Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Apr 2026 07:00

RNS Number : 6373A
Unite Group PLC (The)
16 April 2026
 

16 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

15 April 2026

 

 

Number of Ordinary Shares purchased:

200,000

 

 

Lowest price paid per share (GBp):

473.0000

 

 

Highest price paid per share (GBp):

481.4000

 

 

Volume weighted average price paid (GBp):

477.2191

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 529,053,202 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 17,538,065 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 15 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:30

986

474.0000

XLON

05002050000000498-E0Qz0KvZ4XLg

08:04:30

704

473.8000

XLON

05002050000000492-E0Qz0KvZ4XMB

08:04:32

845

473.6000

XLON

07002070000000410-E0Qz0KvZ4XQi

08:07:11

433

475.8000

XLON

07002070000000559-E0Qz0KvZ4dzO

08:07:14

653

475.6000

XLON

07002070000000549-E0Qz0KvZ4e62

08:09:54

396

475.0000

XLON

07002070000000633-E0Qz0KvZ4jDv

08:09:54

360

474.8000

XLON

07002070000000618-E0Qz0KvZ4jEF

08:09:54

576

474.6000

XLON

05002050000000641-E0Qz0KvZ4jEY

08:13:45

360

474.6000

XLON

07002070000000721-E0Qz0KvZ4qG6

08:14:47

360

474.0000

XLON

07002070000000809-E0Qz0KvZ4rht

08:17:25

468

474.6000

XLON

07002070000001688-E0Qz0KvZ4wZC

08:17:40

394

474.4000

XLON

05002050000001613-E0Qz0KvZ4wxS

08:19:20

567

475.2000

XLON

07002070000002063-E0Qz0KvZ4yxb

08:19:20

361

475.4000

XLON

07002070000002096-E0Qz0KvZ4yxM

08:20:04

504

475.0000

XLON

05002050000002337-E0Qz0KvZ508X

08:21:21

504

475.0000

XLON

05002050000002574-E0Qz0KvZ52Bk

08:22:19

360

474.8000

XLON

07002070000002847-E0Qz0KvZ53J6

08:22:19

504

475.0000

XLON

07002070000002942-E0Qz0KvZ53Iq

08:24:23

364

474.4000

XLON

05002050000003183-E0Qz0KvZ565F

08:24:23

138

474.4000

XLON

05002050000003183-E0Qz0KvZ565H

08:24:23

361

474.2000

XLON

05002050000000964-E0Qz0KvZ565g

08:25:41

540

473.8000

XLON

05002050000003568-E0Qz0KvZ57lj

08:25:41

433

474.2000

XLON

07002070000003806-E0Qz0KvZ57lE

08:25:41

468

474.0000

XLON

05002050000003649-E0Qz0KvZ57lT

08:26:30

397

473.6000

XLON

05002050000003934-E0Qz0KvZ58u1

08:26:30

504

473.4000

XLON

07002070000003865-E0Qz0KvZ58uL

08:29:02

17

473.6000

XLON

05002050000004256-E0Qz0KvZ5Crn

08:29:02

379

473.6000

XLON

05002050000004256-E0Qz0KvZ5Crp

08:29:02

360

473.8000

XLON

07002070000004264-E0Qz0KvZ5CrY

08:29:32

396

473.4000

XLON

05002050000004631-E0Qz0KvZ5DL7

08:29:32

37

473.2000

XLON

05002050000004245-E0Qz0KvZ5DLB

08:34:40

540

473.6000

XLON

05002050000005860-E0Qz0KvZ5JsX

08:34:40

360

473.8000

XLON

05002050000005489-E0Qz0KvZ5JqY

08:34:40

406

473.6000

XLON

05002050000005390-E0Qz0KvZ5Jqd

08:35:30

359

473.2000

XLON

05002050000004245-E0Qz0KvZ5Ktm

08:36:27

242

473.4000

XLON

05002050000006311-E0Qz0KvZ5M5S

08:36:27

102

473.4000

XLON

05002050000006311-E0Qz0KvZ5M5U

08:36:27

92

473.4000

XLON

05002050000006311-E0Qz0KvZ5M5W

08:36:27

45

473.4000

XLON

05002050000006311-E0Qz0KvZ5M5Y

08:37:42

397

473.6000

XLON

05002050000006553-E0Qz0KvZ5NWH

08:38:08

376

473.6000

XLON

05002050000006641-E0Qz0KvZ5NnA

08:38:33

367

473.6000

XLON

05002050000006719-E0Qz0KvZ5OLk

08:39:49

360

473.6000

XLON

05002050000006923-E0Qz0KvZ5Pa6

08:40:41

31

473.4000

XLON

07002070000006470-E0Qz0KvZ5QdW

08:40:41

437

473.4000

XLON

07002070000006470-E0Qz0KvZ5QdY

08:40:41

433

473.6000

XLON

07002070000007182-E0Qz0KvZ5Qcz

08:41:53

360

473.4000

XLON

07002070000007434-E0Qz0KvZ5Rih

08:41:56

504

473.2000

XLON

07002070000007341-E0Qz0KvZ5Rmc

08:43:33

361

473.2000

XLON

07002070000007763-E0Qz0KvZ5TGU

08:48:00

468

473.4000

XLON

07002070000007782-E0Qz0KvZ5Xxs

08:48:01

468

473.4000

XLON

07002070000009143-E0Qz0KvZ5Y0E

08:48:03

223

473.0000

XLON

05002050000006380-E0Qz0KvZ5Y2T

08:48:30

317

473.0000

XLON

05002050000006380-E0Qz0KvZ5YPS

08:49:47

5

473.2000

XLON

05002050000009599-E0Qz0KvZ5aKj

08:49:47

333

473.2000

XLON

05002050000009599-E0Qz0KvZ5aKl

08:49:47

137

473.2000

XLON

05002050000009599-E0Qz0KvZ5aKn

08:51:34

540

473.4000

XLON

05002050000009689-E0Qz0KvZ5cE8

08:51:34

540

473.2000

XLON

07002070000009586-E0Qz0KvZ5cED

08:52:41

396

473.2000

XLON

05002050000010234-E0Qz0KvZ5dDz

08:53:09

360

473.2000

XLON

07002070000010328-E0Qz0KvZ5dlw

08:58:34

694

474.4000

XLON

05002050000011564-E0Qz0KvZ5jYK

08:59:21

432

474.4000

XLON

07002070000011747-E0Qz0KvZ5kL0

08:59:44

420

474.2000

XLON

07002070000011502-E0Qz0KvZ5kgj

08:59:49

540

474.0000

XLON

05002050000011391-E0Qz0KvZ5kmj

09:03:05

188

475.4000

XLON

05002050000013303-E0Qz0KvZ5q19

09:03:31

468

475.4000

XLON

07002070000013455-E0Qz0KvZ5qVt

09:04:02

412

475.4000

XLON

07002070000013581-E0Qz0KvZ5r8M

09:05:04

612

475.4000

XLON

07002070000013721-E0Qz0KvZ5s2o

09:07:33

458

476.2000

XLON

05002050000014760-E0Qz0KvZ5uaa

09:09:08

477

476.0000

XLON

07002070000014691-E0Qz0KvZ5vvE

09:09:21

139

476.0000

XLON

05002050000015401-E0Qz0KvZ5w8h

09:09:21

500

476.0000

XLON

05002050000015401-E0Qz0KvZ5w8j

09:11:01

242

476.0000

XLON

07002070000015927-E0Qz0KvZ5yHF

09:11:01

500

476.0000

XLON

07002070000015927-E0Qz0KvZ5yHH

09:13:08

252

476.0000

XLON

07002070000016563-E0Qz0KvZ60hW

09:13:34

360

476.0000

XLON

07002070000016668-E0Qz0KvZ615s

09:14:26

438

476.0000

XLON

07002070000016852-E0Qz0KvZ61kr

09:15:54

122

476.0000

XLON

07002070000016960-E0Qz0KvZ637W

09:18:15

398

476.6000

XLON

07002070000017967-E0Qz0KvZ65ag

09:18:32

399

476.4000

XLON

07002070000018121-E0Qz0KvZ65sV

09:20:30

400

476.4000

XLON

05002050000018625-E0Qz0KvZ67mA

09:22:20

388

476.6000

XLON

07002070000018981-E0Qz0KvZ69N4

09:22:42

1

476.6000

XLON

05002050000019170-E0Qz0KvZ69jY

09:24:00

151

476.6000

XLON

05002050000019304-E0Qz0KvZ6B7O

09:24:00

289

476.6000

XLON

05002050000019304-E0Qz0KvZ6B7R

09:24:44

515

476.6000

XLON

07002070000019413-E0Qz0KvZ6BVt

09:24:44

546

476.4000

XLON

07002070000018624-E0Qz0KvZ6BWI

09:26:02

488

476.6000

XLON

05002050000019932-E0Qz0KvZ6CiP

09:26:02

63

476.6000

XLON

05002050000019932-E0Qz0KvZ6CiR

09:26:03

425

476.2000

XLON

05002050000019924-E0Qz0KvZ6Cjn

09:34:53

367

476.8000

XLON

05002050000021351-E0Qz0KvZ6LJt

09:36:50

629

476.6000

XLON

05002050000022317-E0Qz0KvZ6N32

09:38:10

493

476.4000

XLON

05002050000021179-E0Qz0KvZ6OEI

09:38:10

484

476.6000

XLON

05002050000022783-E0Qz0KvZ6ODd

09:38:10

77

476.6000

XLON

05002050000022783-E0Qz0KvZ6ODi

09:40:35

623

477.0000

XLON

07002070000023630-E0Qz0KvZ6QiN

09:41:07

472

477.0000

XLON

05002050000023708-E0Qz0KvZ6RQq

09:41:29

166

477.0000

XLON

05002050000023799-E0Qz0KvZ6Rsd

09:43:33

556

477.2000

XLON

07002070000024167-E0Qz0KvZ6Tjj

09:43:33

529

477.0000

XLON

07002070000024156-E0Qz0KvZ6Tk0

09:44:26

406

477.0000

XLON

07002070000024522-E0Qz0KvZ6URi

09:44:34

443

476.8000

XLON

05002050000024454-E0Qz0KvZ6Ua6

09:47:29

370

477.0000

XLON

07002070000025077-E0Qz0KvZ6WpP

09:49:54

406

477.2000

XLON

07002070000025677-E0Qz0KvZ6ZM0

09:54:41

199

477.2000

XLON

07002070000025930-E0Qz0KvZ6dNo

09:54:41

220

477.2000

XLON

07002070000025930-E0Qz0KvZ6dNq

09:54:48

332

477.2000

XLON

07002070000026885-E0Qz0KvZ6dSd

09:54:48

118

477.2000

XLON

07002070000026885-E0Qz0KvZ6dSf

09:57:42

431

477.2000

XLON

07002070000027475-E0Qz0KvZ6etn

09:57:42

73

477.0000

XLON

07002070000025349-E0Qz0KvZ6etp

09:57:42

27

477.0000

XLON

07002070000025349-E0Qz0KvZ6eu0

09:57:42

425

477.0000

XLON

07002070000025349-E0Qz0KvZ6eu2

09:59:55

7

477.0000

XLON

07002070000027831-E0Qz0KvZ6gNO

09:59:55

384

477.0000

XLON

07002070000027831-E0Qz0KvZ6gNQ

10:00:18

468

477.0000

XLON

05002050000028093-E0Qz0KvZ6glr

10:02:18

587

477.0000

XLON

07002070000028354-E0Qz0KvZ6iLc

10:02:46

294

477.0000

XLON

05002050000028796-E0Qz0KvZ6jNy

10:02:46

130

477.0000

XLON

05002050000028796-E0Qz0KvZ6jNw

10:04:51

433

477.0000

XLON

05002050000029096-E0Qz0KvZ6lrw

10:05:04

510

476.6000

XLON

07002070000027665-E0Qz0KvZ6mAH

10:06:39

432

476.2000

XLON

07002070000030642-E0Qz0KvZ6om0

10:08:03

550

476.2000

XLON

07002070000030973-E0Qz0KvZ6rA5

10:08:03

566

476.4000

XLON

07002070000031102-E0Qz0KvZ6r9Z

10:12:42

469

477.4000

XLON

07002070000033221-E0Qz0KvZ6wFi

10:13:03

470

477.2000

XLON

07002070000033095-E0Qz0KvZ6wjz

10:14:50

429

477.2000

XLON

05002050000033861-E0Qz0KvZ6ykw

10:15:46

418

477.2000

XLON

07002070000034208-E0Qz0KvZ6zUk

10:17:30

133

477.0000

XLON

07002070000034750-E0Qz0KvZ71F7

10:17:30

216

477.0000

XLON

07002070000034750-E0Qz0KvZ71F9

10:17:30

430

477.0000

XLON

05002050000033718-E0Qz0KvZ71DN

10:21:51

658

477.4000

XLON

07002070000036052-E0Qz0KvZ75Vm

10:21:51

390

477.6000

XLON

07002070000035872-E0Qz0KvZ75VS

10:21:51

431

477.8000

XLON

05002050000036050-E0Qz0KvZ75VJ

10:21:51

429

477.8000

XLON

07002070000036012-E0Qz0KvZ75V5

10:25:48

517

477.6000

XLON

07002070000037007-E0Qz0KvZ784V

10:30:26

461

478.0000

XLON

05002050000038887-E0Qz0KvZ7CkV

10:30:28

564

478.0000

XLON

07002070000038876-E0Qz0KvZ7Cns

10:30:43

525

477.6000

XLON

05002050000038761-E0Qz0KvZ7Cxk

10:38:30

571

477.0000

XLON

07002070000039078-E0Qz0KvZ7Ikv

10:38:30

479

477.4000

XLON

05002050000040650-E0Qz0KvZ7Ijz

10:38:30

1,013

477.4000

XLON

07002070000040432-E0Qz0KvZ7Ijx

10:40:30

610

476.6000

XLON

05002050000041724-E0Qz0KvZ7Kuj

10:47:18

548

477.0000

XLON

05002050000044355-E0Qz0KvZ7Rvi

10:47:42

595

477.0000

XLON

05002050000044493-E0Qz0KvZ7SKe

10:49:48

696

477.2000

XLON

07002070000045125-E0Qz0KvZ7TNx

10:49:48

374

477.0000

XLON

07002070000044775-E0Qz0KvZ7TO4

10:49:50

497

476.8000

XLON

05002050000044188-E0Qz0KvZ7TOu

10:53:24

617

477.0000

XLON

05002050000045518-E0Qz0KvZ7WQ8

10:58:34

451

477.0000

XLON

05002050000047450-E0Qz0KvZ7acL

10:58:34

402

477.0000

XLON

05002050000047450-E0Qz0KvZ7acN

10:59:17

629

476.6000

XLON

05002050000043806-E0Qz0KvZ7bKh

11:03:03

459

477.2000

XLON

07002070000048851-E0Qz0KvZ7fW7

11:03:03

506

477.0000

XLON

05002050000048857-E0Qz0KvZ7fWF

11:05:13

259

477.2000

XLON

05002050000049356-E0Qz0KvZ7hFB

11:05:13

228

477.2000

XLON

05002050000049356-E0Qz0KvZ7hFD

11:05:13

174

477.2000

XLON

05002050000049356-E0Qz0KvZ7hFF

11:11:02

806

477.4000

XLON

07002070000050982-E0Qz0KvZ7mVw

11:11:02

455

477.6000

XLON

07002070000051124-E0Qz0KvZ7mVq

11:12:30

455

477.0000

XLON

05002050000050596-E0Qz0KvZ7nk7

11:14:08

453

476.4000

XLON

07002070000051129-E0Qz0KvZ7pYr

11:15:53

630

476.2000

XLON

07002070000052070-E0Qz0KvZ7rwq

11:20:08

492

476.4000

XLON

07002070000054346-E0Qz0KvZ7xOV

11:20:23

626

476.0000

XLON

05002050000053493-E0Qz0KvZ7xUu

11:24:03

593

475.6000

XLON

05002050000053258-E0Qz0KvZ8184

11:27:15

490

475.4000

XLON

07002070000057162-E0Qz0KvZ83b7

11:28:05

159

475.8000

XLON

07002070000057626-E0Qz0KvZ84Kj

11:28:33

432

475.4000

XLON

07002070000057349-E0Qz0KvZ84l1

11:31:19

500

475.4000

XLON

05002050000058352-E0Qz0KvZ87OG

11:31:28

428

475.4000

XLON

07002070000058843-E0Qz0KvZ87VT

11:35:56

577

475.4000

XLON

05002050000060102-E0Qz0KvZ8AeG

11:36:02

72

475.4000

XLON

05002050000060216-E0Qz0KvZ8Ahu

11:38:14

581

475.2000

XLON

07002070000058129-E0Qz0KvZ8Chi

11:39:23

381

475.2000

XLON

05002050000061295-E0Qz0KvZ8DKu

11:39:23

244

475.2000

XLON

05002050000061295-E0Qz0KvZ8DKw

11:39:23

1

475.2000

XLON

05002050000061295-E0Qz0KvZ8DKy

11:41:02

230

475.0000

XLON

07002070000061770-E0Qz0KvZ8ELq

11:42:50

489

475.8000

XLON

07002070000062469-E0Qz0KvZ8HJo

11:46:01

76

476.4000

XLON

07002070000063888-E0Qz0KvZ8M7M

11:47:01

647

476.4000

XLON

05002050000063771-E0Qz0KvZ8NVS

11:47:41

393

476.0000

XLON

05002050000063019-E0Qz0KvZ8O6M

11:47:42

542

476.0000

XLON

05002050000064468-E0Qz0KvZ8O7y

11:50:04

459

475.6000

XLON

05002050000062281-E0Qz0KvZ8Q0W

11:53:16

743

475.2000

XLON

07002070000066011-E0Qz0KvZ8T7e

11:54:48

517

475.4000

XLON

05002050000066619-E0Qz0KvZ8U5C

11:55:14

150

475.2000

XLON

05002050000066532-E0Qz0KvZ8UUQ

11:55:14

497

475.2000

XLON

05002050000066532-E0Qz0KvZ8UUT

11:59:17

622

474.8000

XLON

07002070000066426-E0Qz0KvZ8XXh

12:04:43

371

475.0000

XLON

05002050000069328-E0Qz0KvZ8co6

12:04:48

169

475.0000

XLON

05002050000069646-E0Qz0KvZ8cr8

12:04:48

381

475.0000

XLON

05002050000069646-E0Qz0KvZ8crA

12:06:02

408

475.0000

XLON

07002070000070070-E0Qz0KvZ8e3B

12:06:20

605

474.8000

XLON

05002050000069205-E0Qz0KvZ8eEn

12:08:28

471

474.2000

XLON

05002050000067768-E0Qz0KvZ8gC7

12:13:09

571

474.4000

XLON

07002070000072332-E0Qz0KvZ8k8T

12:15:00

485

474.4000

XLON

07002070000072759-E0Qz0KvZ8leA

12:15:00

84

474.4000

XLON

07002070000072759-E0Qz0KvZ8leC

12:17:12

479

474.4000

XLON

05002050000073167-E0Qz0KvZ8mrI

12:20:14

387

474.4000

XLON

07002070000074276-E0Qz0KvZ8ou8

12:24:00

610

474.6000

XLON

07002070000075188-E0Qz0KvZ8r5u

12:26:54

437

474.6000

XLON

07002070000076043-E0Qz0KvZ8t8m

12:28:08

228

474.6000

XLON

07002070000076366-E0Qz0KvZ8ttU

12:28:08

308

474.6000

XLON

07002070000076366-E0Qz0KvZ8ttW

12:29:06

415

474.8000

XLON

05002050000076531-E0Qz0KvZ8ubE

12:31:28

191

475.2000

XLON

07002070000077657-E0Qz0KvZ8xyE

12:32:42

519

475.2000

XLON

07002070000077966-E0Qz0KvZ8ymN

12:33:11

450

475.2000

XLON

07002070000077990-E0Qz0KvZ8z2N

12:34:07

563

475.0000

XLON

07002070000077336-E0Qz0KvZ8zae

12:34:26

476

475.0000

XLON

05002050000078516-E0Qz0KvZ8zmZ

12:38:25

438

475.2000

XLON

05002050000079325-E0Qz0KvZ92z0

12:38:25

14

475.2000

XLON

05002050000079325-E0Qz0KvZ92z2

12:38:25

72

475.2000

XLON

05002050000079325-E0Qz0KvZ92z9

12:40:22

518

475.0000

XLON

05002050000079190-E0Qz0KvZ94Pm

12:40:46

436

474.6000

XLON

05002050000079743-E0Qz0KvZ953t

12:46:30

550

474.8000

XLON

07002070000081290-E0Qz0KvZ9DWU

12:46:30

501

475.0000

XLON

05002050000081872-E0Qz0KvZ9DWA

12:48:31

585

474.8000

XLON

05002050000083305-E0Qz0KvZ9H5D

12:50:04

502

475.2000

XLON

07002070000084203-E0Qz0KvZ9IUk

12:51:28

156

475.4000

XLON

05002050000084934-E0Qz0KvZ9Jj4

12:52:53

461

475.4000

XLON

05002050000085118-E0Qz0KvZ9KoQ

12:54:29

543

475.6000

XLON

07002070000086128-E0Qz0KvZ9M0h

12:55:23

430

476.0000

XLON

05002050000086302-E0Qz0KvZ9Mlp

12:55:23

366

476.0000

XLON

07002070000086286-E0Qz0KvZ9Mln

12:59:58

462

476.4000

XLON

05002050000088161-E0Qz0KvZ9QNJ

13:00:32

376

476.4000

XLON

05002050000088357-E0Qz0KvZ9R1u

13:01:28

300

476.4000

XLON

05002050000088629-E0Qz0KvZ9Rqb

13:01:28

245

476.4000

XLON

05002050000088629-E0Qz0KvZ9Rqd

13:05:48

420

476.4000

XLON

05002050000089563-E0Qz0KvZ9XV0

13:09:05

460

477.2000

XLON

05002050000092414-E0Qz0KvZ9bSO

13:09:05

476

477.0000

XLON

07002070000092028-E0Qz0KvZ9bSW

13:12:35

483

477.2000

XLON

07002070000093051-E0Qz0KvZ9eIv

13:14:22

541

477.4000

XLON

05002050000094291-E0Qz0KvZ9fiu

13:14:22

458

477.6000

XLON

07002070000094416-E0Qz0KvZ9fhx

13:15:56

460

477.2000

XLON

05002050000094001-E0Qz0KvZ9gmi

13:16:56

174

477.2000

XLON

05002050000094944-E0Qz0KvZ9hZH

13:16:56

403

477.2000

XLON

05002050000094944-E0Qz0KvZ9hZJ

13:16:56

577

477.2000

XLON

07002070000095144-E0Qz0KvZ9hZL

13:23:42

414

476.8000

XLON

07002070000097076-E0Qz0KvZ9ne3

13:23:42

455

477.0000

XLON

07002070000097148-E0Qz0KvZ9ndh

13:25:40

45

476.8000

XLON

05002050000098108-E0Qz0KvZ9pHf

13:26:35

347

477.0000

XLON

05002050000098374-E0Qz0KvZ9q2W

13:27:01

544

476.8000

XLON

07002070000098259-E0Qz0KvZ9qIa

13:27:01

320

477.0000

XLON

05002050000098570-E0Qz0KvZ9qIH

13:27:54

444

476.4000

XLON

07002070000098800-E0Qz0KvZ9r99

13:28:08

328

476.4000

XLON

05002050000098924-E0Qz0KvZ9rX0

13:28:08

34

476.4000

XLON

05002050000098924-E0Qz0KvZ9rX2

13:35:31

463

476.8000

XLON

05002050000102588-E0Qz0KvZ9yk4

13:35:31

421

477.0000

XLON

07002070000102635-E0Qz0KvZ9yjj

13:36:02

125

476.8000

XLON

07002070000103236-E0Qz0KvZ9zF2

13:36:02

169

476.8000

XLON

07002070000103236-E0Qz0KvZ9zF4

13:36:54

80

476.8000

XLON

05002050000103518-E0Qz0KvZ9zne

13:40:30

543

476.8000

XLON

07002070000103533-E0Qz0KvZA355

13:40:40

481

476.8000

XLON

07002070000104783-E0Qz0KvZA39d

13:43:08

44

477.0000

XLON

05002050000105671-E0Qz0KvZA5GE

13:43:08

176

477.0000

XLON

05002050000105671-E0Qz0KvZA5GG

13:43:34

32

477.0000

XLON

05002050000105787-E0Qz0KvZA5Z4

13:45:18

425

477.0000

XLON

07002070000106196-E0Qz0KvZA6XN

13:45:18

38

477.0000

XLON

07002070000106196-E0Qz0KvZA6XP

13:45:18

584

476.8000

XLON

05002050000105437-E0Qz0KvZA6Xe

13:46:11

670

476.6000

XLON

07002070000106601-E0Qz0KvZA7HQ

13:49:16

589

476.8000

XLON

07002070000107363-E0Qz0KvZAA11

13:49:48

649

476.8000

XLON

07002070000107867-E0Qz0KvZAAJM

13:51:22

545

476.6000

XLON

05002050000107224-E0Qz0KvZABZu

13:52:42

37

476.6000

XLON

05002050000108682-E0Qz0KvZACcu

13:53:14

275

477.0000

XLON

05002050000108708-E0Qz0KvZAD8C

13:53:14

274

477.0000

XLON

05002050000108708-E0Qz0KvZAD86

13:54:22

191

477.2000

XLON

07002070000109240-E0Qz0KvZAE6i

13:54:22

185

477.2000

XLON

07002070000109240-E0Qz0KvZAE6k

13:58:23

458

477.8000

XLON

05002050000110464-E0Qz0KvZAGej

13:58:38

107

477.8000

XLON

05002050000110576-E0Qz0KvZAGjV

13:58:38

398

477.8000

XLON

05002050000110576-E0Qz0KvZAGjX

14:01:21

131

477.8000

XLON

05002050000111669-E0Qz0KvZAJqb

14:01:21

194

477.8000

XLON

05002050000111669-E0Qz0KvZAJqd

14:01:21

503

477.8000

XLON

05002050000110840-E0Qz0KvZAJps

14:03:08

255

478.0000

XLON

05002050000112472-E0Qz0KvZALVj

14:03:08

278

478.0000

XLON

05002050000112472-E0Qz0KvZALVl

14:03:08

228

478.0000

XLON

05002050000112472-E0Qz0KvZALVn

14:05:33

71

478.2000

XLON

07002070000113135-E0Qz0KvZANBh

14:05:33

546

478.2000

XLON

07002070000112924-E0Qz0KvZANB3

14:06:54

6

478.4000

XLON

05002050000113672-E0Qz0KvZAOe7

14:06:54

52

478.4000

XLON

05002050000113672-E0Qz0KvZAOdy

14:06:54

479

478.4000

XLON

05002050000113672-E0Qz0KvZAOdn

14:07:39

374

478.2000

XLON

05002050000113215-E0Qz0KvZAPA5

14:07:39

281

478.4000

XLON

05002050000113672-E0Qz0KvZAP9S

14:07:42

500

478.2000

XLON

05002050000113928-E0Qz0KvZAPDE

14:07:42

179

478.2000

XLON

05002050000113928-E0Qz0KvZAPDG

14:07:50

462

478.0000

XLON

05002050000112850-E0Qz0KvZAPGf

14:09:14

422

477.4000

XLON

07002070000112964-E0Qz0KvZAQNo

14:11:44

589

477.0000

XLON

07002070000114392-E0Qz0KvZASqe

14:15:14

238

476.8000

XLON

07002070000116384-E0Qz0KvZAW7V

14:15:14

233

476.8000

XLON

07002070000116384-E0Qz0KvZAW7X

14:16:04

464

476.8000

XLON

05002050000116762-E0Qz0KvZAWi3

14:17:01

505

476.6000

XLON

05002050000116752-E0Qz0KvZAXQ7

14:17:18

683

476.4000

XLON

07002070000115584-E0Qz0KvZAXiY

14:23:50

470

476.8000

XLON

07002070000119518-E0Qz0KvZAcis

14:25:08

550

477.0000

XLON

05002050000119967-E0Qz0KvZAeIz

14:25:25

497

476.8000

XLON

07002070000119624-E0Qz0KvZAeX0

14:25:25

406

477.0000

XLON

07002070000120039-E0Qz0KvZAeWo

14:26:14

472

476.8000

XLON

07002070000120289-E0Qz0KvZAfRc

14:26:22

457

476.6000

XLON

05002050000119536-E0Qz0KvZAfZ9

14:28:03

647

477.0000

XLON

05002050000120846-E0Qz0KvZAh9m

14:28:14

475

478.0000

XLON

05002050000121234-E0Qz0KvZAhWk

14:30:07

479

478.6000

XLON

07002070000121757-E0Qz0KvZAki0

14:30:14

788

478.6000

XLON

07002070000122680-E0Qz0KvZAlDQ

14:30:17

423

478.4000

XLON

05002050000122684-E0Qz0KvZAlOS

14:30:43

524

478.2000

XLON

05002050000121318-E0Qz0KvZAnDZ

14:31:01

372

477.8000

XLON

07002070000122681-E0Qz0KvZAoCk

14:31:05

566

477.8000

XLON

05002050000123684-E0Qz0KvZAoS7

14:31:05

57

477.8000

XLON

05002050000123684-E0Qz0KvZAoSC

14:31:18

361

477.8000

XLON

07002070000123745-E0Qz0KvZAp4R

14:32:19

849

477.6000

XLON

07002070000123663-E0Qz0KvZAsZ8

14:33:48

61

477.6000

XLON

05002050000125341-E0Qz0KvZAwSU

14:33:48

454

477.6000

XLON

05002050000125341-E0Qz0KvZAwSX

14:34:48

30

477.8000

XLON

07002070000127226-E0Qz0KvZAyuM

14:34:48

301

477.8000

XLON

07002070000127226-E0Qz0KvZAyuO

14:35:15

569

477.8000

XLON

05002050000127231-E0Qz0KvZB06p

14:35:15

64

477.8000

XLON

05002050000127231-E0Qz0KvZB06j

14:35:40

497

477.6000

XLON

07002070000126919-E0Qz0KvZB0uU

14:37:25

494

477.8000

XLON

07002070000128771-E0Qz0KvZB5nx

14:38:34

779

478.2000

XLON

05002050000130058-E0Qz0KvZB8jn

14:38:34

188

478.2000

XLON

05002050000130058-E0Qz0KvZB8jp

14:39:22

832

478.2000

XLON

07002070000130534-E0Qz0KvZBAfT

14:40:21

870

477.8000

XLON

07002070000129345-E0Qz0KvZBCuc

14:40:25

448

477.6000

XLON

07002070000128225-E0Qz0KvZBD0H

14:45:19

449

478.0000

XLON

05002050000135369-E0Qz0KvZBOwM

14:45:45

912

478.0000

XLON

05002050000135721-E0Qz0KvZBQ5S

14:47:29

447

477.8000

XLON

05002050000135944-E0Qz0KvZBTLS

14:48:12

448

478.0000

XLON

05002050000137395-E0Qz0KvZBUfN

14:48:38

671

478.0000

XLON

05002050000137690-E0Qz0KvZBVWm

14:50:02

399

478.0000

XLON

07002070000138129-E0Qz0KvZBXgl

14:50:02

270

478.0000

XLON

07002070000138129-E0Qz0KvZBXgj

14:50:24

413

478.0000

XLON

05002050000138834-E0Qz0KvZBYUm

14:50:27

447

477.6000

XLON

05002050000137396-E0Qz0KvZBYcZ

14:50:27

498

477.8000

XLON

05002050000137126-E0Qz0KvZBYbh

14:51:54

1

477.2000

XLON

07002070000139817-E0Qz0KvZBbeI

14:52:14

526

477.0000

XLON

05002050000139407-E0Qz0KvZBcK2

14:52:25

459

477.0000

XLON

07002070000140192-E0Qz0KvZBcge

14:54:29

657

476.6000

XLON

07002070000139283-E0Qz0KvZBgSM

14:54:29

443

476.8000

XLON

07002070000140960-E0Qz0KvZBgS0

14:56:03

49

476.8000

XLON

05002050000142419-E0Qz0KvZBivR

14:56:03

520

476.8000

XLON

05002050000142419-E0Qz0KvZBivT

14:56:21

656

476.6000

XLON

07002070000141616-E0Qz0KvZBjMF

14:58:00

1,008

476.6000

XLON

07002070000143311-E0Qz0KvZBmcd

14:58:44

569

476.2000

XLON

05002050000140336-E0Qz0KvZBnSX

14:58:44

379

476.4000

XLON

05002050000143397-E0Qz0KvZBnRo

15:00:23

535

476.6000

XLON

05002050000144427-E0Qz0KvZBqDj

15:01:28

491

476.6000

XLON

05002050000145679-E0Qz0KvZBsOm

15:01:34

444

476.6000

XLON

05002050000145940-E0Qz0KvZBseK

15:02:42

579

476.8000

XLON

07002070000146647-E0Qz0KvZBuf4

15:04:00

403

477.2000

XLON

05002050000147591-E0Qz0KvZBwbC

15:04:00

66

477.2000

XLON

05002050000147591-E0Qz0KvZBwbE

15:04:22

298

477.2000

XLON

05002050000147780-E0Qz0KvZBxEr

15:04:42

628

477.2000

XLON

05002050000147815-E0Qz0KvZBxmS

15:04:42

773

477.2000

XLON

07002070000147671-E0Qz0KvZBxmQ

15:04:50

371

477.0000

XLON

07002070000147185-E0Qz0KvZBy68

15:06:21

502

477.4000

XLON

07002070000148700-E0Qz0KvZC0gf

15:07:42

500

477.4000

XLON

07002070000149613-E0Qz0KvZC2J3

15:07:42

375

477.4000

XLON

07002070000149613-E0Qz0KvZC2J5

15:11:19

1,406

478.4000

XLON

07002070000151365-E0Qz0KvZC7xZ

15:12:00

590

478.2000

XLON

05002050000150734-E0Qz0KvZC95R

15:15:11

412

478.4000

XLON

07002070000153492-E0Qz0KvZCDaI

15:15:11

82

478.4000

XLON

07002070000153492-E0Qz0KvZCDaD

15:16:28

853

478.6000

XLON

07002070000154396-E0Qz0KvZCFIJ

15:16:28

164

478.6000

XLON

07002070000154396-E0Qz0KvZCFIL

15:17:42

1,098

478.4000

XLON

07002070000154183-E0Qz0KvZCHFJ

15:17:42

325

478.6000

XLON

07002070000155094-E0Qz0KvZCHF6

15:17:42

450

478.6000

XLON

07002070000155094-E0Qz0KvZCHF8

15:19:40

535

478.0000

XLON

05002050000156384-E0Qz0KvZCK9v

15:21:11

449

478.0000

XLON

07002070000157023-E0Qz0KvZCMPA

15:21:20

484

477.8000

XLON

07002070000157433-E0Qz0KvZCMaR

15:21:20

457

477.6000

XLON

05002050000154631-E0Qz0KvZCMac

15:23:37

500

478.2000

XLON

07002070000158677-E0Qz0KvZCPGR

15:26:17

904

478.6000

XLON

05002050000159453-E0Qz0KvZCUUL

15:30:47

34

478.8000

XLON

05002050000162717-E0Qz0KvZCbSS

15:30:47

1,063

478.8000

XLON

05002050000162717-E0Qz0KvZCbSU

15:31:00

804

478.6000

XLON

05002050000161471-E0Qz0KvZCbse

15:31:02

746

478.6000

XLON

05002050000163391-E0Qz0KvZCbwK

15:31:02

350

478.6000

XLON

05002050000163391-E0Qz0KvZCbwM

15:31:43

494

478.4000

XLON

07002070000159128-E0Qz0KvZCcwf

15:33:34

22

478.6000

XLON

07002070000164578-E0Qz0KvZCfKL

15:34:00

450

478.6000

XLON

05002050000164976-E0Qz0KvZCfrV

15:34:00

260

478.6000

XLON

05002050000164976-E0Qz0KvZCfrX

15:34:15

897

478.4000

XLON

07002070000163611-E0Qz0KvZCgJn

15:35:55

266

478.4000

XLON

07002070000165444-E0Qz0KvZCj86

15:36:10

26

478.4000

XLON

07002070000165444-E0Qz0KvZCjQf

15:36:10

240

478.4000

XLON

07002070000165444-E0Qz0KvZCjQh

15:36:37

390

478.4000

XLON

05002050000166586-E0Qz0KvZCk7i

15:39:32

500

478.8000

XLON

05002050000168412-E0Qz0KvZCoFH

15:39:32

149

478.8000

XLON

05002050000168412-E0Qz0KvZCoFJ

15:39:32

1,427

478.6000

XLON

05002050000167417-E0Qz0KvZCoEz

15:39:32

411

478.6000

XLON

07002070000168076-E0Qz0KvZCoF3

15:39:32

491

478.6000

XLON

05002050000168010-E0Qz0KvZCoF1

15:44:18

454

480.0000

XLON

07002070000170979-E0Qz0KvZCvPL

15:44:48

800

480.0000

XLON

05002050000171422-E0Qz0KvZCvrn

15:44:48

409

480.0000

XLON

05002050000171422-E0Qz0KvZCvrp

15:44:51

847

479.8000

XLON

07002070000170552-E0Qz0KvZCvt5

15:44:51

229

479.8000

XLON

07002070000170552-E0Qz0KvZCvt8

15:48:33

800

480.0000

XLON

07002070000172978-E0Qz0KvZD0ER

15:48:33

356

480.0000

XLON

07002070000172978-E0Qz0KvZD0ET

15:48:46

783

480.2000

XLON

05002050000173314-E0Qz0KvZD0Y9

15:48:46

374

480.2000

XLON

07002070000173098-E0Qz0KvZD0YB

15:50:44

542

480.6000

XLON

05002050000174145-E0Qz0KvZD34S

15:51:43

1,088

481.0000

XLON

05002050000174260-E0Qz0KvZD50g

15:53:10

1,049

481.0000

XLON

07002070000174855-E0Qz0KvZD7PJ

15:53:14

532

480.8000

XLON

05002050000174233-E0Qz0KvZD7Zg

15:53:14

388

480.8000

XLON

07002070000174028-E0Qz0KvZD7Ze

15:54:50

425

480.6000

XLON

05002050000175992-E0Qz0KvZDATu

15:54:50

586

480.6000

XLON

07002070000175815-E0Qz0KvZDATs

15:54:50

848

480.8000

XLON

07002070000175943-E0Qz0KvZDAT1

15:58:21

75

481.0000

XLON

05002050000177293-E0Qz0KvZDGNQ

15:59:39

785

481.4000

XLON

05002050000178604-E0Qz0KvZDHvT

15:59:39

529

481.4000

XLON

05002050000178604-E0Qz0KvZDHvV

16:00:50

628

481.0000

XLON

05002050000178107-E0Qz0KvZDKHr

16:00:50

412

481.0000

XLON

07002070000177159-E0Qz0KvZDKHl

16:01:04

465

480.6000

XLON

05002050000179824-E0Qz0KvZDL6H

16:02:32

446

480.8000

XLON

05002050000180197-E0Qz0KvZDNtX

16:03:10

409

480.6000

XLON

05002050000179875-E0Qz0KvZDOuu

16:03:10

524

480.6000

XLON

07002070000180602-E0Qz0KvZDOv6

16:03:10

490

480.8000

XLON

07002070000180821-E0Qz0KvZDOuY

16:03:27

486

480.4000

XLON

07002070000180862-E0Qz0KvZDPSI

16:04:31

883

480.4000

XLON

05002050000181571-E0Qz0KvZDRS8

16:08:58

970

480.4000

XLON

05002050000182437-E0Qz0KvZDYaj

16:08:58

883

480.2000

XLON

07002070000181449-E0Qz0KvZDYb4

16:10:15

600

480.4000

XLON

05002050000184885-E0Qz0KvZDakF

16:10:24

84

480.2000

XLON

07002070000184245-E0Qz0KvZDasM

16:10:24

874

480.2000

XLON

07002070000184245-E0Qz0KvZDasB

16:11:04

1,008

480.4000

XLON

05002050000185246-E0Qz0KvZDbla

16:11:15

1,008

480.2000

XLON

05002050000185228-E0Qz0KvZDc6D

16:11:15

202

480.2000

XLON

07002070000184245-E0Qz0KvZDc6B

16:11:15

714

480.2000

XLON

05002050000185229-E0Qz0KvZDc6F

16:12:59

593

479.8000

XLON

07002070000186102-E0Qz0KvZDg9O

16:13:00

593

479.6000

XLON

05002050000186239-E0Qz0KvZDgDE

16:15:07

809

479.6000

XLON

05002050000187306-E0Qz0KvZDk2p

16:16:18

790

480.0000

XLON

05002050000187766-E0Qz0KvZDmIN

16:19:25

1,420

480.4000

XLON

05002050000188058-E0Qz0KvZDrOR

16:20:46

1,149

480.2000

XLON

07002070000187853-E0Qz0KvZDttE

16:20:46

95

480.2000

XLON

07002070000187853-E0Qz0KvZDttG

16:23:45

362

480.4000

XLON

05002050000188235-E0Qz0KvZDyr9

16:23:45

1,232

480.4000

XLON

07002070000187997-E0Qz0KvZDyr5

16:23:45

386

480.4000

XLON

07002070000188031-E0Qz0KvZDyr7

16:23:58

1,232

480.2000

XLON

05002050000188155-E0Qz0KvZDzJD

16:23:58

699

480.0000

XLON

07002070000188052-E0Qz0KvZDzJb

16:23:58

517

480.0000

XLON

07002070000188068-E0Qz0KvZDzJd

16:25:18

900

480.8000

XLON

07002070000188160-E0Qz0KvZE1uQ

16:26:17

713

481.0000

XLON

05002050000188416-E0Qz0KvZE3vc

16:27:43

798

481.4000

XLON

07002070000188310-E0Qz0KvZE6dK

16:28:04

623

481.2000

XLON

07002070000188269-E0Qz0KvZE7JC

16:28:55

1,431

481.4000

XLON

07002070000188375-E0Qz0KvZE8r8

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIAMATMTIBBTF

Related Shares:

Unite
FTSE 100 Latest
Value10,667.63
Change77.64