT	2	10.360	GBP	AQXE	00572687977TRLO0.1.1
11:14:04	GMT	2	10.360	GBP	TRQX	00572687978TRLO0.1.1
11:14:07	GMT	3	10.365	GBP	BATE	00572687999TRLO0.1.1
11:14:07	GMT	9	10.365	GBP	BATE	00572688000TRLO0.1.1
11:14:16	GMT	2	10.360	GBP	AQXE	00572688036TRLO0.1.1
11:14:29	GMT	22	10.365	GBP	BATE	00572688067TRLO0.1.1
11:14:36	GMT	4	10.360	GBP	CHIX	00572688125TRLO0.1.1
11:14:51	GMT	2	10.360	GBP	CHIX	00572688157TRLO0.1.1
11:15:10	GMT	2	10.360	GBP	TRQX	00572688203TRLO0.1.1
11:15:49	GMT	15	10.360	GBP	XLON	00572688304TRLO0.1.1
11:16:34	GMT	14	10.360	GBP	XLON	00572688429TRLO0.1.1
11:16:52	GMT	15	10.360	GBP	XLON	00572688535TRLO0.1.1
11:16:52	GMT	17	10.360	GBP	XLON	00572688537TRLO0.1.1
11:16:52	GMT	49	10.360	GBP	XLON	00572688536TRLO0.1.1
11:16:52	GMT	106	10.360	GBP	XLON	00572688534TRLO0.1.1
11:17:35	GMT	174	10.365	GBP	BATE	00572688652TRLO0.1.1
11:18:21	GMT	4	10.350	GBP	CHIX	00572688964TRLO0.1.1
11:20:59	GMT	2	10.355	GBP	AQXE	00572689497TRLO0.1.1
11:20:59	GMT	17	10.355	GBP	BATE	00572689496TRLO0.1.1
11:21:12	GMT	4	10.350	GBP	CHIX	00572689520TRLO0.1.1
11:21:39	GMT	2	10.350	GBP	CHIX	00572689594TRLO0.1.1
11:22:08	GMT	2	10.355	GBP	TRQX	00572689678TRLO0.1.1
11:22:36	GMT	2	10.355	GBP	AQXE	00572689751TRLO0.1.1
11:22:42	GMT	13	10.355	GBP	BATE	00572689773TRLO0.1.1
11:23:05	GMT	14	10.355	GBP	BATE	00572689872TRLO0.1.1
11:24:12	GMT	16	10.355	GBP	TRQX	00572690117TRLO0.1.1
11:24:41	GMT	2	10.355	GBP	AQXE	00572690266TRLO0.1.1
11:24:43	GMT	2	10.355	GBP	TRQX	00572690269TRLO0.1.1
11:24:45	GMT	2	10.355	GBP	TRQX	00572690282TRLO0.1.1
11:26:38	GMT	2	10.355	GBP	CHIX	00572691175TRLO0.1.1
11:26:38	GMT	2	10.355	GBP	CHIX	00572691176TRLO0.1.1
11:26:38	GMT	21	10.355	GBP	XLON	00572691177TRLO0.1.1
11:27:23	GMT	15	10.355	GBP	XLON	00572691310TRLO0.1.1
11:28:10	GMT	2	10.355	GBP	AQXE	00572691492TRLO0.1.1
11:28:10	GMT	2	10.355	GBP	AQXE	00572691493TRLO0.1.1
11:28:10	GMT	30	10.355	GBP	AQXE	00572691491TRLO0.1.1
11:28:10	GMT	2	10.355	GBP	AQXE	00572691495TRLO0.1.1
11:28:10	GMT	14	10.355	GBP	BATE	00572691494TRLO0.1.1
11:28:10	GMT	44	10.355	GBP	CHIX	00572691496TRLO0.1.1
11:28:10	GMT	4	10.355	GBP	CHIX	00572691497TRLO0.1.1
11:28:10	GMT	16	10.355	GBP	XLON	00572691498TRLO0.1.1
11:28:45	GMT	22	10.350	GBP	XLON	00572691577TRLO0.1.1
11:30:23	GMT	1	10.355	GBP	TRQX	00572691929TRLO0.1.1
11:31:58	GMT	1	10.355	GBP	TRQX	00572692238TRLO0.1.1
11:31:58	GMT	2	10.355	GBP	AQXE	00572692237TRLO0.1.1
11:31:58	GMT	2	10.350	GBP	CHIX	00572692239TRLO0.1.1
11:31:58	GMT	4	10.350	GBP	CHIX	00572692240TRLO0.1.1
11:31:58	GMT	14	10.350	GBP	XLON	00572692241TRLO0.1.1
11:31:58	GMT	16	10.350	GBP	XLON	00572692242TRLO0.1.1
11:32:33	GMT	4	10.350	GBP	CHIX	00572692373TRLO0.1.1
11:33:08	GMT	12	10.345	GBP	BATE	00572692470TRLO0.1.1
11:33:08	GMT	16	10.345	GBP	BATE	00572692471TRLO0.1.1
11:33:08	GMT	164	10.345	GBP	BATE	00572692472TRLO0.1.1
11:33:08	GMT	15	10.345	GBP	BATE	00572692474TRLO0.1.1
11:33:08	GMT	19	10.345	GBP	BATE	00572692473TRLO0.1.1
11:33:27	GMT	2	10.355	GBP	TRQX	00572692523TRLO0.1.1
11:34:02	GMT	2	10.355	GBP	TRQX	00572692621TRLO0.1.1
11:34:09	GMT	2	10.350	GBP	CHIX	00572692686TRLO0.1.1
11:34:09	GMT	2	10.350	GBP	CHIX	00572692687TRLO0.1.1
11:34:09	GMT	4	10.350	GBP	CHIX	00572692688TRLO0.1.1
11:34:09	GMT	18	10.345	GBP	XLON	00572692689TRLO0.1.1
11:35:23	GMT	2	10.345	GBP	AQXE	00572692966TRLO0.1.1
11:35:43	GMT	225	10.340	GBP	XLON	00572693075TRLO0.1.1
11:36:46	GMT	14	10.335	GBP	TRQX	00572693292TRLO0.1.1
11:38:27	GMT	15	10.345	GBP	BATE	00572693582TRLO0.1.1
11:38:33	GMT	2	10.335	GBP	CHIX	00572693599TRLO0.1.1
11:39:51	GMT	2	10.340	GBP	BATE	00572693863TRLO0.1.1
11:39:51	GMT	9	10.340	GBP	BATE	00572693864TRLO0.1.1
11:39:51	GMT	3	10.345	GBP	BATE	00572693865TRLO0.1.1
11:39:51	GMT	2	10.335	GBP	TRQX	00572693866TRLO0.1.1
11:39:51	GMT	2	10.330	GBP	AQXE	00572693867TRLO0.1.1
11:39:51	GMT	2	10.330	GBP	AQXE	00572693868TRLO0.1.1
11:40:29	GMT	16	10.325	GBP	XLON	00572693972TRLO0.1.1
11:40:57	GMT	2	10.330	GBP	AQXE	00572694066TRLO0.1.1
11:41:17	GMT	2	10.330	GBP	AQXE	00572694146TRLO0.1.1
11:41:25	GMT	2	10.330	GBP	BATE	00572694193TRLO0.1.1
11:41:25	GMT	4	10.340	GBP	BATE	00572694194TRLO0.1.1
11:41:25	GMT	8	10.345	GBP	BATE	00572694195TRLO0.1.1
11:44:00	GMT	2	10.335	GBP	TRQX	00572694761TRLO0.1.1
11:44:47	GMT	2	10.330	GBP	CHIX	00572694894TRLO0.1.1
11:44:47	GMT	2	10.330	GBP	CHIX	00572694896TRLO0.1.1
11:44:47	GMT	2	10.330	GBP	AQXE	00572694897TRLO0.1.1
11:44:47	GMT	48	10.330	GBP	CHIX	00572694895TRLO0.1.1
11:44:47	GMT	26	10.330	GBP	AQXE	00572694898TRLO0.1.1
11:44:47	GMT	15	10.330	GBP	XLON	00572694901TRLO0.1.1
11:44:47	GMT	19	10.330	GBP	XLON	00572694900TRLO0.1.1
11:44:47	GMT	21	10.330	GBP	XLON	00572694899TRLO0.1.1
11:46:55	GMT	4	10.340	GBP	CHIX	00572695361TRLO0.1.1
11:47:41	GMT	12	10.340	GBP	BATE	00572695499TRLO0.1.1
11:47:41	GMT	15	10.340	GBP	BATE	00572695500TRLO0.1.1
11:47:41	GMT	4	10.340	GBP	CHIX	00572695501TRLO0.1.1
11:48:23	GMT	17	10.340	GBP	BATE	00572695618TRLO0.1.1
11:48:41	GMT	4	10.335	GBP	CHIX	00572695691TRLO0.1.1
11:49:13	GMT	2	10.335	GBP	CHIX	00572695839TRLO0.1.1
11:49:15	GMT	2	10.325	GBP	XLON	00572695860TRLO0.1.1
11:49:15	GMT	13	10.325	GBP	XLON	00572695861TRLO0.1.1
11:49:15	GMT	15	10.325	GBP	XLON	00572695859TRLO0.1.1
11:49:52	GMT	2	10.330	GBP	TRQX	00572695980TRLO0.1.1
11:50:34	GMT	4	10.325	GBP	CHIX	00572696159TRLO0.1.1
11:50:55	GMT	19	10.325	GBP	BATE	00572696250TRLO0.1.1
11:51:20	GMT	18	10.325	GBP	XLON	00572696359TRLO0.1.1
11:51:28	GMT	1	10.325	GBP	BATE	00572696391TRLO0.1.1
11:51:28	GMT	209	10.325	GBP	BATE	00572696392TRLO0.1.1
11:51:36	GMT	2	10.325	GBP	AQXE	00572696406TRLO0.1.1
11:52:37	GMT	21	10.315	GBP	BATE	00572696615TRLO0.1.1
11:52:37	GMT	8	10.315	GBP	BATE	00572696617TRLO0.1.1
11:52:37	GMT	21	10.315	GBP	BATE	00572696616TRLO0.1.1
11:52:37	GMT	2	10.325	GBP	CHIX	00572696620TRLO0.1.1
11:53:19	GMT	2	10.325	GBP	TRQX	00572696768TRLO0.1.1
11:53:34	GMT	2	10.325	GBP	TRQX	00572696842TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696962TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696964TRLO0.1.1
11:54:04	GMT	10	10.315	GBP	BATE	00572696963TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696965TRLO0.1.1
11:54:04	GMT	22	10.315	GBP	BATE	00572696966TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696967TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696968TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696969TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696970TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696971TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696972TRLO0.1.1
11:54:04	GMT	19	10.315	GBP	BATE	00572696973TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696976TRLO0.1.1
11:54:04	GMT	18	10.315	GBP	BATE	00572696975TRLO0.1.1
11:54:04	GMT	19	10.315	GBP	BATE	00572696974TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696977TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696978TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	AQXE	00572696979TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	TRQX	00572696983TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696980TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696981TRLO0.1.1
11:54:04	GMT	4	10.315	GBP	CHIX	00572696982TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	TRQX	00572696984TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	TRQX	00572696985TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	TRQX	00572696986TRLO0.1.1
11:54:04	GMT	2	10.315	GBP	TRQX	00572696987TRLO0.1.1
11:54:04	GMT	19	10.315	GBP	XLON	00572696989TRLO0.1.1
11:54:04	GMT	20	10.315	GBP	XLON	00572696988TRLO0.1.1
11:54:04	GMT	21	10.315	GBP	XLON	00572696990TRLO0.1.1
11:54:04	GMT	21	10.315	GBP	XLON	00572696991TRLO0.1.1
11:54:04	GMT	26	10.315	GBP	XLON	00572696992TRLO0.1.1
11:54:04	GMT	16	10.315	GBP	XLON	00572696993TRLO0.1.1
11:54:38	GMT	4	10.310	GBP	CHIX	00572697187TRLO0.1.1
11:54:45	GMT	218	10.310	GBP	XLON	00572697235TRLO0.1.1
11:54:50	GMT	2	10.305	GBP	AQXE	00572697256TRLO0.1.1
11:55:47	GMT	2	10.305	GBP	AQXE	00572697468TRLO0.1.1
11:56:09	GMT	2	10.300	GBP	CHIX	00572697556TRLO0.1.1
11:56:09	GMT	14	10.300	GBP	XLON	00572697558TRLO0.1.1
11:56:09	GMT	19	10.300	GBP	XLON	00572697557TRLO0.1.1
11:56:09	GMT	11	10.300	GBP	XLON	00572697559TRLO0.1.1
11:56:33	GMT	2	10.315	GBP	TRQX	00572697629TRLO0.1.1
11:56:51	GMT	2	10.305	GBP	AQXE	00572697747TRLO0.1.1
12:00:01	GMT	17	10.305	GBP	XLON	00572698495TRLO0.1.1
12:00:01	GMT	2	10.305	GBP	CHIX	00572698497TRLO0.1.1
12:00:05	GMT	2	10.305	GBP	TRQX	00572698513TRLO0.1.1
12:00:05	GMT	2	10.305	GBP	TRQX	00572698515TRLO0.1.1
12:00:05	GMT	16	10.305	GBP	TRQX	00572698514TRLO0.1.1
12:00:17	GMT	2	10.305	GBP	AQXE	00572698567TRLO0.1.1
12:00:17	GMT	2	10.305	GBP	AQXE	00572698569TRLO0.1.1
12:00:17	GMT	2	10.305	GBP	AQXE	00572698570TRLO0.1.1
12:00:17	GMT	2	10.305	GBP	AQXE	00572698571TRLO0.1.1
12:00:17	GMT	2	10.305	GBP	AQXE	00572698572TRLO0.1.1
12:02:14	GMT	2	10.300	GBP	CHIX	00572698953TRLO0.1.1
12:02:14	GMT	14	10.295	GBP	BATE	00572698954TRLO0.1.1
12:02:14	GMT	14	10.295	GBP	BATE	00572698955TRLO0.1.1
12:02:14	GMT	8	10.295	GBP	BATE	00572698956TRLO0.1.1
12:02:14	GMT	17	10.295	GBP	BATE	00572698957TRLO0.1.1
12:02:14	GMT	4	10.295	GBP	BATE	00572698958TRLO0.1.1
12:03:56	GMT	4	10.300	GBP	CHIX	00572699337TRLO0.1.1
12:03:56	GMT	18	10.300	GBP	BATE	00572699336TRLO0.1.1
12:03:56	GMT	20	10.300	GBP	XLON	00572699338TRLO0.1.1
12:05:00	GMT	2	10.295	GBP	TRQX	00572699637TRLO0.1.1
12:07:52	GMT	19	10.305	GBP	BATE	00572700151TRLO0.1.1
12:07:52	GMT	15	10.305	GBP	BATE	00572700152TRLO0.1.1
12:07:52	GMT	16	10.305	GBP	BATE	00572700153TRLO0.1.1
12:10:04	GMT	2	10.310	GBP	CHIX	00572700528TRLO0.1.1
12:10:04	GMT	4	10.310	GBP	CHIX	00572700529TRLO0.1.1
12:10:04	GMT	48	10.310	GBP	CHIX	00572700527TRLO0.1.1
12:10:04	GMT	4	10.310	GBP	CHIX	00572700530TRLO0.1.1
12:10:04	GMT	4	10.310	GBP	CHIX	00572700531TRLO0.1.1
12:10:04	GMT	4	10.310	GBP	CHIX	00572700532TRLO0.1.1
12:10:04	GMT	2	10.305	GBP	AQXE	00572700533TRLO0.1.1
12:10:04	GMT	2	10.310	GBP	TRQX	00572700534TRLO0.1.1
12:10:04	GMT	2	10.310	GBP	TRQX	00572700535TRLO0.1.1
12:10:04	GMT	14	10.310	GBP	XLON	00572700536TRLO0.1.1
12:10:04	GMT	15	10.310	GBP	XLON	00572700537TRLO0.1.1
12:10:09	GMT	32	10.300	GBP	AQXE	00572700581TRLO0.1.1
12:12:03	GMT	16	10.295	GBP	XLON	00572700974TRLO0.1.1
12:12:14	GMT	17	10.295	GBP	XLON	00572701002TRLO0.1.1
12:12:29	GMT	2	10.295	GBP	CHIX	00572701030TRLO0.1.1
12:12:49	GMT	2	10.295	GBP	AQXE	00572701108TRLO0.1.1
12:13:42	GMT	2	10.295	GBP	AQXE	00572701252TRLO0.1.1
12:13:45	GMT	210	10.290	GBP	BATE	00572701260TRLO0.1.1
12:13:45	GMT	21	10.290	GBP	XLON	00572701261TRLO0.1.1
12:13:45	GMT	2	10.290	GBP	CHIX	00572701263TRLO0.1.1
12:15:10	GMT	208	10.295	GBP	XLON	00572701618TRLO0.1.1
12:15:57	GMT	16	10.300	GBP	TRQX	00572701925TRLO0.1.1
12:15:57	GMT	2	10.300	GBP	TRQX	00572701926TRLO0.1.1
12:15:57	GMT	2	10.295	GBP	AQXE	00572701927TRLO0.1.1
12:16:17	GMT	2	10.295	GBP	AQXE	00572702093TRLO0.1.1
12:16:20	GMT	19	10.295	GBP	XLON	00572702102TRLO0.1.1
12:16:53	GMT	2	10.295	GBP	AQXE	00572702255TRLO0.1.1
12:17:14	GMT	17	10.290	GBP	BATE	00572702364TRLO0.1.1
12:17:45	GMT	2	10.290	GBP	AQXE	00572702446TRLO0.1.1
12:17:59	GMT	17	10.290	GBP	XLON	00572702494TRLO0.1.1
12:18:46	GMT	2	10.290	GBP	AQXE	00572702700TRLO0.1.1
12:19:33	GMT	2	10.295	GBP	TRQX	00572702877TRLO0.1.1
12:20:58	GMT	2	10.295	GBP	CHIX	00572703754TRLO0.1.1
12:21:34	GMT	2	10.295	GBP	TRQX	00572704568TRLO0.1.1
12:22:46	GMT	15	10.295	GBP	BATE	00572704947TRLO0.1.1
12:25:13	GMT	2	10.305	GBP	CHIX	00572705795TRLO0.1.1
12:25:13	GMT	12	10.305	GBP	BATE	00572705794TRLO0.1.1
12:25:13	GMT	2	10.305	GBP	TRQX	00572705797TRLO0.1.1
12:25:13	GMT	4	10.305	GBP	CHIX	00572705796TRLO0.1.1
12:25:52	GMT	20	10.305	GBP	AQXE	00572705953TRLO0.1.1
12:26:11	GMT	2	10.300	GBP	CHIX	00572706031TRLO0.1.1
12:26:11	GMT	4	10.300	GBP	CHIX	00572706032TRLO0.1.1
12:26:22	GMT	2	10.305	GBP	AQXE	00572706085TRLO0.1.1
12:26:23	GMT	17	10.305	GBP	BATE	00572706096TRLO0.1.1
12:26:51	GMT	16	10.305	GBP	BATE	00572706191TRLO0.1.1
12:27:10	GMT	4	10.305	GBP	CHIX	00572706348TRLO0.1.1
12:27:11	GMT	4	10.305	GBP	CHIX	00572706352TRLO0.1.1
12:27:13	GMT	4	10.305	GBP	CHIX	00572706363TRLO0.1.1
12:27:42	GMT	16	10.305	GBP	BATE	00572706529TRLO0.1.1
12:27:53	GMT	6	10.305	GBP	BATE	00572706593TRLO0.1.1
12:27:58	GMT	2	10.305	GBP	TRQX	00572706609TRLO0.1.1
12:27:58	GMT	10	10.305	GBP	BATE	00572706608TRLO0.1.1
12:28:10	GMT	2	10.305	GBP	AQXE	00572706658TRLO0.1.1
12:28:16	GMT	2	10.305	GBP	TRQX	00572706676TRLO0.1.1
12:28:16	GMT	2	10.305	GBP	TRQX	00572706677TRLO0.1.1
12:28:27	GMT	48	10.305	GBP	CHIX	00572706735TRLO0.1.1
12:29:01	GMT	18	10.310	GBP	XLON	00572706885TRLO0.1.1
12:29:03	GMT	17	10.310	GBP	XLON	00572706895TRLO0.1.1
12:29:06	GMT	16	10.310	GBP	XLON	00572706909TRLO0.1.1
12:29:31	GMT	2	10.305	GBP	CHIX	00572707003TRLO0.1.1
12:29:46	GMT	20	10.305	GBP	BATE	00572707078TRLO0.1.1
12:29:49	GMT	2	10.305	GBP	AQXE	00572707092TRLO0.1.1
12:29:58	GMT	17	10.305	GBP	XLON	00572707130TRLO0.1.1
12:30:16	GMT	22	10.305	GBP	XLON	00572707216TRLO0.1.1
12:30:30	GMT	21	10.305	GBP	XLON	00572707286TRLO0.1.1
12:30:44	GMT	2	10.305	GBP	AQXE	00572707361TRLO0.1.1
12:31:03	GMT	18	10.305	GBP	XLON	00572707457TRLO0.1.1
12:31:33	GMT	20	10.305	GBP	BATE	00572707695TRLO0.1.1
12:32:06	GMT	2	10.305	GBP	CHIX	00572707847TRLO0.1.1
12:32:06	GMT	2	10.305	GBP	CHIX	00572707848TRLO0.1.1
12:32:06	GMT	2	10.305	GBP	AQXE	00572707849TRLO0.1.1
12:32:15	GMT	2	10.305	GBP	AQXE	00572707962TRLO0.1.1
12:32:35	GMT	14	10.305	GBP	BATE	00572708150TRLO0.1.1
12:32:35	GMT	36	10.305	GBP	BATE	00572708151TRLO0.1.1
12:32:36	GMT	134	10.305	GBP	BATE	00572708154TRLO0.1.1
12:32:36	GMT	20	10.305	GBP	XLON	00572708155TRLO0.1.1
12:33:27	GMT	24	10.310	GBP	XLON	00572708408TRLO0.1.1
12:33:27	GMT	15	10.310	GBP	XLON	00572708409TRLO0.1.1
12:33:28	GMT	210	10.310	GBP	XLON	00572708412TRLO0.1.1
12:33:44	GMT	4	10.310	GBP	CHIX	00572708456TRLO0.1.1
12:33:52	GMT	4	10.310	GBP	CHIX	00572708476TRLO0.1.1
12:35:07	GMT	11	10.310	GBP	XLON	00572708725TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	AQXE	00572708833TRLO0.1.1
12:35:41	GMT	15	10.310	GBP	BATE	00572708834TRLO0.1.1
12:35:41	GMT	25	10.310	GBP	AQXE	00572708832TRLO0.1.1
12:35:41	GMT	4	10.310	GBP	CHIX	00572708836TRLO0.1.1
12:35:41	GMT	48	10.310	GBP	CHIX	00572708835TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	AQXE	00572708838TRLO0.1.1
12:35:41	GMT	12	10.310	GBP	BATE	00572708837TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	AQXE	00572708839TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	AQXE	00572708840TRLO0.1.1
12:35:41	GMT	4	10.310	GBP	CHIX	00572708841TRLO0.1.1
12:35:41	GMT	4	10.310	GBP	CHIX	00572708842TRLO0.1.1
12:35:41	GMT	16	10.310	GBP	BATE	00572708843TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	CHIX	00572708844TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	CHIX	00572708845TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	CHIX	00572708846TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	TRQX	00572708848TRLO0.1.1
12:35:41	GMT	2	10.310	GBP	TRQX	00572708849TRLO0.1.1
12:35:41	GMT	6	10.310	GBP	TRQX	00572708847TRLO0.1.1
12:36:50	GMT	12	10.310	GBP	TRQX	00572709135TRLO0.1.1
12:36:50	GMT	16	10.310	GBP	BATE	00572709134TRLO0.1.1
12:36:50	GMT	18	10.310	GBP	BATE	00572709133TRLO0.1.1
12:36:50	GMT	2	10.310	GBP	TRQX	00572709136TRLO0.1.1
12:36:50	GMT	2	10.310	GBP	TRQX	00572709137TRLO0.1.1
12:38:54	GMT	2	10.320	GBP	AQXE	00572709531TRLO0.1.1
12:38:58	GMT	2	10.320	GBP	AQXE	00572709547TRLO0.1.1
12:39:02	GMT	2	10.315	GBP	TRQX	00572709581TRLO0.1.1
12:39:02	GMT	16	10.315	GBP	XLON	00572709582TRLO0.1.1
12:39:02	GMT	16	10.315	GBP	XLON	00572709583TRLO0.1.1
12:39:10	GMT	18	10.315	GBP	BATE	00572709622TRLO0.1.1
12:39:11	GMT	2	10.315	GBP	TRQX	00572709628TRLO0.1.1
12:39:30	GMT	18	10.310	GBP	XLON	00572709676TRLO0.1.1
12:39:31	GMT	17	10.310	GBP	XLON	00572709680TRLO0.1.1
12:39:46	GMT	20	10.310	GBP	XLON	00572709709TRLO0.1.1
12:39:47	GMT	2	10.315	GBP	AQXE	00572709720TRLO0.1.1
12:39:53	GMT	21	10.310	GBP	XLON	00572709735TRLO0.1.1
12:39:59	GMT	20	10.310	GBP	XLON	00572709752TRLO0.1.1
12:40:09	GMT	14	10.315	GBP	TRQX	00572709795TRLO0.1.1
12:40:38	GMT	18	10.310	GBP	BATE	00572709915TRLO0.1.1
12:41:46	GMT	50	10.310	GBP	BATE	00572710162TRLO0.1.1
12:41:52	GMT	145	10.310	GBP	BATE	00572710182TRLO0.1.1
12:42:41	GMT	2	10.315	GBP	CHIX	00572710340TRLO0.1.1
12:42:41	GMT	2	10.315	GBP	CHIX	00572710341TRLO0.1.1
12:42:53	GMT	2	10.315	GBP	CHIX	00572710413TRLO0.1.1
12:42:53	GMT	12	10.315	GBP	BATE	00572710412TRLO0.1.1
12:42:53	GMT	2	10.315	GBP	AQXE	00572710414TRLO0.1.1
12:42:53	GMT	2	10.315	GBP	AQXE	00572710415TRLO0.1.1
12:42:53	GMT	2	10.315	GBP	TRQX	00572710416TRLO0.1.1
12:42:55	GMT	4	10.315	GBP	CHIX	00572710425TRLO0.1.1
12:43:02	GMT	14	10.315	GBP	BATE	00572710453TRLO0.1.1
12:43:15	GMT	2	10.315	GBP	AQXE	00572710500TRLO0.1.1
12:44:55	GMT	2	10.315	GBP	AQXE	00572710852TRLO0.1.1
12:48:05	GMT	9	10.330	GBP	BATE	00572711811TRLO0.1.1
12:48:24	GMT	232	10.330	GBP	XLON	00572711870TRLO0.1.1
12:48:52	GMT	5	10.330	GBP	BATE	00572711941TRLO0.1.1
12:48:52	GMT	16	10.330	GBP	BATE	00572711942TRLO0.1.1
12:48:52	GMT	1	10.330	GBP	CHIX	00572711945TRLO0.1.1
12:48:52	GMT	4	10.330	GBP	CHIX	00572711944TRLO0.1.1
12:48:52	GMT	16	10.330	GBP	BATE	00572711943TRLO0.1.1
12:48:52	GMT	4	10.330	GBP	CHIX	00572711946TRLO0.1.1
12:48:52	GMT	4	10.330	GBP	CHIX	00572711947TRLO0.1.1
12:48:58	GMT	3	10.330	GBP	CHIX	00572711985TRLO0.1.1
12:48:58	GMT	2	10.330	GBP	TRQX	00572711986TRLO0.1.1
12:48:58	GMT	2	10.330	GBP	TRQX	00572711987TRLO0.1.1
12:48:58	GMT	20	10.330	GBP	XLON	00572711988TRLO0.1.1
12:50:25	GMT	16	10.340	GBP	XLON	00572712299TRLO0.1.1
12:51:07	GMT	15	10.345	GBP	XLON	00572712528TRLO0.1.1
12:51:16	GMT	38	10.340	GBP	CHIX	00572712573TRLO0.1.1
12:51:16	GMT	2	10.340	GBP	CHIX	00572712574TRLO0.1.1
12:51:19	GMT	18	10.345	GBP	XLON	00572712583TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	CHIX	00572712907TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	CHIX	00572712910TRLO0.1.1
12:52:51	GMT	18	10.350	GBP	BATE	00572712909TRLO0.1.1
12:52:51	GMT	21	10.350	GBP	BATE	00572712908TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	AQXE	00572712911TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	AQXE	00572712912TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	AQXE	00572712913TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	AQXE	00572712914TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	TRQX	00572712915TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	TRQX	00572712916TRLO0.1.1
12:52:51	GMT	2	10.350	GBP	TRQX	00572712917TRLO0.1.1
12:52:51	GMT	16	10.350	GBP	XLON	00572712918TRLO0.1.1
12:52:51	GMT	16	10.350	GBP	XLON	00572712919TRLO0.1.1
12:52:51	GMT	19	10.350	GBP	XLON	00572712920TRLO0.1.1
12:53:32	GMT	191	10.350	GBP	BATE	00572713121TRLO0.1.1
12:53:36	GMT	2	10.350	GBP	AQXE	00572713145TRLO0.1.1
12:53:36	GMT	2	10.350	GBP	AQXE	00572713146TRLO0.1.1
12:53:36	GMT	4	10.350	GBP	CHIX	00572713147TRLO0.1.1
12:53:36	GMT	186	10.350	GBP	XLON	00572713148TRLO0.1.1
12:54:46	GMT	2	10.350	GBP	CHIX	00572713432TRLO0.1.1
12:54:46	GMT	16	10.350	GBP	TRQX	00572713433TRLO0.1.1
12:54:50	GMT	27	10.350	GBP	AQXE	00572713455TRLO0.1.1
12:54:50	GMT	13	10.350	GBP	XLON	00572713456TRLO0.1.1
12:55:50	GMT	2	10.350	GBP	AQXE	00572713621TRLO0.1.1
12:55:50	GMT	2	10.350	GBP	AQXE	00572713622TRLO0.1.1
12:55:50	GMT	14	10.350	GBP	BATE	00572713623TRLO0.1.1
12:55:50	GMT	14	10.350	GBP	BATE	00572713624TRLO0.1.1
12:55:50	GMT	2	10.350	GBP	CHIX	00572713625TRLO0.1.1
12:55:50	GMT	2	10.350	GBP	CHIX	00572713626TRLO0.1.1
12:55:50	GMT	4	10.350	GBP	CHIX	00572713627TRLO0.1.1
12:55:50	GMT	2	10.350	GBP	TRQX	00572713629TRLO0.1.1
12:55:50	GMT	14	10.350	GBP	BATE	00572713628TRLO0.1.1
12:57:06	GMT	2	10.350	GBP	AQXE	00572713898TRLO0.1.1
12:57:42	GMT	16	10.350	GBP	XLON	00572713991TRLO0.1.1
12:57:51	GMT	16	10.350	GBP	BATE	00572714014TRLO0.1.1
12:58:29	GMT	2	10.350	GBP	TRQX	00572714185TRLO0.1.1
12:58:57	GMT	56	10.350	GBP	CHIX	00572714280TRLO0.1.1
12:59:03	GMT	4	10.350	GBP	CHIX	00572714318TRLO0.1.1
12:59:11	GMT	4	10.350	GBP	CHIX	00572714333TRLO0.1.1
12:59:36	GMT	24	10.345	GBP	XLON	00572714427TRLO0.1.1
12:59:42	GMT	26	10.350	GBP	AQXE	00572714448TRLO0.1.1
13:00:03	GMT	2	10.350	GBP	AQXE	00572714502TRLO0.1.1
13:00:23	GMT	1	10.345	GBP	CHIX	00572714561TRLO0.1.1
13:00:23	GMT	1	10.345	GBP	CHIX	00572714562TRLO0.1.1
13:01:01	GMT	2	10.350	GBP	TRQX	00572714702TRLO0.1.1
13:01:11	GMT	2	10.340	GBP	AQXE	00572714755TRLO0.1.1
13:01:22	GMT	18	10.340	GBP	BATE	00572714782TRLO0.1.1
13:01:26	GMT	8	10.340	GBP	XLON	00572714803TRLO0.1.1
13:01:26	GMT	8	10.340	GBP	XLON	00572714804TRLO0.1.1
13:01:35	GMT	17	10.340	GBP	BATE	00572714831TRLO0.1.1
13:01:41	GMT	2	10.335	GBP	CHIX	00572714838TRLO0.1.1
13:01:53	GMT	2	10.335	GBP	CHIX	00572714910TRLO0.1.1
13:01:54	GMT	14	10.340	GBP	BATE	00572714919TRLO0.1.1
13:02:14	GMT	17	10.340	GBP	XLON	00572714977TRLO0.1.1
13:02:32	GMT	2	10.335	GBP	AQXE	00572715052TRLO0.1.1
13:02:55	GMT	2	10.345	GBP	TRQX	00572715171TRLO0.1.1
13:03:19	GMT	4	10.330	GBP	CHIX	00572715264TRLO0.1.1
13:03:30	GMT	19	10.325	GBP	XLON	00572715303TRLO0.1.1
13:03:30	GMT	3	10.325	GBP	XLON	00572715304TRLO0.1.1
13:03:30	GMT	16	10.325	GBP	XLON	00572715305TRLO0.1.1
13:03:47	GMT	2	10.345	GBP	TRQX	00572715359TRLO0.1.1
13:04:15	GMT	2	10.335	GBP	TRQX	00572715472TRLO0.1.1
13:04:22	GMT	2	10.335	GBP	AQXE	00572715504TRLO0.1.1
13:04:47	GMT	17	10.335	GBP	TRQX	00572715625TRLO0.1.1
13:04:54	GMT	218	10.340	GBP	BATE	00572715645TRLO0.1.1
13:05:05	GMT	15	10.335	GBP	BATE	00572715710TRLO0.1.1
13:05:22	GMT	4	10.325	GBP	CHIX	00572715762TRLO0.1.1
13:05:43	GMT	14	10.330	GBP	XLON	00572715837TRLO0.1.1
13:06:05	GMT	2	10.325	GBP	CHIX	00572715946TRLO0.1.1
13:06:38	GMT	14	10.335	GBP	BATE	00572716101TRLO0.1.1
13:06:59	GMT	198	10.330	GBP	XLON	00572716161TRLO0.1.1
13:08:39	GMT	16	10.335	GBP	BATE	00572716582TRLO0.1.1
13:09:16	GMT	2	10.330	GBP	CHIX	00572716682TRLO0.1.1
13:09:16	GMT	4	10.330	GBP	CHIX	00572716681TRLO0.1.1
13:09:16	GMT	2	10.330	GBP	CHIX	00572716684TRLO0.1.1
13:09:16	GMT	2	10.330	GBP	TRQX	00572716685TRLO0.1.1
13:09:16	GMT	4	10.330	GBP	CHIX	00572716683TRLO0.1.1
13:10:02	GMT	16	10.330	GBP	XLON	00572716892TRLO0.1.1
13:10:05	GMT	17	10.335	GBP	BATE	00572716898TRLO0.1.1
13:10:18	GMT	14	10.335	GBP	BATE	00572716948TRLO0.1.1
13:10:22	GMT	2	10.325	GBP	AQXE	00572716960TRLO0.1.1
13:10:22	GMT	2	10.325	GBP	AQXE	00572716961TRLO0.1.1
13:10:22	GMT	2	10.325	GBP	AQXE	00572716962TRLO0.1.1
13:10:22	GMT	24	10.325	GBP	AQXE	00572716963TRLO0.1.1
13:10:22	GMT	2	10.325	GBP	AQXE	00572716964TRLO0.1.1
13:10:38	GMT	15	10.330	GBP	TRQX	00572717206TRLO0.1.1
13:10:58	GMT	16	10.330	GBP	XLON	00572717332TRLO0.1.1
13:11:07	GMT	18	10.330	GBP	XLON	00572717360TRLO0.1.1
13:11:37	GMT	2	10.330	GBP	TRQX	00572717459TRLO0.1.1
13:11:44	GMT	2	10.330	GBP	CHIX	00572717489TRLO0.1.1
13:11:47	GMT	44	10.330	GBP	CHIX	00572717517TRLO0.1.1
13:12:09	GMT	24	10.330	GBP	XLON	00572717601TRLO0.1.1
13:12:34	GMT	18	10.335	GBP	BATE	00572717712TRLO0.1.1
13:12:56	GMT	6	10.335	GBP	BATE	00572717827TRLO0.1.1
13:12:56	GMT	7	10.335	GBP	BATE	00572717828TRLO0.1.1
13:14:10	GMT	4	10.325	GBP	CHIX	00572718110TRLO0.1.1
13:14:21	GMT	2	10.325	GBP	AQXE	00572718180TRLO0.1.1
13:14:21	GMT	2	10.325	GBP	AQXE	00572718181TRLO0.1.1
13:15:18	GMT	18	10.325	GBP	XLON	00572718484TRLO0.1.1
13:15:23	GMT	19	10.315	GBP	BATE	00572718524TRLO0.1.1
13:15:23	GMT	4	10.315	GBP	CHIX	00572718526TRLO0.1.1
13:15:23	GMT	21	10.315	GBP	BATE	00572718525TRLO0.1.1
13:15:23	GMT	2	10.315	GBP	AQXE	00572718528TRLO0.1.1
13:15:23	GMT	2	10.315	GBP	AQXE	00572718529TRLO0.1.1
13:15:23	GMT	4	10.315	GBP	CHIX	00572718527TRLO0.1.1
13:15:23	GMT	2	10.315	GBP	TRQX	00572718530TRLO0.1.1
13:15:23	GMT	2	10.315	GBP	TRQX	00572718531TRLO0.1.1
13:15:23	GMT	23	10.315	GBP	XLON	00572718532TRLO0.1.1
13:15:23	GMT	23	10.315	GBP	XLON	00572718533TRLO0.1.1
13:15:50	GMT	2	10.315	GBP	TRQX	00572718791TRLO0.1.1
13:15:52	GMT	2	10.315	GBP	CHIX	00572718809TRLO0.1.1
13:16:03	GMT	186	10.315	GBP	XLON	00572718856TRLO0.1.1
13:17:23	GMT	16	10.325	GBP	XLON	00572719349TRLO0.1.1
13:17:43	GMT	14	10.325	GBP	XLON	00572719423TRLO0.1.1
13:20:22	GMT	2	10.330	GBP	CHIX	00572720206TRLO0.1.1
13:20:22	GMT	2	10.330	GBP	TRQX	00572720208TRLO0.1.1
13:21:22	GMT	4	10.335	GBP	CHIX	00572720426TRLO0.1.1
13:21:22	GMT	4	10.335	GBP	CHIX	00572720427TRLO0.1.1
13:21:22	GMT	42	10.335	GBP	CHIX	00572720428TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	CHIX	00572720429TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	CHIX	00572720430TRLO0.1.1
13:21:22	GMT	4	10.335	GBP	CHIX	00572720431TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	CHIX	00572720432TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	AQXE	00572720433TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	AQXE	00572720434TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	AQXE	00572720435TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	AQXE	00572720436TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	AQXE	00572720437TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	AQXE	00572720438TRLO0.1.1
13:21:22	GMT	16	10.335	GBP	BATE	00572720439TRLO0.1.1
13:21:22	GMT	232	10.335	GBP	BATE	00572720440TRLO0.1.1
13:21:22	GMT	15	10.335	GBP	BATE	00572720441TRLO0.1.1
13:21:22	GMT	15	10.335	GBP	BATE	00572720442TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	TRQX	00572720443TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	TRQX	00572720444TRLO0.1.1
13:21:22	GMT	2	10.335	GBP	TRQX	00572720445TRLO0.1.1
13:21:22	GMT	16	10.335	GBP	XLON	00572720447TRLO0.1.1
13:21:22	GMT	16	10.335	GBP	TRQX	00572720446TRLO0.1.1
13:21:32	GMT	4	10.335	GBP	CHIX	00572720475TRLO0.1.1
13:21:41	GMT	2	10.335	GBP	AQXE	00572720494TRLO0.1.1
13:21:41	GMT	13	10.335	GBP	BATE	00572720493TRLO0.1.1
13:22:14	GMT	18	10.335	GBP	XLON	00572720621TRLO0.1.1
13:22:14	GMT	14	10.330	GBP	BATE	00572720624TRLO0.1.1
13:22:37	GMT	16	10.330	GBP	BATE	00572720749TRLO0.1.1
13:22:37	GMT	18	10.330	GBP	BATE	00572720748TRLO0.1.1
13:22:42	GMT	19	10.335	GBP	XLON	00572720780TRLO0.1.1
13:22:43	GMT	16	10.335	GBP	XLON	00572720783TRLO0.1.1
13:22:46	GMT	32	10.335	GBP	AQXE	00572720826TRLO0.1.1
13:23:10	GMT	2	10.330	GBP	AQXE	00572720924TRLO0.1.1
13:23:25	GMT	2	10.330	GBP	AQXE	00572720995TRLO0.1.1
13:24:06	GMT	14	10.330	GBP	XLON	00572721169TRLO0.1.1
13:24:41	GMT	16	10.330	GBP	XLON	00572721268TRLO0.1.1
13:24:57	GMT	13	10.325	GBP	BATE	00572721336TRLO0.1.1
13:24:57	GMT	17	10.325	GBP	BATE	00572721335TRLO0.1.1
13:24:57	GMT	2	10.325	GBP	CHIX	00572721337TRLO0.1.1
13:24:57	GMT	2	10.325	GBP	CHIX	00572721338TRLO0.1.1
13:24:57	GMT	4	10.325	GBP	CHIX	00572721339TRLO0.1.1
13:24:57	GMT	2	10.335	GBP	TRQX	00572721340TRLO0.1.1
13:25:09	GMT	4	10.315	GBP	CHIX	00572721409TRLO0.1.1
13:25:17	GMT	2	10.315	GBP	AQXE	00572721460TRLO0.1.1
13:25:17	GMT	2	10.315	GBP	AQXE	00572721461TRLO0.1.1
13:25:17	GMT	19	10.315	GBP	BATE	00572721462TRLO0.1.1
13:25:17	GMT	19	10.315	GBP	BATE	00572721463TRLO0.1.1
13:25:17	GMT	4	10.315	GBP	CHIX	00572721464TRLO0.1.1
13:25:17	GMT	4	10.315	GBP	CHIX	00572721465TRLO0.1.1
13:25:17	GMT	20	10.315	GBP	XLON	00572721466TRLO0.1.1
13:25:17	GMT	20	10.315	GBP	XLON	00572721467TRLO0.1.1
13:25:25	GMT	2	10.325	GBP	TRQX	00572721523TRLO0.1.1
13:26:09	GMT	238	10.320	GBP	XLON	00572721707TRLO0.1.1
13:26:09	GMT	16	10.320	GBP	XLON	00572721709TRLO0.1.1
13:26:09	GMT	18	10.320	GBP	XLON	00572721708TRLO0.1.1
13:26:37	GMT	2	10.355	GBP	CHIX	00572722155TRLO0.1.1
13:26:37	GMT	4	10.355	GBP	CHIX	00572722156TRLO0.1.1
13:26:47	GMT	2	10.345	GBP	AQXE	00572722211TRLO0.1.1
13:26:47	GMT	2	10.345	GBP	AQXE	00572722212TRLO0.1.1
13:26:47	GMT	16	10.345	GBP	BATE	00572722213TRLO0.1.1
13:26:47	GMT	2	10.345	GBP	CHIX	00572722214TRLO0.1.1
13:26:48	GMT	2	10.345	GBP	TRQX	00572722240TRLO0.1.1
13:26:48	GMT	2	10.345	GBP	TRQX	00572722241TRLO0.1.1
13:27:16	GMT	2	10.345	GBP	AQXE	00572722378TRLO0.1.1
13:29:28	GMT	7	10.395	GBP	XLON	00572723245TRLO0.1.1
13:29:28	GMT	9	10.395	GBP	XLON	00572723244TRLO0.1.1
13:30:02	GMT	2	10.410	GBP	TRQX	00572723670TRLO0.1.1
13:30:02	GMT	2	10.415	GBP	AQXE	00572723669TRLO0.1.1
13:30:02	GMT	18	10.410	GBP	XLON	00572723671TRLO0.1.1
13:30:04	GMT	2	10.415	GBP	AQXE	00572723682TRLO0.1.1
13:30:06	GMT	207	10.405	GBP	BATE	00572723695TRLO0.1.1
13:30:06	GMT	12	10.405	GBP	BATE	00572723696TRLO0.1.1
13:30:06	GMT	14	10.405	GBP	BATE	00572723697TRLO0.1.1
13:30:06	GMT	50	10.405	GBP	CHIX	00572723698TRLO0.1.1
13:30:06	GMT	2	10.410	GBP	TRQX	00572723699TRLO0.1.1
13:30:32	GMT	2	10.405	GBP	CHIX	00572723971TRLO0.1.1
13:30:32	GMT	4	10.405	GBP	CHIX	00572723972TRLO0.1.1
13:31:06	GMT	16	10.420	GBP	BATE	00572724363TRLO0.1.1
13:31:24	GMT	2	10.415	GBP	CHIX	00572724524TRLO0.1.1
13:31:34	GMT	2	10.410	GBP	AQXE	00572724648TRLO0.1.1
13:32:00	GMT	14	10.415	GBP	TRQX	00572725007TRLO0.1.1
13:32:00	GMT	2	10.415	GBP	CHIX	00572725012TRLO0.1.1
13:32:00	GMT	18	10.420	GBP	XLON	00572725013TRLO0.1.1
13:32:06	GMT	4	10.405	GBP	CHIX	00572725201TRLO0.1.1
13:32:13	GMT	15	10.405	GBP	BATE	00572725260TRLO0.1.1
13:33:13	GMT	2	10.390	GBP	AQXE	00572725685TRLO0.1.1
13:33:25	GMT	9	10.400	GBP	BATE	00572725778TRLO0.1.1
13:33:25	GMT	1	10.405	GBP	BATE	00572725779TRLO0.1.1
13:34:23	GMT	1	10.405	GBP	BATE	00572726273TRLO0.1.1
13:34:25	GMT	5	10.405	GBP	BATE	00572726280TRLO0.1.1
13:34:25	GMT	2	10.395	GBP	AQXE	00572726281TRLO0.1.1
13:34:25	GMT	32	10.395	GBP	AQXE	00572726283TRLO0.1.1
13:34:25	GMT	14	10.390	GBP	XLON	00572726284TRLO0.1.1
13:34:27	GMT	220	10.390	GBP	XLON	00572726289TRLO0.1.1
13:34:36	GMT	6	10.400	GBP	BATE	00572726348TRLO0.1.1
13:34:36	GMT	8	10.405	GBP	BATE	00572726349TRLO0.1.1
13:34:51	GMT	16	10.395	GBP	XLON	00572726421TRLO0.1.1
13:34:53	GMT	3	10.400	GBP	CHIX	00572726434TRLO0.1.1
13:35:11	GMT	1	10.400	GBP	CHIX	00572726561TRLO0.1.1
13:35:11	GMT	2	10.400	GBP	CHIX	00572726562TRLO0.1.1
13:35:11	GMT	2	10.400	GBP	TRQX	00572726563TRLO0.1.1
13:35:40	GMT	205	10.385	GBP	BATE	00572726713TRLO0.1.1
13:36:04	GMT	52	10.385	GBP	CHIX	00572726935TRLO0.1.1
13:36:05	GMT	1	10.385	GBP	CHIX	00572726940TRLO0.1.1
13:36:33	GMT	2	10.395	GBP	CHIX	00572727115TRLO0.1.1
13:36:33	GMT	2	10.395	GBP	AQXE	00572727118TRLO0.1.1
13:36:33	GMT	14	10.395	GBP	BATE	00572727117TRLO0.1.1
13:37:10	GMT	14	10.400	GBP	BATE	00572727342TRLO0.1.1
13:37:36	GMT	14	10.400	GBP	XLON	00572727711TRLO0.1.1
13:37:36	GMT	18	10.400	GBP	XLON	00572727712TRLO0.1.1
13:40:04	GMT	4	10.415	GBP	CHIX	00572728525TRLO0.1.1
13:41:02	GMT	2	10.425	GBP	AQXE	00572729318TRLO0.1.1
13:41:02	GMT	2	10.425	GBP	CHIX	00572729319TRLO0.1.1
13:41:02	GMT	14	10.425	GBP	BATE	00572729320TRLO0.1.1
13:41:02	GMT	15	10.425	GBP	BATE	00572729321TRLO0.1.1
13:41:02	GMT	18	10.430	GBP	XLON	00572729322TRLO0.1.1
13:41:34	GMT	2	10.425	GBP	AQXE	00572729683TRLO0.1.1
13:41:34	GMT	2	10.425	GBP	TRQX	00572729684TRLO0.1.1
13:41:34	GMT	2	10.425	GBP	TRQX	00572729685TRLO0.1.1
13:41:34	GMT	2	10.425	GBP	TRQX	00572729686TRLO0.1.1
13:41:34	GMT	2	10.425	GBP	TRQX	00572729688TRLO0.1.1
13:41:34	GMT	18	10.425	GBP	TRQX	00572729687TRLO0.1.1
13:42:31	GMT	14	10.425	GBP	XLON	00572730029TRLO0.1.1
13:43:47	GMT	2	10.440	GBP	AQXE	00572731089TRLO0.1.1
13:43:47	GMT	2	10.440	GBP	CHIX	00572731090TRLO0.1.1
13:43:54	GMT	2	10.440	GBP	CHIX	00572731118TRLO0.1.1
13:43:54	GMT	2	10.440	GBP	AQXE	00572731119TRLO0.1.1
13:43:58	GMT	26	10.425	GBP	AQXE	00572731128TRLO0.1.1
13:45:32	GMT	2	10.415	GBP	AQXE	00572731748TRLO0.1.1
13:45:32	GMT	192	10.420	GBP	XLON	00572731750TRLO0.1.1
13:45:37	GMT	4	10.420	GBP	CHIX	00572731868TRLO0.1.1
13:45:38	GMT	19	10.420	GBP	XLON	00572731874TRLO0.1.1
13:45:51	GMT	1	10.420	GBP	XLON	00572731960TRLO0.1.1
13:45:51	GMT	1	10.420	GBP	XLON	00572731965TRLO0.1.1
13:45:56	GMT	12	10.420	GBP	XLON	00572731982TRLO0.1.1
13:46:00	GMT	14	10.420	GBP	BATE	00572732063TRLO0.1.1
13:46:04	GMT	18	10.420	GBP	BATE	00572732109TRLO0.1.1
13:46:07	GMT	2	10.415	GBP	TRQX	00572732129TRLO0.1.1
13:46:07	GMT	4	10.415	GBP	CHIX	00572732128TRLO0.1.1
13:46:07	GMT	18	10.415	GBP	BATE	00572732127TRLO0.1.1
13:46:07	GMT	16	10.415	GBP	XLON	00572732130TRLO0.1.1
13:47:11	GMT	2	10.425	GBP	CHIX	00572732591TRLO0.1.1
13:47:14	GMT	45	10.425	GBP	CHIX	00572732628TRLO0.1.1
13:47:41	GMT	2	10.430	GBP	CHIX	00572732769TRLO0.1.1
13:48:05	GMT	2	10.420	GBP	AQXE	00572732987TRLO0.1.1
13:48:05	GMT	2	10.420	GBP	AQXE	00572732988TRLO0.1.1
13:48:05	GMT	13	10.415	GBP	BATE	00572732990TRLO0.1.1
13:48:05	GMT	2	10.415	GBP	AQXE	00572732992TRLO0.1.1
13:48:05	GMT	222	10.415	GBP	BATE	00572732991TRLO0.1.1
13:48:05	GMT	16	10.415	GBP	TRQX	00572732993TRLO0.1.1
13:48:05	GMT	18	10.415	GBP	XLON	00572732994TRLO0.1.1
13:50:32	GMT	16	10.420	GBP	XLON	00572734025TRLO0.1.1
13:50:40	GMT	12	10.420	GBP	BATE	00572734178TRLO0.1.1
13:50:40	GMT	15	10.420	GBP	BATE	00572734177TRLO0.1.1
13:50:40	GMT	2	10.415	GBP	CHIX	00572734179TRLO0.1.1
13:50:40	GMT	4	10.415	GBP	CHIX	00572734180TRLO0.1.1
13:51:24	GMT	4	10.410	GBP	CHIX	00572734449TRLO0.1.1
13:51:54	GMT	2	10.410	GBP	AQXE	00572734664TRLO0.1.1
13:52:21	GMT	14	10.415	GBP	BATE	00572734823TRLO0.1.1
13:52:38	GMT	13	10.410	GBP	XLON	00572734892TRLO0.1.1
13:53:54	GMT	2	10.410	GBP	AQXE	00572735328TRLO0.1.1
13:53:54	GMT	2	10.410	GBP	CHIX	00572735329TRLO0.1.1
13:54:07	GMT	2	10.405	GBP	TRQX	00572735393TRLO0.1.1
13:54:07	GMT	13	10.405	GBP	XLON	00572735395TRLO0.1.1
13:54:43	GMT	2	10.415	GBP	AQXE	00572735577TRLO0.1.1
13:55:06	GMT	2	10.415	GBP	CHIX	00572735624TRLO0.1.1
13:55:06	GMT	30	10.415	GBP	AQXE	00572735625TRLO0.1.1
13:55:12	GMT	17	10.410	GBP	XLON	00572735644TRLO0.1.1
13:56:46	GMT	16	10.415	GBP	BATE	00572736262TRLO0.1.1
13:56:56	GMT	12	10.415	GBP	BATE	00572736319TRLO0.1.1
13:56:56	GMT	14	10.410	GBP	XLON	00572736320TRLO0.1.1
13:57:13	GMT	18	10.410	GBP	XLON	00572736395TRLO0.1.1
13:57:21	GMT	4	10.405	GBP	CHIX	00572736609TRLO0.1.1
13:57:21	GMT	2	10.405	GBP	CHIX	00572736610TRLO0.1.1
13:57:21	GMT	2	10.405	GBP	TRQX	00572736611TRLO0.1.1
13:57:21	GMT	2	10.405	GBP	TRQX	00572736612TRLO0.1.1
13:57:21	GMT	2	10.405	GBP	TRQX	00572736613TRLO0.1.1
13:57:21	GMT	2	10.405	GBP	TRQX	00572736614TRLO0.1.1
13:57:21	GMT	2	10.405	GBP	TRQX	00572736615TRLO0.1.1
13:57:27	GMT	2	10.400	GBP	AQXE	00572736632TRLO0.1.1
13:57:39	GMT	7	10.410	GBP	BATE	00572736710TRLO0.1.1
13:57:39	GMT	1	10.415	GBP	BATE	00572736711TRLO0.1.1
13:57:39	GMT	6	10.415	GBP	BATE	00572736713TRLO0.1.1
13:57:51	GMT	2	10.400	GBP	AQXE	00572736766TRLO0.1.1
13:57:56	GMT	8	10.415	GBP	BATE	00572736786TRLO0.1.1
13:58:01	GMT	6	10.415	GBP	BATE	00572736800TRLO0.1.1
13:58:13	GMT	33	10.395	GBP	XLON	00572736857TRLO0.1.1
13:58:13	GMT	165	10.395	GBP	XLON	00572736856TRLO0.1.1
13:58:56	GMT	2	10.390	GBP	CHIX	00572737022TRLO0.1.1
14:00:11	GMT	2	10.400	GBP	CHIX	00572737442TRLO0.1.1
14:00:11	GMT	2	10.400	GBP	AQXE	00572737443TRLO0.1.1
14:00:15	GMT	16	10.400	GBP	XLON	00572737541TRLO0.1.1
14:00:45	GMT	4	10.400	GBP	CHIX	00572737774TRLO0.1.1
14:00:45	GMT	4	10.400	GBP	CHIX	00572737775TRLO0.1.1
14:01:27	GMT	16	10.400	GBP	BATE	00572738676TRLO0.1.1
14:01:28	GMT	18	10.395	GBP	TRQX	00572738680TRLO0.1.1
14:01:29	GMT	16	10.395	GBP	BATE	00572738718TRLO0.1.1
14:02:27	GMT	2	10.390	GBP	AQXE	00572739550TRLO0.1.1
14:02:37	GMT	18	10.390	GBP	XLON	00572739601TRLO0.1.1
14:02:46	GMT	2	10.385	GBP	CHIX	00572739665TRLO0.1.1
14:03:04	GMT	17	10.385	GBP	XLON	00572739801TRLO0.1.1
14:03:39	GMT	11	10.385	GBP	XLON	00572740020TRLO0.1.1
14:03:39	GMT	3	10.385	GBP	XLON	00572740021TRLO0.1.1
14:03:49	GMT	4	10.390	GBP	CHIX	00572740133TRLO0.1.1
14:03:49	GMT	53	10.390	GBP	CHIX	00572740134TRLO0.1.1
14:03:53	GMT	100	10.385	GBP	BATE	00572740151TRLO0.1.1
14:03:53	GMT	2	10.390	GBP	AQXE	00572740154TRLO0.1.1
14:05:15	GMT	2	10.385	GBP	AQXE	00572740784TRLO0.1.1
14:05:19	GMT	13	10.385	GBP	BATE	00572740798TRLO0.1.1
14:06:18	GMT	198	10.385	GBP	XLON	00572741189TRLO0.1.1
14:06:27	GMT	59	10.385	GBP	BATE	00572741272TRLO0.1.1
14:06:27	GMT	134	10.385	GBP	BATE	00572741273TRLO0.1.1
14:07:35	GMT	18	10.385	GBP	XLON	00572742508TRLO0.1.1
14:08:13	GMT	2	10.380	GBP	CHIX	00572742801TRLO0.1.1
14:08:13	GMT	2	10.380	GBP	CHIX	00572742802TRLO0.1.1
14:08:14	GMT	4	10.380	GBP	CHIX	00572742813TRLO0.1.1
14:08:20	GMT	8	10.385	GBP	BATE	00572742844TRLO0.1.1
14:08:21	GMT	2	10.385	GBP	AQXE	00572742850TRLO0.1.1
14:10:01	GMT	2	10.385	GBP	AQXE	00572743401TRLO0.1.1
14:10:52	GMT	16	10.385	GBP	BATE	00572743646TRLO0.1.1
14:10:52	GMT	18	10.385	GBP	XLON	00572743647TRLO0.1.1
14:10:54	GMT	2	10.380	GBP	TRQX	00572743658TRLO0.1.1
14:11:21	GMT	13	10.385	GBP	XLON	00572743789TRLO0.1.1
14:11:38	GMT	30	10.385	GBP	AQXE	00572743913TRLO0.1.1
14:14:59	GMT	14	10.395	GBP	BATE	00572745298TRLO0.1.1
14:14:59	GMT	12	10.395	GBP	BATE	00572745299TRLO0.1.1
14:14:59	GMT	16	10.395	GBP	BATE	00572745300TRLO0.1.1
14:15:09	GMT	2	10.395	GBP	AQXE	00572745393TRLO0.1.1
14:15:09	GMT	4	10.395	GBP	CHIX	00572745394TRLO0.1.1
14:15:09	GMT	2	10.395	GBP	CHIX	00572745396TRLO0.1.1
14:15:09	GMT	4	10.395	GBP	CHIX	00572745395TRLO0.1.1
14:15:09	GMT	2	10.395	GBP	CHIX	00572745397TRLO0.1.1
14:15:09	GMT	2	10.395	GBP	CHIX	00572745398TRLO0.1.1
14:15:09	GMT	2	10.395	GBP	TRQX	00572745399TRLO0.1.1
14:15:09	GMT	2	10.395	GBP	TRQX	00572745400TRLO0.1.1
14:15:09	GMT	2	10.395	GBP	TRQX	00572745401TRLO0.1.1
14:15:09	GMT	18	10.395	GBP	TRQX	00572745402TRLO0.1.1
14:16:01	GMT	52	10.420	GBP	CHIX	00572745910TRLO0.1.1
14:16:01	GMT	2	10.415	GBP	TRQX	00572745912TRLO0.1.1
14:16:01	GMT	18	10.415	GBP	XLON	00572745914TRLO0.1.1
14:20:19	GMT	35	10.425	GBP	BATE	00572747786TRLO0.1.1
14:20:30	GMT	2	10.425	GBP	AQXE	00572747884TRLO0.1.1
14:20:30	GMT	2	10.425	GBP	AQXE	00572747885TRLO0.1.1
14:20:30	GMT	2	10.425	GBP	AQXE	00572747886TRLO0.1.1
14:20:30	GMT	18	10.425	GBP	BATE	00572747888TRLO0.1.1
14:20:30	GMT	132	10.425	GBP	BATE	00572747887TRLO0.1.1
14:20:30	GMT	2	10.425	GBP	CHIX	00572747889TRLO0.1.1
14:21:37	GMT	14	10.430	GBP	XLON	00572748511TRLO0.1.1
14:21:37	GMT	18	10.430	GBP	XLON	00572748510TRLO0.1.1
14:22:04	GMT	2	10.430	GBP	CHIX	00572748720TRLO0.1.1
14:22:04	GMT	4	10.430	GBP	CHIX	00572748722TRLO0.1.1
14:22:04	GMT	2	10.430	GBP	CHIX	00572748723TRLO0.1.1
14:22:04	GMT	239	10.430	GBP	XLON	00572748724TRLO0.1.1
14:22:05	GMT	16	10.430	GBP	XLON	00572748743TRLO0.1.1
14:22:06	GMT	2	10.425	GBP	TRQX	00572748751TRLO0.1.1
14:22:40	GMT	13	10.430	GBP	BATE	00572748948TRLO0.1.1
14:22:54	GMT	24	10.420	GBP	AQXE	00572749018TRLO0.1.1
14:22:59	GMT	14	10.430	GBP	BATE	00572749044TRLO0.1.1
14:24:19	GMT	18	10.425	GBP	XLON	00572749525TRLO0.1.1
14:24:39	GMT	2	10.420	GBP	AQXE	00572749660TRLO0.1.1
14:24:39	GMT	18	10.415	GBP	XLON	00572749672TRLO0.1.1
14:24:39	GMT	2	10.415	GBP	AQXE	00572749685TRLO0.1.1
14:25:36	GMT	4	10.415	GBP	CHIX	00572750603TRLO0.1.1
14:27:09	GMT	44	10.425	GBP	CHIX	00572751500TRLO0.1.1
14:27:13	GMT	17	10.415	GBP	BATE	00572751542TRLO0.1.1
14:27:13	GMT	18	10.415	GBP	BATE	00572751540TRLO0.1.1
14:27:13	GMT	2	10.415	GBP	AQXE	00572751543TRLO0.1.1
14:27:16	GMT	13	10.415	GBP	BATE	00572751622TRLO0.1.1
14:27:43	GMT	2	10.415	GBP	AQXE	00572751878TRLO0.1.1
14:27:45	GMT	2	10.415	GBP	CHIX	00572751885TRLO0.1.1
14:28:07	GMT	4	10.415	GBP	CHIX	00572752061TRLO0.1.1
14:28:44	GMT	2	10.400	GBP	CHIX	00572752348TRLO0.1.1
14:28:44	GMT	2	10.400	GBP	TRQX	00572752350TRLO0.1.1
14:28:44	GMT	18	10.400	GBP	TRQX	00572752349TRLO0.1.1
14:29:29	GMT	14	10.400	GBP	XLON	00572752627TRLO0.1.1
14:29:46	GMT	2	10.400	GBP	CHIX	00572752789TRLO0.1.1
14:29:46	GMT	16	10.400	GBP	XLON	00572752790TRLO0.1.1
14:29:46	GMT	18	10.400	GBP	XLON	00572752791TRLO0.1.1
14:30:01	GMT	16	10.400	GBP	BATE	00572753088TRLO0.1.1
14:31:07	GMT	4	10.410	GBP	CHIX	00572763239TRLO0.1.1
14:31:09	GMT	2	10.400	GBP	AQXE	00572763403TRLO0.1.1
14:31:09	GMT	2	10.400	GBP	AQXE	00572763404TRLO0.1.1
14:31:09	GMT	2	10.400	GBP	AQXE	00572763405TRLO0.1.1
14:31:09	GMT	2	10.400	GBP	TRQX	00572763406TRLO0.1.1
14:31:09	GMT	2	10.400	GBP	TRQX	00572763407TRLO0.1.1
14:31:10	GMT	14	10.405	GBP	XLON	00572763501TRLO0.1.1
14:31:37	GMT	99	10.410	GBP	BATE	00572765673TRLO0.1.1
14:31:37	GMT	119	10.410	GBP	BATE	00572765674TRLO0.1.1
14:31:53	GMT	2	10.400	GBP	AQXE	00572766698TRLO0.1.1
14:31:55	GMT	1	10.410	GBP	BATE	00572766797TRLO0.1.1
14:31:55	GMT	13	10.410	GBP	BATE	00572766798TRLO0.1.1
14:31:55	GMT	2	10.400	GBP	CHIX	00572766800TRLO0.1.1
14:31:55	GMT	2	10.400	GBP	TRQX	00572766801TRLO0.1.1
14:32:06	GMT	2	10.400	GBP	TRQX	00572767572TRLO0.1.1
14:32:06	GMT	2	10.400	GBP	CHIX	00572767573TRLO0.1.1
14:32:06	GMT	241	10.400	GBP	XLON	00572767574TRLO0.1.1
14:32:07	GMT	17	10.400	GBP	XLON	00572767627TRLO0.1.1
14:32:19	GMT	2	10.400	GBP	CHIX	00572768167TRLO0.1.1
14:32:20	GMT	18	10.400	GBP	XLON	00572768195TRLO0.1.1
14:32:23	GMT	16	10.405	GBP	BATE	00572768423TRLO0.1.1
14:33:35	GMT	2	10.400	GBP	AQXE	00572773007TRLO0.1.1
14:33:35	GMT	13	10.400	GBP	BATE	00572773009TRLO0.1.1
14:33:35	GMT	26	10.400	GBP	AQXE	00572773008TRLO0.1.1
14:33:35	GMT	4	10.400	GBP	CHIX	00572773011TRLO0.1.1
14:33:35	GMT	17	10.400	GBP	BATE	00572773010TRLO0.1.1
14:33:38	GMT	48	10.400	GBP	CHIX	00572773107TRLO0.1.1
14:33:38	GMT	2	10.395	GBP	TRQX	00572773128TRLO0.1.1
14:34:19	GMT	4	10.385	GBP	CHIX	00572775449TRLO0.1.1
14:34:21	GMT	2	10.390	GBP	AQXE	00572775529TRLO0.1.1
14:34:30	GMT	2	10.390	GBP	AQXE	00572775967TRLO0.1.1
14:34:52	GMT	18	10.395	GBP	TRQX	00572777058TRLO0.1.1
14:35:19	GMT	16	10.395	GBP	BATE	00572778477TRLO0.1.1
14:35:22	GMT	3	10.395	GBP	BATE	00572778712TRLO0.1.1
14:35:22	GMT	2	10.395	GBP	CHIX	00572778713TRLO0.1.1
14:35:22	GMT	2	10.395	GBP	CHIX	00572778714TRLO0.1.1
14:35:22	GMT	2	10.395	GBP	CHIX	00572778715TRLO0.1.1
14:35:23	GMT	17	10.390	GBP	XLON	00572778764TRLO0.1.1
14:35:34	GMT	14	10.385	GBP	XLON	00572779412TRLO0.1.1
14:36:04	GMT	14	10.395	GBP	BATE	00572780718TRLO0.1.1
14:36:04	GMT	20	10.385	GBP	XLON	00572780719TRLO0.1.1
14:36:09	GMT	12	10.395	GBP	BATE	00572780971TRLO0.1.1
14:36:50	GMT	4	10.390	GBP	CHIX	00572782822TRLO0.1.1
14:36:50	GMT	2	10.385	GBP	AQXE	00572782823TRLO0.1.1
14:36:50	GMT	2	10.385	GBP	AQXE	00572782824TRLO0.1.1
14:36:50	GMT	2	10.390	GBP	TRQX	00572782825TRLO0.1.1
14:36:50	GMT	2	10.390	GBP	TRQX	00572782826TRLO0.1.1
14:36:50	GMT	202	10.390	GBP	XLON	00572782827TRLO0.1.1
14:36:53	GMT	2	10.385	GBP	AQXE	00572782958TRLO0.1.1
14:37:03	GMT	174	10.385	GBP	BATE	00572783251TRLO0.1.1
14:37:29	GMT	4	10.390	GBP	CHIX	00572784081TRLO0.1.1
14:37:29	GMT	17	10.390	GBP	XLON	00572784082TRLO0.1.1
14:37:45	GMT	2	10.390	GBP	CHIX	00572784537TRLO0.1.1
14:37:45	GMT	18	10.385	GBP	BATE	00572784538TRLO0.1.1
14:37:56	GMT	18	10.395	GBP	XLON	00572784829TRLO0.1.1
14:40:05	GMT	2	10.405	GBP	AQXE	00572788380TRLO0.1.1
14:40:05	GMT	2	10.405	GBP	AQXE	00572788382TRLO0.1.1
14:40:05	GMT	31	10.405	GBP	AQXE	00572788381TRLO0.1.1
14:40:05	GMT	2	10.405	GBP	AQXE	00572788383TRLO0.1.1
14:40:05	GMT	4	10.405	GBP	CHIX	00572788384TRLO0.1.1
14:40:05	GMT	2	10.405	GBP	CHIX	00572788385TRLO0.1.1
14:40:05	GMT	2	10.405	GBP	CHIX	00572788386TRLO0.1.1
14:40:05	GMT	2	10.405	GBP	CHIX	00572788387TRLO0.1.1
14:40:05	GMT	2	10.405	GBP	TRQX	00572788388TRLO0.1.1
14:40:05	GMT	17	10.400	GBP	XLON	00572788393TRLO0.1.1
14:40:05	GMT	14	10.400	GBP	XLON	00572788394TRLO0.1.1
14:40:05	GMT	18	10.400	GBP	XLON	00572788395TRLO0.1.1
14:40:11	GMT	13	10.400	GBP	BATE	00572788570TRLO0.1.1
14:40:11	GMT	14	10.400	GBP	BATE	00572788571TRLO0.1.1
14:40:11	GMT	2	10.400	GBP	TRQX	00572788572TRLO0.1.1
14:40:31	GMT	2	10.405	GBP	AQXE	00572789132TRLO0.1.1
14:41:21	GMT	16	10.400	GBP	XLON	00572790269TRLO0.1.1
14:41:31	GMT	4	10.400	GBP	CHIX	00572790518TRLO0.1.1
14:41:31	GMT	2	10.400	GBP	CHIX	00572790520TRLO0.1.1
14:41:31	GMT	48	10.400	GBP	CHIX	00572790519TRLO0.1.1
14:41:31	GMT	2	10.400	GBP	CHIX	00572790521TRLO0.1.1
14:41:31	GMT	17	10.400	GBP	BATE	00572790522TRLO0.1.1
14:41:31	GMT	18	10.400	GBP	TRQX	00572790524TRLO0.1.1
14:41:31	GMT	2	10.400	GBP	TRQX	00572790525TRLO0.1.1
14:41:31	GMT	2	10.400	GBP	TRQX	00572790526TRLO0.1.1
14:41:50	GMT	2	10.405	GBP	AQXE	00572791038TRLO0.1.1
14:41:53	GMT	18	10.405	GBP	XLON	00572791083TRLO0.1.1
14:42:01	GMT	14	10.400	GBP	BATE	00572791235TRLO0.1.1
14:42:08	GMT	14	10.385	GBP	XLON	00572791604TRLO0.1.1
14:42:34	GMT	2	10.400	GBP	TRQX	00572792254TRLO0.1.1
14:42:43	GMT	2	10.400	GBP	AQXE	00572792466TRLO0.1.1
14:42:50	GMT	2	10.400	GBP	AQXE	00572792649TRLO0.1.1
14:42:56	GMT	4	10.395	GBP	CHIX	00572792763TRLO0.1.1
14:43:50	GMT	2	10.395	GBP	AQXE	00572794043TRLO0.1.1
14:44:15	GMT	2	10.400	GBP	TRQX	00572794736TRLO0.1.1
14:44:18	GMT	2	10.395	GBP	CHIX	00572794796TRLO0.1.1
14:44:23	GMT	14	10.390	GBP	BATE	00572795020TRLO0.1.1
14:44:23	GMT	2	10.395	GBP	CHIX	00572795019TRLO0.1.1
14:44:23	GMT	14	10.390	GBP	BATE	00572795022TRLO0.1.1
14:44:23	GMT	18	10.390	GBP	BATE	00572795021TRLO0.1.1
14:44:23	GMT	196	10.390	GBP	BATE	00572795023TRLO0.1.1
14:44:23	GMT	16	10.390	GBP	XLON	00572795024TRLO0.1.1
14:44:23	GMT	232	10.390	GBP	XLON	00572795025TRLO0.1.1
14:44:23	GMT	14	10.390	GBP	XLON	00572795026TRLO0.1.1
14:44:31	GMT	15	10.390	GBP	XLON	00572795191TRLO0.1.1
14:44:35	GMT	51	10.385	GBP	CHIX	00572795308TRLO0.1.1
14:44:35	GMT	2	10.385	GBP	CHIX	00572795309TRLO0.1.1
14:44:41	GMT	3	10.385	GBP	CHIX	00572795400TRLO0.1.1
14:44:42	GMT	1	10.385	GBP	CHIX	00572795409TRLO0.1.1
14:44:49	GMT	31	10.390	GBP	AQXE	00572795541TRLO0.1.1
14:44:54	GMT	2	10.390	GBP	AQXE	00572795647TRLO0.1.1
14:44:54	GMT	18	10.390	GBP	XLON	00572795649TRLO0.1.1
14:45:05	GMT	15	10.390	GBP	XLON	00572796020TRLO0.1.1
14:45:06	GMT	2	10.390	GBP	TRQX	00572796045TRLO0.1.1
14:45:07	GMT	14	10.390	GBP	BATE	00572796100TRLO0.1.1
14:45:19	GMT	2	10.390	GBP	AQXE	00572796450TRLO0.1.1
14:45:26	GMT	16	10.390	GBP	TRQX	00572796665TRLO0.1.1
14:45:30	GMT	4	10.385	GBP	CHIX	00572796781TRLO0.1.1
14:45:37	GMT	2	10.390	GBP	AQXE	00572796937TRLO0.1.1
14:45:49	GMT	4	10.385	GBP	CHIX	00572797331TRLO0.1.1
14:45:57	GMT	2	10.380	GBP	CHIX	00572797529TRLO0.1.1
14:45:57	GMT	15	10.380	GBP	XLON	00572797530TRLO0.1.1
14:46:00	GMT	6	10.390	GBP	BATE	00572797687TRLO0.1.1
14:46:00	GMT	10	10.390	GBP	BATE	00572797686TRLO0.1.1
14:46:02	GMT	2	10.385	GBP	AQXE	00572797808TRLO0.1.1
14:46:08	GMT	17	10.390	GBP	BATE	00572797941TRLO0.1.1
14:46:17	GMT	18	10.390	GBP	BATE	00572798320TRLO0.1.1
14:46:27	GMT	2	10.390	GBP	CHIX	00572798567TRLO0.1.1
14:46:27	GMT	2	10.390	GBP	CHIX	00572798568TRLO0.1.1
14:46:31	GMT	14	10.390	GBP	BATE	00572798688TRLO0.1.1
14:46:32	GMT	2	10.385	GBP	TRQX	00572798697TRLO0.1.1
14:46:32	GMT	2	10.385	GBP	AQXE	00572798698TRLO0.1.1
14:46:43	GMT	17	10.385	GBP	XLON	00572799005TRLO0.1.1
14:47:27	GMT	7	10.390	GBP	BATE	00572800347TRLO0.1.1
14:47:27	GMT	4	10.390	GBP	BATE	00572800348TRLO0.1.1
14:47:27	GMT	2	10.385	GBP	CHIX	00572800350TRLO0.1.1
14:47:27	GMT	7	10.390	GBP	BATE	00572800351TRLO0.1.1
14:47:37	GMT	224	10.385	GBP	XLON	00572800582TRLO0.1.1
14:47:51	GMT	12	10.390	GBP	BATE	00572800968TRLO0.1.1
14:48:15	GMT	16	10.390	GBP	XLON	00572801718TRLO0.1.1
14:48:28	GMT	14	10.390	GBP	XLON	00572802304TRLO0.1.1
14:49:02	GMT	2	10.395	GBP	AQXE	00572803368TRLO0.1.1
14:49:08	GMT	4	10.390	GBP	CHIX	00572803552TRLO0.1.1
14:49:08	GMT	202	10.390	GBP	BATE	00572803551TRLO0.1.1
14:49:08	GMT	2	10.390	GBP	CHIX	00572803553TRLO0.1.1
14:49:08	GMT	18	10.390	GBP	XLON	00572803554TRLO0.1.1
14:49:10	GMT	26	10.390	GBP	AQXE	00572803622TRLO0.1.1
14:50:04	GMT	2	10.390	GBP	TRQX	00572805399TRLO0.1.1
14:50:04	GMT	16	10.390	GBP	TRQX	00572805400TRLO0.1.1
14:50:04	GMT	2	10.390	GBP	TRQX	00572805401TRLO0.1.1
14:50:04	GMT	2	10.390	GBP	TRQX	00572805402TRLO0.1.1
14:51:36	GMT	14	10.395	GBP	XLON	00572809020TRLO0.1.1
14:51:36	GMT	18	10.395	GBP	XLON	00572809019TRLO0.1.1
14:52:21	GMT	2	10.420	GBP	CHIX	00572810360TRLO0.1.1
14:52:24	GMT	1	10.420	GBP	CHIX	00572810452TRLO0.1.1
14:52:24	GMT	3	10.420	GBP	CHIX	00572810453TRLO0.1.1
14:52:26	GMT	2	10.420	GBP	CHIX	00572810477TRLO0.1.1
14:52:39	GMT	2	10.420	GBP	CHIX	00572810809TRLO0.1.1
14:52:41	GMT	16	10.415	GBP	BATE	00572810851TRLO0.1.1
14:52:41	GMT	16	10.415	GBP	BATE	00572810852TRLO0.1.1
14:52:41	GMT	231	10.415	GBP	BATE	00572810853TRLO0.1.1
14:52:41	GMT	4	10.415	GBP	CHIX	00572810854TRLO0.1.1
14:52:41	GMT	14	10.415	GBP	BATE	00572810856TRLO0.1.1
14:52:41	GMT	17	10.415	GBP	BATE	00572810855TRLO0.1.1
14:52:41	GMT	2	10.415	GBP	TRQX	00572810857TRLO0.1.1
14:52:41	GMT	2	10.415	GBP	TRQX	00572810858TRLO0.1.1
14:52:41	GMT	2	10.410	GBP	AQXE	00572810859TRLO0.1.1
14:52:41	GMT	2	10.410	GBP	AQXE	00572810860TRLO0.1.1
14:52:41	GMT	2	10.410	GBP	AQXE	00572810861TRLO0.1.1
14:52:41	GMT	2	10.410	GBP	AQXE	00572810862TRLO0.1.1
14:52:41	GMT	15	10.415	GBP	XLON	00572810864TRLO0.1.1
14:52:46	GMT	7	10.415	GBP	BATE	00572811113TRLO0.1.1
14:52:46	GMT	1	10.415	GBP	BATE	00572811114TRLO0.1.1
14:52:48	GMT	5	10.415	GBP	BATE	00572811137TRLO0.1.1
14:53:01	GMT	18	10.410	GBP	XLON	00572811596TRLO0.1.1
14:53:05	GMT	2	10.410	GBP	AQXE	00572811803TRLO0.1.1
14:53:20	GMT	2	10.405	GBP	CHIX	00572812258TRLO0.1.1
14:53:20	GMT	42	10.405	GBP	CHIX	00572812257TRLO0.1.1
14:53:25	GMT	2	10.410	GBP	BATE	00572812379TRLO0.1.1
14:54:35	GMT	14	10.415	GBP	XLON	00572814255TRLO0.1.1
14:54:54	GMT	2	10.415	GBP	CHIX	00572814657TRLO0.1.1
14:55:09	GMT	4	10.425	GBP	CHIX	00572815103TRLO0.1.1
14:56:02	GMT	2	10.425	GBP	CHIX	00572816277TRLO0.1.1
14:56:02	GMT	244	10.420	GBP	XLON	00572816279TRLO0.1.1
14:56:02	GMT	2	10.425	GBP	TRQX	00572816278TRLO0.1.1
14:56:02	GMT	18	10.420	GBP	XLON	00572816280TRLO0.1.1
14:56:26	GMT	2	10.425	GBP	AQXE	00572816957TRLO0.1.1
14:56:26	GMT	27	10.425	GBP	AQXE	00572816958TRLO0.1.1
14:56:26	GMT	2	10.425	GBP	AQXE	00572816959TRLO0.1.1
14:56:26	GMT	4	10.425	GBP	CHIX	00572816961TRLO0.1.1
14:56:26	GMT	12	10.425	GBP	BATE	00572816960TRLO0.1.1
14:56:26	GMT	19	10.415	GBP	XLON	00572816962TRLO0.1.1
14:56:31	GMT	2	10.425	GBP	AQXE	00572817053TRLO0.1.1
14:56:40	GMT	55	10.425	GBP	CHIX	00572817169TRLO0.1.1
14:56:44	GMT	2	10.425	GBP	AQXE	00572817296TRLO0.1.1
14:56:44	GMT	2	10.425	GBP	AQXE	00572817297TRLO0.1.1
14:56:44	GMT	17	10.425	GBP	BATE	00572817298TRLO0.1.1
14:57:10	GMT	15	10.425	GBP	BATE	00572817807TRLO0.1.1
14:57:10	GMT	16	10.425	GBP	TRQX	00572817808TRLO0.1.1
14:57:15	GMT	2	10.420	GBP	CHIX	00572817927TRLO0.1.1
14:57:32	GMT	2	10.420	GBP	CHIX	00572818359TRLO0.1.1
14:57:58	GMT	2	10.415	GBP	AQXE	00572818871TRLO0.1.1
14:57:58	GMT	4	10.415	GBP	CHIX	00572818870TRLO0.1.1
14:57:58	GMT	2	10.415	GBP	TRQX	00572818872TRLO0.1.1
14:58:10	GMT	16	10.415	GBP	BATE	00572819113TRLO0.1.1
14:59:52	GMT	17	10.420	GBP	XLON	00572821414TRLO0.1.1
15:00:14	GMT	2	10.425	GBP	CHIX	00572822359TRLO0.1.1
15:00:24	GMT	13	10.420	GBP	BATE	00572822781TRLO0.1.1
15:00:24	GMT	177	10.420	GBP	BATE	00572822780TRLO0.1.1
15:00:24	GMT	2	10.425	GBP	TRQX	00572822782TRLO0.1.1
15:00:24	GMT	2	10.425	GBP	TRQX	00572822783TRLO0.1.1
15:00:24	GMT	2	10.425	GBP	TRQX	00572822784TRLO0.1.1
15:00:24	GMT	16	10.420	GBP	XLON	00572822785TRLO0.1.1
15:00:24	GMT	16	10.420	GBP	XLON	00572822786TRLO0.1.1
15:00:32	GMT	15	10.420	GBP	BATE	00572823003TRLO0.1.1
15:00:49	GMT	12	10.420	GBP	BATE	00572823414TRLO0.1.1
15:01:20	GMT	2	10.415	GBP	AQXE	00572824496TRLO0.1.1
15:01:36	GMT	14	10.415	GBP	XLON	00572824919TRLO0.1.1
15:01:36	GMT	2	10.415	GBP	CHIX	00572824921TRLO0.1.1
15:01:36	GMT	2	10.415	GBP	CHIX	00572824922TRLO0.1.1
15:02:01	GMT	2	10.415	GBP	TRQX	00572825468TRLO0.1.1
15:02:19	GMT	19	10.415	GBP	TRQX	00572825798TRLO0.1.1
15:02:20	GMT	46	10.410	GBP	CHIX	00572825833TRLO0.1.1
15:02:20	GMT	4	10.410	GBP	CHIX	00572825834TRLO0.1.1
15:02:23	GMT	2	10.415	GBP	AQXE	00572825907TRLO0.1.1
15:02:34	GMT	2	10.415	GBP	AQXE	00572826230TRLO0.1.1
15:02:34	GMT	18	10.415	GBP	XLON	00572826231TRLO0.1.1
15:02:36	GMT	18	10.415	GBP	XLON	00572826272TRLO0.1.1
15:02:38	GMT	4	10.410	GBP	CHIX	00572826333TRLO0.1.1
15:02:44	GMT	2	10.415	GBP	AQXE	00572826459TRLO0.1.1
15:02:45	GMT	55	10.415	GBP	XLON	00572826492TRLO0.1.1
15:02:45	GMT	193	10.415	GBP	XLON	00572826493TRLO0.1.1
15:02:48	GMT	4	10.410	GBP	CHIX	00572826614TRLO0.1.1
15:02:51	GMT	2	10.405	GBP	AQXE	00572826653TRLO0.1.1
15:02:59	GMT	7	10.405	GBP	BATE	00572826894TRLO0.1.1
15:03:04	GMT	2	10.405	GBP	AQXE	00572826993TRLO0.1.1
15:03:13	GMT	10	10.405	GBP	BATE	00572827167TRLO0.1.1
15:03:13	GMT	11	10.405	GBP	BATE	00572827168TRLO0.1.1
15:03:27	GMT	13	10.405	GBP	BATE	00572827346TRLO0.1.1
15:04:05	GMT	2	10.410	GBP	CHIX	00572828047TRLO0.1.1
15:04:08	GMT	16	10.415	GBP	BATE	00572828121TRLO0.1.1
15:04:10	GMT	14	10.410	GBP	XLON	00572828161TRLO0.1.1
15:04:14	GMT	2	10.410	GBP	CHIX	00572828267TRLO0.1.1
15:04:14	GMT	19	10.415	GBP	BATE	00572828268TRLO0.1.1
15:04:20	GMT	2	10.405	GBP	TRQX	00572828409TRLO0.1.1
15:04:20	GMT	2	10.405	GBP	TRQX	00572828410TRLO0.1.1
15:04:20	GMT	32	10.405	GBP	AQXE	00572828415TRLO0.1.1
15:04:21	GMT	2	10.400	GBP	CHIX	00572828467TRLO0.1.1
15:05:30	GMT	13	10.400	GBP	BATE	00572830041TRLO0.1.1
15:05:30	GMT	230	10.400	GBP	BATE	00572830042TRLO0.1.1
15:05:30	GMT	18	10.400	GBP	XLON	00572830043TRLO0.1.1
15:05:30	GMT	19	10.400	GBP	XLON	00572830044TRLO0.1.1
15:05:33	GMT	14	10.400	GBP	XLON	00572830093TRLO0.1.1
15:05:54	GMT	2	10.405	GBP	TRQX	00572830822TRLO0.1.1
15:06:22	GMT	2	10.405	GBP	AQXE	00572831385TRLO0.1.1
15:06:45	GMT	18	10.410	GBP	XLON	00572831876TRLO0.1.1
15:06:46	GMT	2	10.410	GBP	CHIX	00572831890TRLO0.1.1
15:06:49	GMT	18	10.410	GBP	XLON	00572831979TRLO0.1.1
15:07:53	GMT	2	10.420	GBP	AQXE	00572833297TRLO0.1.1
15:07:57	GMT	4	10.415	GBP	CHIX	00572833421TRLO0.1.1
15:07:57	GMT	2	10.415	GBP	CHIX	00572833422TRLO0.1.1
15:07:57	GMT	14	10.415	GBP	BATE	00572833423TRLO0.1.1
15:07:57	GMT	2	10.415	GBP	CHIX	00572833425TRLO0.1.1
15:07:57	GMT	4	10.415	GBP	CHIX	00572833424TRLO0.1.1
15:07:57	GMT	4	10.415	GBP	CHIX	00572833427TRLO0.1.1
15:07:57	GMT	46	10.415	GBP	CHIX	00572833426TRLO0.1.1
15:07:57	GMT	2	10.415	GBP	TRQX	00572833429TRLO0.1.1
15:07:57	GMT	16	10.415	GBP	TRQX	00572833428TRLO0.1.1
15:07:59	GMT	2	10.415	GBP	TRQX	00572833473TRLO0.1.1
15:08:00	GMT	2	10.415	GBP	AQXE	00572833497TRLO0.1.1
15:08:00	GMT	2	10.415	GBP	AQXE	00572833498TRLO0.1.1
15:08:00	GMT	2	10.415	GBP	AQXE	00572833499TRLO0.1.1
15:08:09	GMT	6	10.415	GBP	BATE	00572833743TRLO0.1.1
15:08:09	GMT	10	10.415	GBP	BATE	00572833742TRLO0.1.1
15:08:30	GMT	15	10.415	GBP	BATE	00572834207TRLO0.1.1
15:08:39	GMT	16	10.415	GBP	BATE	00572834378TRLO0.1.1
15:08:47	GMT	2	10.415	GBP	AQXE	00572834512TRLO0.1.1
15:10:00	GMT	232	10.410	GBP	XLON	00572836049TRLO0.1.1
15:10:08	GMT	2	10.415	GBP	CHIX	00572836176TRLO0.1.1
15:11:08	GMT	2	10.415	GBP	CHIX	00572837688TRLO0.1.1
15:11:08	GMT	28	10.415	GBP	AQXE	00572837689TRLO0.1.1
15:11:08	GMT	2	10.415	GBP	TRQX	00572837690TRLO0.1.1
15:11:14	GMT	16	10.410	GBP	XLON	00572837761TRLO0.1.1
15:11:31	GMT	16	10.410	GBP	XLON	00572838123TRLO0.1.1
15:12:11	GMT	13	10.415	GBP	BATE	00572839039TRLO0.1.1
15:13:02	GMT	14	10.415	GBP	BATE	00572839952TRLO0.1.1
15:13:02	GMT	2	10.415	GBP	TRQX	00572839953TRLO0.1.1
15:13:48	GMT	2	10.415	GBP	CHIX	00572840940TRLO0.1.1
15:13:48	GMT	2	10.415	GBP	AQXE	00572840941TRLO0.1.1
15:13:48	GMT	40	10.415	GBP	CHIX	00572840942TRLO0.1.1
15:13:58	GMT	19	10.415	GBP	XLON	00572841086TRLO0.1.1
15:14:42	GMT	14	10.405	GBP	XLON	00572842098TRLO0.1.1
15:14:44	GMT	2	10.400	GBP	AQXE	00572842251TRLO0.1.1
15:14:55	GMT	60	10.400	GBP	BATE	00572842531TRLO0.1.1
15:14:55	GMT	130	10.400	GBP	BATE	00572842532TRLO0.1.1
15:15:07	GMT	4	10.395	GBP	CHIX	00572842763TRLO0.1.1
15:15:18	GMT	18	10.395	GBP	XLON	00572843041TRLO0.1.1
15:15:27	GMT	20	10.395	GBP	XLON	00572843218TRLO0.1.1
15:15:28	GMT	2	10.400	GBP	AQXE	00572843234TRLO0.1.1
15:15:31	GMT	2	10.400	GBP	TRQX	00572843288TRLO0.1.1
15:15:48	GMT	8	10.400	GBP	BATE	00572843660TRLO0.1.1
15:15:48	GMT	1	10.400	GBP	BATE	00572843661TRLO0.1.1
15:15:48	GMT	1	10.400	GBP	BATE	00572843662TRLO0.1.1
15:15:48	GMT	6	10.400	GBP	BATE	00572843663TRLO0.1.1
15:15:51	GMT	2	10.400	GBP	AQXE	00572843844TRLO0.1.1
15:15:59	GMT	2	10.395	GBP	CHIX	00572844077TRLO0.1.1
15:15:59	GMT	1	10.395	GBP	CHIX	00572844078TRLO0.1.1
15:15:59	GMT	1	10.395	GBP	CHIX	00572844080TRLO0.1.1
15:15:59	GMT	4	10.395	GBP	CHIX	00572844081TRLO0.1.1
15:15:59	GMT	4	10.395	GBP	CHIX	00572844082TRLO0.1.1
15:16:06	GMT	16	10.400	GBP	TRQX	00572844194TRLO0.1.1
15:16:12	GMT	2	10.390	GBP	AQXE	00572844336TRLO0.1.1
15:16:24	GMT	15	10.390	GBP	BATE	00572844560TRLO0.1.1
15:16:26	GMT	16	10.390	GBP	BATE	00572844603TRLO0.1.1
15:17:11	GMT	2	10.395	GBP	CHIX	00572845279TRLO0.1.1
15:17:11	GMT	5	10.395	GBP	BATE	00572845278TRLO0.1.1
15:17:11	GMT	14	10.395	GBP	BATE	00572845277TRLO0.1.1
15:17:11	GMT	11	10.395	GBP	BATE	00572845280TRLO0.1.1
15:18:15	GMT	15	10.390	GBP	XLON	00572846183TRLO0.1.1
15:19:25	GMT	2	10.395	GBP	CHIX	00572847115TRLO0.1.1
15:19:25	GMT	13	10.395	GBP	BATE	00572847114TRLO0.1.1
15:19:25	GMT	2	10.395	GBP	CHIX	00572847116TRLO0.1.1
15:19:25	GMT	2	10.395	GBP	AQXE	00572847117TRLO0.1.1
15:19:25	GMT	2	10.395	GBP	AQXE	00572847118TRLO0.1.1
15:19:25	GMT	28	10.395	GBP	AQXE	00572847119TRLO0.1.1
15:19:25	GMT	2	10.390	GBP	TRQX	00572847120TRLO0.1.1
15:19:25	GMT	2	10.390	GBP	TRQX	00572847121TRLO0.1.1
15:19:26	GMT	13	10.390	GBP	XLON	00572847123TRLO0.1.1
15:19:26	GMT	239	10.390	GBP	XLON	00572847122TRLO0.1.1
15:19:26	GMT	19	10.390	GBP	XLON	00572847124TRLO0.1.1
15:19:38	GMT	14	10.395	GBP	XLON	00572847389TRLO0.1.1
15:19:48	GMT	2	10.395	GBP	AQXE	00572847498TRLO0.1.1
15:20:22	GMT	52	10.395	GBP	CHIX	00572847949TRLO0.1.1
15:20:54	GMT	4	10.395	GBP	CHIX	00572848465TRLO0.1.1
15:20:54	GMT	16	10.395	GBP	XLON	00572848466TRLO0.1.1
15:21:23	GMT	2	10.395	GBP	CHIX	00572849075TRLO0.1.1
15:21:43	GMT	20	10.395	GBP	XLON	00572849372TRLO0.1.1
15:21:54	GMT	235	10.395	GBP	BATE	00572849481TRLO0.1.1
15:21:54	GMT	2	10.395	GBP	AQXE	00572849483TRLO0.1.1
15:21:54	GMT	2	10.395	GBP	TRQX	00572849484TRLO0.1.1
15:21:54	GMT	2	10.395	GBP	TRQX	00572849485TRLO0.1.1
15:21:54	GMT	2	10.395	GBP	TRQX	00572849486TRLO0.1.1
15:22:26	GMT	13	10.395	GBP	BATE	00572850032TRLO0.1.1
15:22:38	GMT	16	10.395	GBP	BATE	00572850195TRLO0.1.1
15:22:38	GMT	4	10.390	GBP	CHIX	00572850211TRLO0.1.1
15:22:38	GMT	4	10.390	GBP	CHIX	00572850212TRLO0.1.1
15:22:43	GMT	2	10.390	GBP	CHIX	00572850261TRLO0.1.1
15:23:24	GMT	16	10.395	GBP	BATE	00572850781TRLO0.1.1
15:23:49	GMT	16	10.395	GBP	BATE	00572851104TRLO0.1.1
15:24:04	GMT	17	10.395	GBP	TRQX	00572851302TRLO0.1.1
15:24:42	GMT	16	10.395	GBP	XLON	00572851690TRLO0.1.1
15:25:23	GMT	2	10.395	GBP	CHIX	00572852266TRLO0.1.1
15:25:23	GMT	14	10.395	GBP	BATE	00572852267TRLO0.1.1
15:25:23	GMT	2	10.395	GBP	AQXE	00572852269TRLO0.1.1
15:25:23	GMT	11	10.395	GBP	BATE	00572852268TRLO0.1.1
15:25:23	GMT	2	10.395	GBP	AQXE	00572852270TRLO0.1.1
15:25:23	GMT	2	10.395	GBP	AQXE	00572852271TRLO0.1.1
15:25:32	GMT	2	10.395	GBP	AQXE	00572852504TRLO0.1.1
15:25:32	GMT	13	10.395	GBP	XLON	00572852506TRLO0.1.1
15:26:11	GMT	2	10.390	GBP	CHIX	00572853091TRLO0.1.1
15:26:19	GMT	233	10.395	GBP	XLON	00572853210TRLO0.1.1
15:26:19	GMT	2	10.390	GBP	TRQX	00572853211TRLO0.1.1
15:26:19	GMT	2	10.390	GBP	TRQX	00572853212TRLO0.1.1
15:27:12	GMT	2	10.390	GBP	AQXE	00572854083TRLO0.1.1
15:27:12	GMT	28	10.390	GBP	AQXE	00572854084TRLO0.1.1
15:27:12	GMT	2	10.390	GBP	CHIX	00572854085TRLO0.1.1
15:27:12	GMT	14	10.390	GBP	XLON	00572854086TRLO0.1.1
15:27:15	GMT	12	10.390	GBP	BATE	00572854118TRLO0.1.1
15:27:31	GMT	5	10.395	GBP	BATE	00572854315TRLO0.1.1
15:27:31	GMT	10	10.390	GBP	XLON	00572854316TRLO0.1.1
15:27:32	GMT	2	10.390	GBP	CHIX	00572854337TRLO0.1.1
15:27:32	GMT	6	10.390	GBP	XLON	00572854338TRLO0.1.1
15:28:26	GMT	16	10.390	GBP	XLON	00572855077TRLO0.1.1
15:29:13	GMT	2	10.400	GBP	AQXE	00572855787TRLO0.1.1
15:29:17	GMT	4	10.400	GBP	CHIX	00572855819TRLO0.1.1
15:29:50	GMT	4	10.400	GBP	CHIX	00572856292TRLO0.1.1
15:30:05	GMT	18	10.400	GBP	XLON	00572856544TRLO0.1.1
15:30:07	GMT	2	10.400	GBP	CHIX	00572856580TRLO0.1.1
15:30:07	GMT	2	10.400	GBP	CHIX	00572856581TRLO0.1.1
15:30:17	GMT	2	10.400	GBP	CHIX	00572856731TRLO0.1.1
15:30:22	GMT	2	10.400	GBP	AQXE	00572856764TRLO0.1.1
15:30:22	GMT	10	10.400	GBP	BATE	00572856765TRLO0.1.1
15:30:23	GMT	2	10.400	GBP	CHIX	00572856783TRLO0.1.1
15:30:34	GMT	6	10.400	GBP	CHIX	00572856946TRLO0.1.1
15:30:34	GMT	25	10.400	GBP	CHIX	00572856948TRLO0.1.1
15:30:37	GMT	4	10.400	GBP	BATE	00572856974TRLO0.1.1
15:30:37	GMT	2	10.400	GBP	TRQX	00572856977TRLO0.1.1
15:30:37	GMT	10	10.400	GBP	BATE	00572856976TRLO0.1.1
15:30:37	GMT	21	10.400	GBP	CHIX	00572856975TRLO0.1.1
15:30:48	GMT	2	10.400	GBP	CHIX	00572857180TRLO0.1.1
15:30:48	GMT	2	10.400	GBP	TRQX	00572857181TRLO0.1.1
15:30:54	GMT	2	10.400	GBP	TRQX	00572857275TRLO0.1.1
15:30:56	GMT	2	10.400	GBP	AQXE	00572857299TRLO0.1.1
15:30:58	GMT	15	10.400	GBP	BATE	00572857328TRLO0.1.1
15:31:00	GMT	2	10.400	GBP	AQXE	00572857357TRLO0.1.1
15:31:59	GMT	9	10.420	GBP	BATE	00572858173TRLO0.1.1
15:32:12	GMT	7	10.420	GBP	BATE	00572858336TRLO0.1.1
15:32:12	GMT	194	10.420	GBP	BATE	00572858337TRLO0.1.1
15:32:12	GMT	2	10.420	GBP	AQXE	00572858338TRLO0.1.1
15:32:12	GMT	16	10.420	GBP	XLON	00572858339TRLO0.1.1
15:32:41	GMT	16	10.420	GBP	BATE	00572858846TRLO0.1.1
15:33:25	GMT	14	10.425	GBP	XLON	00572859502TRLO0.1.1
15:33:25	GMT	16	10.425	GBP	XLON	00572859503TRLO0.1.1
15:33:48	GMT	262	10.425	GBP	XLON	00572859830TRLO0.1.1
15:34:09	GMT	2	10.435	GBP	AQXE	00572860242TRLO0.1.1
15:34:12	GMT	2	10.435	GBP	AQXE	00572860284TRLO0.1.1
15:36:24	GMT	16	10.450	GBP	XLON	00572862544TRLO0.1.1
15:36:27	GMT	2	10.450	GBP	CHIX	00572862577TRLO0.1.1
15:36:27	GMT	4	10.450	GBP	CHIX	00572862578TRLO0.1.1
15:36:27	GMT	16	10.450	GBP	BATE	00572862576TRLO0.1.1
15:36:27	GMT	2	10.450	GBP	CHIX	00572862579TRLO0.1.1
15:36:27	GMT	2	10.450	GBP	CHIX	00572862580TRLO0.1.1
15:36:27	GMT	2	10.450	GBP	CHIX	00572862581TRLO0.1.1
15:36:27	GMT	2	10.450	GBP	CHIX	00572862582TRLO0.1.1
15:36:27	GMT	16	10.450	GBP	XLON	00572862584TRLO0.1.1
15:36:27	GMT	20	10.450	GBP	XLON	00572862583TRLO0.1.1
15:36:42	GMT	2	10.450	GBP	CHIX	00572862800TRLO0.1.1
15:36:42	GMT	2	10.450	GBP	AQXE	00572862802TRLO0.1.1
15:36:42	GMT	2	10.450	GBP	TRQX	00572862804TRLO0.1.1
15:36:42	GMT	4	10.450	GBP	CHIX	00572862801TRLO0.1.1
15:36:42	GMT	54	10.450	GBP	CHIX	00572862803TRLO0.1.1
15:36:42	GMT	12	10.450	GBP	BATE	00572862805TRLO0.1.1
15:36:42	GMT	12	10.450	GBP	XLON	00572862806TRLO0.1.1
15:36:42	GMT	16	10.450	GBP	XLON	00572862807TRLO0.1.1
15:37:13	GMT	205	10.455	GBP	BATE	00572863448TRLO0.1.1
15:37:14	GMT	16	10.455	GBP	XLON	00572863458TRLO0.1.1
15:37:15	GMT	12	10.455	GBP	BATE	00572863471TRLO0.1.1
15:37:18	GMT	15	10.455	GBP	BATE	00572863513TRLO0.1.1
15:37:44	GMT	2	10.450	GBP	AQXE	00572863836TRLO0.1.1
15:37:44	GMT	17	10.455	GBP	BATE	00572863835TRLO0.1.1
15:37:44	GMT	2	10.450	GBP	AQXE	00572863837TRLO0.1.1
15:37:44	GMT	2	10.450	GBP	AQXE	00572863838TRLO0.1.1
15:37:44	GMT	2	10.450	GBP	AQXE	00572863840TRLO0.1.1
15:37:44	GMT	2	10.450	GBP	TRQX	00572863841TRLO0.1.1
15:37:44	GMT	26	10.450	GBP	AQXE	00572863839TRLO0.1.1
15:37:44	GMT	2	10.450	GBP	TRQX	00572863844TRLO0.1.1
15:37:44	GMT	16	10.450	GBP	TRQX	00572863843TRLO0.1.1
15:37:44	GMT	18	10.450	GBP	TRQX	00572863842TRLO0.1.1
15:37:44	GMT	2	10.450	GBP	TRQX	00572863845TRLO0.1.1
15:37:44	GMT	16	10.450	GBP	TRQX	00572863846TRLO0.1.1
15:37:50	GMT	2	10.450	GBP	TRQX	00572863910TRLO0.1.1
15:38:05	GMT	4	10.455	GBP	CHIX	00572864107TRLO0.1.1
15:38:27	GMT	2	10.455	GBP	CHIX	00572864396TRLO0.1.1
15:38:40	GMT	2	10.455	GBP	CHIX	00572864701TRLO0.1.1
15:38:46	GMT	18	10.450	GBP	XLON	00572864787TRLO0.1.1
15:38:52	GMT	2	10.455	GBP	CHIX	00572864889TRLO0.1.1
15:39:07	GMT	4	10.455	GBP	CHIX	00572865057TRLO0.1.1
15:39:10	GMT	16	10.450	GBP	XLON	00572865125TRLO0.1.1
15:39:12	GMT	98	10.450	GBP	XLON	00572865144TRLO0.1.1
15:39:12	GMT	121	10.450	GBP	XLON	00572865145TRLO0.1.1
15:39:12	GMT	43	10.450	GBP	XLON	00572865146TRLO0.1.1
15:39:49	GMT	12	10.455	GBP	BATE	00572865514TRLO0.1.1
15:39:51	GMT	2	10.450	GBP	TRQX	00572865533TRLO0.1.1
15:39:51	GMT	2	10.450	GBP	AQXE	00572865538TRLO0.1.1
15:39:51	GMT	26	10.450	GBP	AQXE	00572865539TRLO0.1.1
15:39:55	GMT	2	10.450	GBP	TRQX	00572865645TRLO0.1.1
15:40:01	GMT	42	10.450	GBP	CHIX	00572865747TRLO0.1.1
15:41:40	GMT	2	10.455	GBP	AQXE	00572867252TRLO0.1.1
15:41:40	GMT	2	10.455	GBP	AQXE	00572867253TRLO0.1.1
15:41:40	GMT	2	10.455	GBP	CHIX	00572867254TRLO0.1.1
15:41:40	GMT	2	10.455	GBP	TRQX	00572867256TRLO0.1.1
15:41:40	GMT	15	10.455	GBP	BATE	00572867255TRLO0.1.1
15:41:43	GMT	15	10.455	GBP	XLON	00572867301TRLO0.1.1
15:42:07	GMT	15	10.460	GBP	BATE	00572867719TRLO0.1.1
15:42:16	GMT	2	10.460	GBP	CHIX	00572867871TRLO0.1.1
15:42:16	GMT	2	10.460	GBP	CHIX	00572867872TRLO0.1.1
15:42:30	GMT	16	10.460	GBP	XLON	00572868057TRLO0.1.1
15:42:35	GMT	14	10.460	GBP	BATE	00572868141TRLO0.1.1
15:43:01	GMT	18	10.460	GBP	TRQX	00572868488TRLO0.1.1
15:43:05	GMT	17	10.460	GBP	BATE	00572868528TRLO0.1.1
15:43:05	GMT	125	10.460	GBP	XLON	00572868538TRLO0.1.1
15:43:05	GMT	45	10.460	GBP	XLON	00572868539TRLO0.1.1
15:43:13	GMT	208	10.460	GBP	BATE	00572868654TRLO0.1.1
15:43:42	GMT	15	10.460	GBP	BATE	00572869158TRLO0.1.1
15:43:46	GMT	4	10.460	GBP	CHIX	00572869187TRLO0.1.1
15:44:03	GMT	16	10.460	GBP	XLON	00572869362TRLO0.1.1
15:44:03	GMT	10	10.455	GBP	BATE	00572869372TRLO0.1.1
15:44:03	GMT	14	10.455	GBP	BATE	00572869371TRLO0.1.1
15:44:03	GMT	2	10.455	GBP	CHIX	00572869373TRLO0.1.1
15:44:03	GMT	2	10.455	GBP	AQXE	00572869375TRLO0.1.1
15:44:03	GMT	2	10.455	GBP	AQXE	00572869377TRLO0.1.1
15:44:03	GMT	27	10.455	GBP	AQXE	00572869378TRLO0.1.1
15:44:26	GMT	1	10.455	GBP	CHIX	00572869603TRLO0.1.1
15:44:26	GMT	1	10.455	GBP	CHIX	00572869604TRLO0.1.1
15:44:42	GMT	17	10.460	GBP	XLON	00572869777TRLO0.1.1
15:44:46	GMT	18	10.460	GBP	XLON	00572869831TRLO0.1.1
15:44:59	GMT	4	10.455	GBP	CHIX	00572869984TRLO0.1.1
15:44:59	GMT	2	10.455	GBP	CHIX	00572869985TRLO0.1.1
15:44:59	GMT	2	10.455	GBP	AQXE	00572869986TRLO0.1.1
15:44:59	GMT	52	10.455	GBP	CHIX	00572869987TRLO0.1.1
15:44:59	GMT	2	10.455	GBP	AQXE	00572869988TRLO0.1.1
15:44:59	GMT	2	10.455	GBP	TRQX	00572869989TRLO0.1.1
15:45:36	GMT	12	10.460	GBP	BATE	00572870449TRLO0.1.1
15:45:45	GMT	14	10.460	GBP	XLON	00572870594TRLO0.1.1
15:45:51	GMT	16	10.460	GBP	XLON	00572870655TRLO0.1.1
15:45:59	GMT	15	10.460	GBP	BATE	00572870822TRLO0.1.1
15:45:59	GMT	228	10.460	GBP	BATE	00572870823TRLO0.1.1
15:46:05	GMT	2	10.460	GBP	CHIX	00572870879TRLO0.1.1
15:48:40	GMT	165	10.465	GBP	XLON	00572872803TRLO0.1.1
15:49:16	GMT	2	10.465	GBP	CHIX	00572873381TRLO0.1.1
15:49:16	GMT	2	10.465	GBP	CHIX	00572873382TRLO0.1.1
15:49:20	GMT	2	10.465	GBP	AQXE	00572873414TRLO0.1.1
15:49:20	GMT	2	10.465	GBP	AQXE	00572873415TRLO0.1.1
15:49:20	GMT	22	10.465	GBP	AQXE	00572873413TRLO0.1.1
15:49:20	GMT	2	10.465	GBP	AQXE	00572873416TRLO0.1.1
15:49:20	GMT	2	10.465	GBP	TRQX	00572873417TRLO0.1.1
15:49:20	GMT	2	10.465	GBP	TRQX	00572873418TRLO0.1.1
15:49:20	GMT	16	10.465	GBP	TRQX	00572873419TRLO0.1.1
15:49:20	GMT	12	10.460	GBP	BATE	00572873420TRLO0.1.1
15:49:55	GMT	2	10.465	GBP	TRQX	00572873776TRLO0.1.1
15:51:49	GMT	2	10.480	GBP	CHIX	00572875120TRLO0.1.1
15:51:49	GMT	4	10.480	GBP	CHIX	00572875119TRLO0.1.1
15:52:09	GMT	2	10.485	GBP	CHIX	00572875270TRLO0.1.1
15:52:10	GMT	2	10.480	GBP	AQXE	00572875290TRLO0.1.1
15:52:10	GMT	15	10.480	GBP	BATE	00572875291TRLO0.1.1
15:52:10	GMT	15	10.480	GBP	BATE	00572875292TRLO0.1.1
15:52:10	GMT	16	10.480	GBP	XLON	00572875293TRLO0.1.1
15:52:10	GMT	2	10.480	GBP	TRQX	00572875295TRLO0.1.1
15:52:46	GMT	18	10.480	GBP	XLON	00572875637TRLO0.1.1
15:53:12	GMT	2	10.480	GBP	CHIX	00572875835TRLO0.1.1
15:53:12	GMT	38	10.480	GBP	CHIX	00572875834TRLO0.1.1
15:53:13	GMT	16	10.480	GBP	XLON	00572875856TRLO0.1.1
15:54:14	GMT	15	10.480	GBP	XLON	00572876450TRLO0.1.1
15:54:14	GMT	14	10.480	GBP	XLON	00572876451TRLO0.1.1
15:54:30	GMT	29	10.480	GBP	AQXE	00572876606TRLO0.1.1
15:54:30	GMT	2	10.480	GBP	AQXE	00572876607TRLO0.1.1
15:54:30	GMT	16	10.480	GBP	BATE	00572876608TRLO0.1.1
15:54:30	GMT	2	10.480	GBP	TRQX	00572876609TRLO0.1.1
15:54:39	GMT	2	10.480	GBP	CHIX	00572876714TRLO0.1.1
15:54:39	GMT	2	10.480	GBP	AQXE	00572876715TRLO0.1.1
15:54:59	GMT	220	10.480	GBP	BATE	00572877020TRLO0.1.1
15:55:01	GMT	12	10.480	GBP	BATE	00572877050TRLO0.1.1
15:55:22	GMT	2	10.475	GBP	AQXE	00572877450TRLO0.1.1
15:55:58	GMT	2	10.480	GBP	CHIX	00572877911TRLO0.1.1
15:56:20	GMT	14	10.485	GBP	TRQX	00572878169TRLO0.1.1
15:56:31	GMT	201	10.480	GBP	XLON	00572878300TRLO0.1.1
15:56:31	GMT	2	10.480	GBP	CHIX	00572878301TRLO0.1.1
15:57:28	GMT	2	10.485	GBP	BATE	00572878991TRLO0.1.1
15:57:28	GMT	11	10.485	GBP	BATE	00572878992TRLO0.1.1
15:58:37	GMT	4	10.485	GBP	BATE	00572879694TRLO0.1.1
15:58:37	GMT	11	10.485	GBP	BATE	00572879695TRLO0.1.1
15:58:59	GMT	2	10.480	GBP	TRQX	00572879979TRLO0.1.1
15:59:14	GMT	42	10.480	GBP	CHIX	00572880143TRLO0.1.1
15:59:14	GMT	2	10.480	GBP	CHIX	00572880144TRLO0.1.1
15:59:14	GMT	4	10.480	GBP	CHIX	00572880145TRLO0.1.1
15:59:14	GMT	2	10.480	GBP	AQXE	00572880154TRLO0.1.1
15:59:14	GMT	18	10.475	GBP	XLON	00572880155TRLO0.1.1
15:59:16	GMT	16	10.485	GBP	BATE	00572880180TRLO0.1.1
15:59:31	GMT	2	10.480	GBP	CHIX	00572880354TRLO0.1.1
15:59:33	GMT	16	10.475	GBP	XLON	00572880396TRLO0.1.1
15:59:34	GMT	13	10.475	GBP	XLON	00572880407TRLO0.1.1
16:00:08	GMT	14	10.475	GBP	XLON	00572881045TRLO0.1.1
16:00:23	GMT	2	10.490	GBP	TRQX	00572881230TRLO0.1.1
16:00:31	GMT	172	10.490	GBP	BATE	00572881315TRLO0.1.1
16:00:49	GMT	11	10.495	GBP	BATE	00572881517TRLO0.1.1
16:00:54	GMT	2	10.495	GBP	AQXE	00572881585TRLO0.1.1
16:01:08	GMT	2	10.495	GBP	CHIX	00572881808TRLO0.1.1
16:01:26	GMT	2	10.495	GBP	TRQX	00572882018TRLO0.1.1
16:01:26	GMT	16	10.495	GBP	TRQX	00572882017TRLO0.1.1
16:01:26	GMT	1	10.495	GBP	BATE	00572882020TRLO0.1.1
16:01:26	GMT	2	10.495	GBP	AQXE	00572882022TRLO0.1.1
16:01:26	GMT	14	10.495	GBP	BATE	00572882021TRLO0.1.1
16:01:26	GMT	230	10.490	GBP	XLON	00572882023TRLO0.1.1
16:01:31	GMT	2	10.490	GBP	CHIX	00572882086TRLO0.1.1
16:01:50	GMT	2	10.495	GBP	AQXE	00572882339TRLO0.1.1
16:02:10	GMT	2	10.480	GBP	TRQX	00572882587TRLO0.1.1
16:02:11	GMT	2	10.480	GBP	CHIX	00572882595TRLO0.1.1
16:02:38	GMT	2	10.475	GBP	AQXE	00572882986TRLO0.1.1
16:02:39	GMT	2	10.470	GBP	CHIX	00572883005TRLO0.1.1
16:02:40	GMT	19	10.465	GBP	BATE	00572883014TRLO0.1.1
16:02:40	GMT	20	10.465	GBP	BATE	00572883015TRLO0.1.1
16:02:40	GMT	2	10.465	GBP	AQXE	00572883018TRLO0.1.1
16:02:40	GMT	4	10.465	GBP	CHIX	00572883016TRLO0.1.1
16:02:40	GMT	4	10.465	GBP	CHIX	00572883017TRLO0.1.1
16:02:40	GMT	2	10.465	GBP	AQXE	00572883019TRLO0.1.1
16:02:40	GMT	2	10.465	GBP	TRQX	00572883020TRLO0.1.1
16:02:46	GMT	19	10.455	GBP	XLON	00572883138TRLO0.1.1
16:02:46	GMT	24	10.455	GBP	XLON	00572883139TRLO0.1.1
16:02:46	GMT	2	10.445	GBP	CHIX	00572883140TRLO0.1.1
16:02:48	GMT	57	10.445	GBP	CHIX	00572883163TRLO0.1.1
16:02:52	GMT	4	10.445	GBP	CHIX	00572883211TRLO0.1.1
16:02:53	GMT	28	10.445	GBP	AQXE	00572883230TRLO0.1.1
16:02:57	GMT	14	10.445	GBP	BATE	00572883311TRLO0.1.1
16:03:00	GMT	18	10.445	GBP	XLON	00572883350TRLO0.1.1
16:03:16	GMT	2	10.435	GBP	AQXE	00572883571TRLO0.1.1
16:03:16	GMT	14	10.435	GBP	TRQX	00572883572TRLO0.1.1
16:03:26	GMT	4	10.430	GBP	CHIX	00572883695TRLO0.1.1
16:03:27	GMT	19	10.430	GBP	XLON	00572883696TRLO0.1.1
16:03:28	GMT	4	10.430	GBP	XLON	00572883727TRLO0.1.1
16:03:28	GMT	10	10.430	GBP	XLON	00572883726TRLO0.1.1
16:03:30	GMT	16	10.430	GBP	XLON	00572883745TRLO0.1.1
16:03:41	GMT	7	10.430	GBP	BATE	00572883988TRLO0.1.1
16:03:41	GMT	9	10.430	GBP	BATE	00572883989TRLO0.1.1
16:04:03	GMT	2	10.430	GBP	AQXE	00572884375TRLO0.1.1
16:04:03	GMT	1	10.430	GBP	XLON	00572884377TRLO0.1.1
16:04:03	GMT	16	10.430	GBP	XLON	00572884378TRLO0.1.1
16:04:14	GMT	190	10.430	GBP	BATE	00572884526TRLO0.1.1
16:04:17	GMT	12	10.430	GBP	BATE	00572884555TRLO0.1.1
16:04:29	GMT	2	10.425	GBP	CHIX	00572884676TRLO0.1.1
16:05:21	GMT	85	10.415	GBP	BATE	00572885672TRLO0.1.1
16:05:21	GMT	14	10.420	GBP	BATE	00572885670TRLO0.1.1
16:05:21	GMT	15	10.420	GBP	BATE	00572885671TRLO0.1.1
16:05:21	GMT	13	10.415	GBP	BATE	00572885674TRLO0.1.1
16:05:21	GMT	17	10.415	GBP	BATE	00572885673TRLO0.1.1
16:05:21	GMT	4	10.415	GBP	CHIX	00572885677TRLO0.1.1
16:05:21	GMT	2	10.420	GBP	TRQX	00572885675TRLO0.1.1
16:05:21	GMT	2	10.420	GBP	TRQX	00572885676TRLO0.1.1
16:05:21	GMT	20	10.415	GBP	CHIX	00572885678TRLO0.1.1
16:05:21	GMT	2	10.415	GBP	AQXE	00572885679TRLO0.1.1
16:05:21	GMT	10	10.415	GBP	AQXE	00572885680TRLO0.1.1
16:05:21	GMT	2	10.415	GBP	TRQX	00572885682TRLO0.1.1
16:05:21	GMT	4	10.415	GBP	TRQX	00572885683TRLO0.1.1
16:05:21	GMT	2	10.415	GBP	TRQX	00572885684TRLO0.1.1
16:05:21	GMT	18	10.415	GBP	XLON	00572885685TRLO0.1.1
16:05:21	GMT	20	10.415	GBP	XLON	00572885687TRLO0.1.1
16:05:21	GMT	66	10.415	GBP	XLON	00572885686TRLO0.1.1
16:05:27	GMT	2	10.405	GBP	CHIX	00572885781TRLO0.1.1
16:05:52	GMT	1	10.400	GBP	AQXE	00572886107TRLO0.1.1
16:05:52	GMT	1	10.400	GBP	AQXE	00572886108TRLO0.1.1
16:05:52	GMT	2	10.400	GBP	CHIX	00572886106TRLO0.1.1
16:06:06	GMT	4	10.410	GBP	CHIX	00572886333TRLO0.1.1
16:06:06	GMT	2	10.410	GBP	AQXE	00572886335TRLO0.1.1
16:06:06	GMT	4	10.410	GBP	CHIX	00572886334TRLO0.1.1
16:06:15	GMT	230	10.410	GBP	XLON	00572886454TRLO0.1.1
16:06:27	GMT	2	10.415	GBP	AQXE	00572886556TRLO0.1.1
16:06:27	GMT	20	10.415	GBP	XLON	00572886557TRLO0.1.1
16:06:32	GMT	2	10.415	GBP	TRQX	00572886672TRLO0.1.1
16:06:35	GMT	29	10.415	GBP	AQXE	00572887075TRLO0.1.1
16:07:03	GMT	2	10.410	GBP	AQXE	00572887491TRLO0.1.1
16:07:38	GMT	2	10.405	GBP	TRQX	00572888166TRLO0.1.1
16:08:02	GMT	2	10.405	GBP	CHIX	00572888584TRLO0.1.1
16:08:31	GMT	4	10.405	GBP	CHIX	00572889010TRLO0.1.1
16:08:38	GMT	2	10.405	GBP	CHIX	00572889121TRLO0.1.1
16:08:56	GMT	2	10.410	GBP	AQXE	00572889496TRLO0.1.1
16:08:56	GMT	2	10.410	GBP	AQXE	00572889497TRLO0.1.1
16:08:56	GMT	4	10.410	GBP	CHIX	00572889498TRLO0.1.1
16:08:56	GMT	2	10.410	GBP	TRQX	00572889499TRLO0.1.1
16:08:56	GMT	16	10.410	GBP	TRQX	00572889500TRLO0.1.1
16:08:59	GMT	13	10.410	GBP	XLON	00572889544TRLO0.1.1
16:09:32	GMT	14	10.410	GBP	BATE	00572889982TRLO0.1.1
16:10:04	GMT	17	10.410	GBP	BATE	00572890380TRLO0.1.1
16:10:04	GMT	43	10.410	GBP	CHIX	00572890381TRLO0.1.1
16:10:04	GMT	14	10.410	GBP	XLON	00572890382TRLO0.1.1
16:10:06	GMT	18	10.410	GBP	XLON	00572890414TRLO0.1.1
16:10:07	GMT	2	10.410	GBP	CHIX	00572890432TRLO0.1.1
16:10:24	GMT	2	10.410	GBP	AQXE	00572890619TRLO0.1.1
16:10:24	GMT	12	10.410	GBP	BATE	00572890618TRLO0.1.1
16:10:31	GMT	16	10.410	GBP	BATE	00572890691TRLO0.1.1
16:11:11	GMT	2	10.405	GBP	TRQX	00572891227TRLO0.1.1
16:11:16	GMT	22	10.420	GBP	XLON	00572891291TRLO0.1.1
16:11:46	GMT	17	10.425	GBP	XLON	00572891619TRLO0.1.1
16:12:00	GMT	14	10.410	GBP	BATE	00572891756TRLO0.1.1
16:12:00	GMT	194	10.410	GBP	BATE	00572891757TRLO0.1.1
16:12:08	GMT	2	10.415	GBP	AQXE	00572891847TRLO0.1.1
16:12:12	GMT	2	10.410	GBP	CHIX	00572891920TRLO0.1.1
16:12:12	GMT	2	10.410	GBP	CHIX	00572891921TRLO0.1.1
16:12:12	GMT	17	10.410	GBP	XLON	00572891922TRLO0.1.1
16:12:21	GMT	2	10.420	GBP	TRQX	00572892046TRLO0.1.1
16:12:42	GMT	2	10.425	GBP	AQXE	00572892236TRLO0.1.1
16:12:47	GMT	18	10.425	GBP	BATE	00572892301TRLO0.1.1
16:13:23	GMT	4	10.425	GBP	CHIX	00572892693TRLO0.1.1
16:13:23	GMT	29	10.425	GBP	AQXE	00572892692TRLO0.1.1
16:13:23	GMT	2	10.425	GBP	CHIX	00572892694TRLO0.1.1
16:14:23	GMT	4	10.425	GBP	CHIX	00572893958TRLO0.1.1
16:14:25	GMT	2	10.420	GBP	AQXE	00572894110TRLO0.1.1
16:14:25	GMT	2	10.420	GBP	AQXE	00572894112TRLO0.1.1
16:14:25	GMT	2	10.420	GBP	CHIX	00572894114TRLO0.1.1
16:14:25	GMT	17	10.420	GBP	XLON	00572894116TRLO0.1.1
16:14:25	GMT	230	10.420	GBP	XLON	00572894115TRLO0.1.1
16:14:57	GMT	2	10.430	GBP	CHIX	00572894968TRLO0.1.1
16:14:57	GMT	57	10.430	GBP	CHIX	00572894969TRLO0.1.1
16:14:57	GMT	16	10.430	GBP	XLON	00572894970TRLO0.1.1
16:15:04	GMT	41	10.440	GBP	XLON	00572895170TRLO0.1.1
16:15:43	GMT	491	10.440	GBP	BATE	00572895901TRLO0.1.1
16:16:02	GMT	46	10.435	GBP	BATE	00572896103TRLO0.1.1
16:16:02	GMT	46	10.440	GBP	BATE	00572896102TRLO0.1.1
16:16:02	GMT	3	10.435	GBP	AQXE	00572896105TRLO0.1.1
16:16:02	GMT	4	10.435	GBP	AQXE	00572896106TRLO0.1.1
16:16:02	GMT	35	10.435	GBP	BATE	00572896104TRLO0.1.1
16:16:02	GMT	34	10.435	GBP	BATE	00572896108TRLO0.1.1
16:16:02	GMT	40	10.435	GBP	BATE	00572896107TRLO0.1.1
16:16:02	GMT	100	10.435	GBP	CHIX	00572896109TRLO0.1.1
16:16:02	GMT	2	10.435	GBP	AQXE	00572896112TRLO0.1.1
16:16:02	GMT	4	10.435	GBP	AQXE	00572896111TRLO0.1.1
16:16:02	GMT	8	10.435	GBP	CHIX	00572896110TRLO0.1.1
16:16:02	GMT	4	10.435	GBP	AQXE	00572896113TRLO0.1.1
16:16:02	GMT	4	10.435	GBP	CHIX	00572896116TRLO0.1.1
16:16:02	GMT	6	10.435	GBP	CHIX	00572896115TRLO0.1.1
16:16:02	GMT	58	10.435	GBP	AQXE	00572896114TRLO0.1.1
16:16:02	GMT	4	10.435	GBP	TRQX	00572896118TRLO0.1.1
16:16:02	GMT	5	10.435	GBP	CHIX	00572896117TRLO0.1.1
16:16:02	GMT	45	10.435	GBP	TRQX	00572896119TRLO0.1.1
16:16:02	GMT	4	10.435	GBP	TRQX	00572896120TRLO0.1.1
16:16:02	GMT	4	10.435	GBP	TRQX	00572896121TRLO0.1.1
16:16:02	GMT	28	10.435	GBP	XLON	00572896123TRLO0.1.1
16:16:02	GMT	28	10.435	GBP	XLON	00572896124TRLO0.1.1
16:16:02	GMT	38	10.435	GBP	XLON	00572896122TRLO0.1.1
16:16:02	GMT	4	10.430	GBP	TRQX	00572896127TRLO0.1.1
16:16:02	GMT	47	10.430	GBP	XLON	00572896126TRLO0.1.1
16:16:02	GMT	455	10.435	GBP	XLON	00572896125TRLO0.1.1
16:16:02	GMT	2	10.430	GBP	TRQX	00572896128TRLO0.1.1
16:17:34	GMT	2	10.445	GBP	AQXE	00572897602TRLO0.1.1
16:18:06	GMT	2	10.445	GBP	CHIX	00572897955TRLO0.1.1
16:18:06	GMT	7	10.445	GBP	CHIX	00572897956TRLO0.1.1
16:18:06	GMT	1	10.440	GBP	CHIX	00572897958TRLO0.1.1
16:18:06	GMT	14	10.445	GBP	XLON	00572897957TRLO0.1.1
16:18:19	GMT	2	10.445	GBP	AQXE	00572898117TRLO0.1.1
16:18:19	GMT	1	10.440	GBP	CHIX	00572898118TRLO0.1.1
16:18:24	GMT	2	10.445	GBP	AQXE	00572898193TRLO0.1.1
16:18:24	GMT	24	10.445	GBP	AQXE	00572898196TRLO0.1.1
16:18:30	GMT	19	10.445	GBP	TRQX	00572898300TRLO0.1.1
16:18:30	GMT	1	10.445	GBP	BATE	00572898301TRLO0.1.1
16:18:30	GMT	168	10.445	GBP	BATE	00572898302TRLO0.1.1
16:18:34	GMT	74	10.445	GBP	XLON	00572898358TRLO0.1.1
16:18:34	GMT	152	10.445	GBP	XLON	00572898359TRLO0.1.1
16:18:36	GMT	17	10.445	GBP	XLON	00572898445TRLO0.1.1
16:18:38	GMT	13	10.445	GBP	BATE	00572898454TRLO0.1.1
16:18:40	GMT	2	10.445	GBP	TRQX	00572898505TRLO0.1.1
16:18:48	GMT	4	10.440	GBP	CHIX	00572898582TRLO0.1.1
16:18:48	GMT	4	10.440	GBP	CHIX	00572898583TRLO0.1.1
16:18:48	GMT	38	10.440	GBP	CHIX	00572898584TRLO0.1.1
16:18:48	GMT	18	10.445	GBP	XLON	00572898585TRLO0.1.1
16:18:51	GMT	15	10.445	GBP	BATE	00572898598TRLO0.1.1
16:18:58	GMT	16	10.445	GBP	XLON	00572898693TRLO0.1.1
16:19:13	GMT	17	10.445	GBP	BATE	00572898833TRLO0.1.1
16:19:13	GMT	17	10.445	GBP	BATE	00572898834TRLO0.1.1
16:19:20	GMT	26	10.445	GBP	XLON	00572898911TRLO0.1.1
16:19:34	GMT	2	10.445	GBP	TRQX	00572899057TRLO0.1.1
16:19:34	GMT	2	10.445	GBP	TRQX	00572899058TRLO0.1.1
16:19:34	GMT	2	10.445	GBP	AQXE	00572899059TRLO0.1.1
16:19:34	GMT	2	10.440	GBP	CHIX	00572899061TRLO0.1.1
16:19:34	GMT	2	10.440	GBP	CHIX	00572899062TRLO0.1.1
16:19:34	GMT	2	10.440	GBP	CHIX	00572899063TRLO0.1.1
16:19:44	GMT	2	10.440	GBP	AQXE	00572899380TRLO0.1.1
16:19:47	GMT	18	10.440	GBP	BATE	00572899431TRLO0.1.1
16:19:51	GMT	2	10.435	GBP	AQXE	00572899484TRLO0.1.1
16:20:37	GMT	2	10.435	GBP	AQXE	00572900000TRLO0.1.1
16:20:37	GMT	2	10.435	GBP	AQXE	00572900001TRLO0.1.1
16:20:37	GMT	2	10.435	GBP	TRQX	00572900002TRLO0.1.1
16:20:40	GMT	2	10.430	GBP	CHIX	00572900025TRLO0.1.1
16:20:44	GMT	17	10.430	GBP	XLON	00572900075TRLO0.1.1
16:20:46	GMT	42	10.430	GBP	CHIX	00572900120TRLO0.1.1
16:20:47	GMT	1	10.435	GBP	BATE	00572900130TRLO0.1.1
16:20:47	GMT	171	10.435	GBP	BATE	00572900131TRLO0.1.1
16:20:50	GMT	20	10.435	GBP	AQXE	00572900205TRLO0.1.1
16:20:53	GMT	4	10.430	GBP	CHIX	00572900234TRLO0.1.1
16:21:00	GMT	74	10.435	GBP	XLON	00572900319TRLO0.1.1
16:21:00	GMT	119	10.435	GBP	XLON	00572900320TRLO0.1.1
16:21:08	GMT	13	10.435	GBP	BATE	00572900381TRLO0.1.1
16:21:08	GMT	15	10.435	GBP	TRQX	00572900382TRLO0.1.1
16:21:09	GMT	16	10.435	GBP	BATE	00572900397TRLO0.1.1
16:21:09	GMT	21	10.435	GBP	XLON	00572900398TRLO0.1.1
16:21:22	GMT	2	10.435	GBP	TRQX	00572900597TRLO0.1.1
16:21:22	GMT	14	10.435	GBP	BATE	00572900596TRLO0.1.1
16:21:22	GMT	4	10.430	GBP	CHIX	00572900599TRLO0.1.1
16:21:22	GMT	1	10.430	GBP	XLON	00572900600TRLO0.1.1
16:21:46	GMT	2	10.430	GBP	CHIX	00572900962TRLO0.1.1
16:21:46	GMT	1	10.430	GBP	XLON	00572900963TRLO0.1.1
16:21:46	GMT	2	10.430	GBP	XLON	00572900964TRLO0.1.1
16:21:46	GMT	2	10.430	GBP	AQXE	00572900965TRLO0.1.1
16:21:56	GMT	4	10.430	GBP	CHIX	00572901106TRLO0.1.1
16:21:58	GMT	2	10.430	GBP	AQXE	00572901131TRLO0.1.1
16:22:06	GMT	2	10.430	GBP	AQXE	00572901276TRLO0.1.1
16:22:15	GMT	2	10.430	GBP	TRQX	00572901398TRLO0.1.1
16:22:20	GMT	15	10.430	GBP	XLON	00572901498TRLO0.1.1
16:22:36	GMT	19	10.430	GBP	XLON	00572901665TRLO0.1.1
16:22:36	GMT	1	10.430	GBP	XLON	00572901667TRLO0.1.1
16:22:36	GMT	112	10.430	GBP	BATE	00572901682TRLO0.1.1
16:22:36	GMT	2	10.430	GBP	AQXE	00572901684TRLO0.1.1
16:22:36	GMT	13	10.430	GBP	BATE	00572901683TRLO0.1.1
16:22:36	GMT	18	10.430	GBP	XLON	00572901695TRLO0.1.1
16:22:38	GMT	17	10.430	GBP	BATE	00572901703TRLO0.1.1
16:22:49	GMT	2	10.425	GBP	AQXE	00572901911TRLO0.1.1
16:22:49	GMT	2	10.420	GBP	CHIX	00572901912TRLO0.1.1
16:22:49	GMT	68	10.425	GBP	XLON	00572901913TRLO0.1.1
16:22:49	GMT	1	10.425	GBP	XLON	00572901914TRLO0.1.1
16:22:49	GMT	1	10.425	GBP	XLON	00572901915TRLO0.1.1
16:22:49	GMT	5	10.425	GBP	XLON	00572901916TRLO0.1.1
16:22:49	GMT	4	10.425	GBP	XLON	00572901917TRLO0.1.1
16:22:53	GMT	20	10.415	GBP	BATE	00572901984TRLO0.1.1
16:22:53	GMT	26	10.415	GBP	BATE	00572901985TRLO0.1.1
16:22:53	GMT	18	10.415	GBP	XLON	00572901986TRLO0.1.1
16:22:53	GMT	34	10.415	GBP	XLON	00572901987TRLO0.1.1
16:23:22	GMT	22	10.420	GBP	AQXE	00572902394TRLO0.1.1
16:23:22	GMT	45	10.420	GBP	CHIX	00572902395TRLO0.1.1
16:23:24	GMT	2	10.420	GBP	TRQX	00572902415TRLO0.1.1
16:23:56	GMT	2	10.420	GBP	CHIX	00572902750TRLO0.1.1
16:23:56	GMT	4	10.420	GBP	CHIX	00572902749TRLO0.1.1
16:23:56	GMT	6	10.420	GBP	CHIX	00572902751TRLO0.1.1
16:24:30	GMT	1	10.430	GBP	CHIX	00572903138TRLO0.1.1
16:24:41	GMT	141	10.430	GBP	XLON	00572903248TRLO0.1.1
16:24:45	GMT	14	10.430	GBP	BATE	00572903304TRLO0.1.1
16:24:45	GMT	13	10.430	GBP	BATE	00572903306TRLO0.1.1
16:24:45	GMT	87	10.430	GBP	BATE	00572903305TRLO0.1.1
16:25:20	GMT	11	10.435	GBP	XLON	00572903640TRLO0.1.1
16:25:28	GMT	12	10.430	GBP	BATE	00572903724TRLO0.1.1
16:25:28	GMT	2	10.430	GBP	AQXE	00572903727TRLO0.1.1
16:25:28	GMT	15	10.430	GBP	BATE	00572903725TRLO0.1.1
16:25:28	GMT	19	10.430	GBP	BATE	00572903726TRLO0.1.1
16:25:28	GMT	3	10.430	GBP	CHIX	00572903729TRLO0.1.1
16:25:28	GMT	4	10.430	GBP	CHIX	00572903730TRLO0.1.1
16:25:28	GMT	8	10.430	GBP	BATE	00572903728TRLO0.1.1
16:25:28	GMT	1	10.430	GBP	CHIX	00572903731TRLO0.1.1
16:25:28	GMT	2	10.430	GBP	AQXE	00572903733TRLO0.1.1
16:25:28	GMT	11	10.430	GBP	AQXE	00572903732TRLO0.1.1
16:25:28	GMT	4	10.430	GBP	CHIX	00572903734TRLO0.1.1
16:25:28	GMT	4	10.430	GBP	CHIX	00572903735TRLO0.1.1
16:25:28	GMT	9	10.430	GBP	XLON	00572903736TRLO0.1.1
16:25:28	GMT	9	10.430	GBP	XLON	00572903737TRLO0.1.1
16:25:28	GMT	20	10.430	GBP	XLON	00572903738TRLO0.1.1
16:25:34	GMT	9	10.430	GBP	XLON	00572903794TRLO0.1.1
16:25:38	GMT	2	10.430	GBP	AQXE	00572903834TRLO0.1.1
16:25:54	GMT	1	10.425	GBP	CHIX	00572904011TRLO0.1.1
16:25:54	GMT	2	10.425	GBP	CHIX	00572904012TRLO0.1.1
16:25:54	GMT	1	10.425	GBP	CHIX	00572904013TRLO0.1.1
16:25:54	GMT	1	10.425	GBP	XLON	00572904014TRLO0.1.1
16:25:54	GMT	2	10.425	GBP	XLON	00572904016TRLO0.1.1
16:25:54	GMT	2	10.430	GBP	AQXE	00572904022TRLO0.1.1
16:26:03	GMT	2	10.425	GBP	TRQX	00572904180TRLO0.1.1
16:26:03	GMT	20	10.425	GBP	TRQX	00572904179TRLO0.1.1
16:26:03	GMT	1	10.425	GBP	TRQX	00572904183TRLO0.1.1
16:26:03	GMT	2	10.425	GBP	TRQX	00572904181TRLO0.1.1
16:26:03	GMT	2	10.425	GBP	TRQX	00572904182TRLO0.1.1
16:26:10	GMT	2	10.430	GBP	AQXE	00572904233TRLO0.1.1
16:26:59	GMT	2	10.430	GBP	BATE	00572904761TRLO0.1.1
16:27:09	GMT	2	10.430	GBP	CHIX	00572904933TRLO0.1.1
16:27:39	GMT	3	10.430	GBP	CHIX	00572905228TRLO0.1.1
16:27:39	GMT	1	10.430	GBP	TRQX	00572905229TRLO0.1.1
16:28:12	GMT	2	10.425	GBP	CHIX	00572905541TRLO0.1.1
16:29:00	GMT	51	10.415	GBP	XLON	00572906009TRLO0.1.1
16:29:49	GMT	55	10.415	GBP	BATE	00572906985TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDLDLVIIR

Related Shares:

FTSE 100 Latest

Value10,782.66

Change-46.55