Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Apr 2026 07:00

RNS Number : 5554B
Grafton Group PLC
23 April 2026
 

TRANSACTION IN OWN SHARES

 

 23 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 22 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank") as part of its GBP 25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

Date of purchase

22 April 2026

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£9.493464

Highest price paid per share:

£9.5300

Lowest price paid per share:

£9.4150

Grafton has to date purchased 1,975,970 Shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22 April 2026 by Deutsche Bank on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Deutsche Bank AG, London Branch

Intermediary Code

DBNUGB2L

Time Zone

BST

Currency

GBP

Date of Transactions

22 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.493464

75,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

273

950.70

XLON

 08:35:39

00080290433TRLO0

286

950.70

XLON

 08:41:12

00080291068TRLO0

259

950.70

XLON

 08:41:12

00080291069TRLO0

168

951.50

XLON

 08:49:55

00080291589TRLO0

823

951.90

XLON

 09:04:56

00080292209TRLO0

6918

951.90

XLON

 09:04:56

00080292210TRLO0

1929

950.10

XLON

 09:19:50

00080292630TRLO0

264

948.70

XLON

 09:22:36

00080292776TRLO0

317

948.70

XLON

 09:22:37

00080292777TRLO0

1847

951.00

XLON

 09:46:15

00080293947TRLO0

773

951.60

XLON

 09:51:27

00080294326TRLO0

107

951.00

XLON

 09:52:27

00080294385TRLO0

4

951.00

XLON

 09:52:27

00080294386TRLO0

203

951.00

XLON

 09:52:50

00080294399TRLO0

276

951.00

XLON

 09:52:50

00080294400TRLO0

272

951.00

XLON

 09:53:01

00080294406TRLO0

276

951.00

XLON

 09:54:01

00080294449TRLO0

91

951.90

XLON

 09:59:41

00080294707TRLO0

5

951.90

XLON

 09:59:41

00080294708TRLO0

7

951.90

XLON

 09:59:41

00080294709TRLO0

174

951.90

XLON

 10:00:10

00080294757TRLO0

283

952.00

XLON

 10:02:05

00080294923TRLO0

242

952.00

XLON

 10:02:05

00080294924TRLO0

243

951.90

XLON

 10:03:51

00080294971TRLO0

276

951.80

XLON

 10:05:51

00080295057TRLO0

254

951.40

XLON

 10:06:25

00080295128TRLO0

239

951.20

XLON

 10:07:03

00080295171TRLO0

274

951.30

XLON

 10:08:46

00080295218TRLO0

264

951.20

XLON

 10:08:46

00080295219TRLO0

253

951.30

XLON

 10:20:02

00080295564TRLO0

28

952.60

XLON

 10:40:36

00080296538TRLO0

1813

952.60

XLON

 10:40:36

00080296539TRLO0

676

952.60

XLON

 10:40:36

00080296540TRLO0

13

953.00

XLON

 10:44:05

00080296691TRLO0

131

952.90

XLON

 10:44:05

00080296692TRLO0

127

952.90

XLON

 10:44:05

00080296693TRLO0

286

952.60

XLON

 10:44:41

00080296705TRLO0

259

952.60

XLON

 10:45:41

00080296799TRLO0

329

952.30

XLON

 10:46:11

00080296819TRLO0

237

952.00

XLON

 10:53:16

00080297191TRLO0

289

952.00

XLON

 10:53:16

00080297192TRLO0

29

951.40

XLON

 10:54:00

00080297208TRLO0

252

951.40

XLON

 10:55:26

00080297338TRLO0

281

951.40

XLON

 10:55:26

00080297339TRLO0

202

951.50

XLON

 10:55:26

00080297340TRLO0

200

951.50

XLON

 10:55:26

00080297341TRLO0

280

951.00

XLON

 11:08:26

00080297858TRLO0

105

950.10

XLON

 11:08:52

00080297869TRLO0

260

950.10

XLON

 11:08:52

00080297870TRLO0

149

950.10

XLON

 11:08:52

00080297871TRLO0

268

949.50

XLON

 11:12:12

00080298008TRLO0

166

949.50

XLON

 11:13:02

00080298025TRLO0

91

949.50

XLON

 11:13:02

00080298026TRLO0

103

949.20

XLON

 11:14:21

00080298039TRLO0

69

950.80

XLON

 11:19:07

00080298144TRLO0

3

950.80

XLON

 11:19:07

00080298145TRLO0

203

950.80

XLON

 11:19:07

00080298146TRLO0

1432

952.00

XLON

 11:29:08

00080298524TRLO0

260

952.00

XLON

 11:29:08

00080298525TRLO0

19

951.00

XLON

 11:55:02

00080299146TRLO0

1

951.00

XLON

 11:55:02

00080299147TRLO0

3240

952.10

XLON

 12:01:21

00080299305TRLO0

283

951.50

XLON

 12:04:21

00080299353TRLO0

372

951.00

XLON

 12:04:55

00080299363TRLO0

280

951.00

XLON

 12:04:55

00080299364TRLO0

243

951.00

XLON

 12:04:55

00080299365TRLO0

285

950.40

XLON

 12:18:00

00080299759TRLO0

31

950.60

XLON

 12:20:00

00080299889TRLO0

257

950.70

XLON

 12:20:00

00080299890TRLO0

255

950.70

XLON

 12:21:36

00080299970TRLO0

2

950.70

XLON

 12:23:31

00080299990TRLO0

78

950.70

XLON

 12:23:31

00080299991TRLO0

32

950.70

XLON

 12:23:31

00080299992TRLO0

36

950.70

XLON

 12:23:41

00080299998TRLO0

277

950.40

XLON

 12:25:41

00080300035TRLO0

55

950.40

XLON

 12:26:41

00080300095TRLO0

233

950.40

XLON

 12:26:46

00080300098TRLO0

19

950.60

XLON

 12:26:46

00080300099TRLO0

92

950.40

XLON

 12:27:01

00080300110TRLO0

183

950.40

XLON

 12:27:01

00080300111TRLO0

302

950.50

XLON

 12:29:05

00080300157TRLO0

99

950.80

XLON

 12:30:12

00080300184TRLO0

4

950.80

XLON

 12:30:12

00080300185TRLO0

274

950.80

XLON

 12:33:22

00080300251TRLO0

465

950.80

XLON

 12:33:22

00080300252TRLO0

243

950.80

XLON

 12:33:22

00080300253TRLO0

295

950.40

XLON

 12:34:28

00080300320TRLO0

261

950.40

XLON

 12:41:28

00080300618TRLO0

251

949.20

XLON

 12:41:45

00080300629TRLO0

277

949.20

XLON

 12:41:45

00080300630TRLO0

245

948.70

XLON

 12:44:20

00080300901TRLO0

18

948.70

XLON

 12:44:20

00080300902TRLO0

500

950.00

XLON

 12:50:15

00080301160TRLO0

265

950.00

XLON

 12:51:11

00080301170TRLO0

251

949.50

XLON

 12:51:13

00080301171TRLO0

259

949.50

XLON

 12:57:35

00080301328TRLO0

247

949.50

XLON

 12:58:35

00080301343TRLO0

89

948.80

XLON

 13:12:04

00080301778TRLO0

160

948.80

XLON

 13:12:04

00080301779TRLO0

331

948.80

XLON

 13:12:04

00080301780TRLO0

291

948.80

XLON

 13:12:04

00080301781TRLO0

283

948.80

XLON

 13:12:04

00080301782TRLO0

240

948.80

XLON

 13:12:04

00080301783TRLO0

115

948.80

XLON

 13:12:04

00080301784TRLO0

181

948.80

XLON

 13:12:04

00080301785TRLO0

133

949.30

XLON

 13:18:10

00080301910TRLO0

6

949.30

XLON

 13:18:10

00080301911TRLO0

290

949.30

XLON

 13:26:31

00080302094TRLO0

296

949.30

XLON

 13:26:31

00080302095TRLO0

262

949.30

XLON

 13:26:31

00080302096TRLO0

182

949.30

XLON

 13:26:31

00080302097TRLO0

261

949.30

XLON

 13:26:31

00080302098TRLO0

80

949.30

XLON

 13:26:31

00080302099TRLO0

2036

946.50

XLON

 13:41:05

00080303113TRLO0

255

946.50

XLON

 13:41:05

00080303114TRLO0

23

947.70

XLON

 13:46:12

00080303409TRLO0

889

947.70

XLON

 13:49:16

00080303528TRLO0

43

947.70

XLON

 13:52:51

00080303616TRLO0

219

947.70

XLON

 13:52:51

00080303617TRLO0

925

949.00

XLON

 13:57:51

00080303779TRLO0

43

947.70

XLON

 13:58:48

00080303818TRLO0

218

947.70

XLON

 13:58:48

00080303819TRLO0

237

947.70

XLON

 13:58:48

00080303820TRLO0

265

948.10

XLON

 14:02:49

00080304124TRLO0

244

947.70

XLON

 14:02:49

00080304125TRLO0

387

947.70

XLON

 14:05:49

00080304173TRLO0

35

947.70

XLON

 14:07:41

00080304201TRLO0

564

949.20

XLON

 14:10:29

00080304334TRLO0

100

949.20

XLON

 14:10:29

00080304335TRLO0

245

949.50

XLON

 14:12:21

00080304364TRLO0

197

948.90

XLON

 14:16:24

00080304583TRLO0

160

948.90

XLON

 14:16:24

00080304584TRLO0

275

948.90

XLON

 14:16:24

00080304585TRLO0

246

948.90

XLON

 14:16:24

00080304586TRLO0

253

950.20

XLON

 14:21:36

00080304970TRLO0

101

949.50

XLON

 14:22:43

00080305002TRLO0

155

949.50

XLON

 14:22:43

00080305003TRLO0

237

950.60

XLON

 14:25:26

00080305080TRLO0

269

950.60

XLON

 14:26:26

00080305109TRLO0

247

950.60

XLON

 14:27:26

00080305124TRLO0

375

950.60

XLON

 14:29:26

00080305163TRLO0

30

950.50

XLON

 14:30:01

00080305179TRLO0

282

950.40

XLON

 14:30:21

00080305229TRLO0

286

950.10

XLON

 14:30:32

00080305234TRLO0

286

949.60

XLON

 14:31:31

00080305284TRLO0

271

950.30

XLON

 14:33:52

00080305409TRLO0

747

949.60

XLON

 14:35:30

00080305487TRLO0

59

950.50

XLON

 14:36:46

00080305528TRLO0

545

950.00

XLON

 14:38:14

00080305612TRLO0

280

949.30

XLON

 14:38:32

00080305632TRLO0

289

950.00

XLON

 14:40:16

00080305760TRLO0

237

949.80

XLON

 14:41:56

00080305977TRLO0

271

949.80

XLON

 14:42:36

00080306064TRLO0

57

950.50

XLON

 14:43:30

00080306144TRLO0

57

950.50

XLON

 14:43:30

00080306145TRLO0

57

950.50

XLON

 14:43:30

00080306146TRLO0

270

949.80

XLON

 14:43:30

00080306147TRLO0

269

949.80

XLON

 14:44:30

00080306176TRLO0

238

949.50

XLON

 14:46:06

00080306321TRLO0

448

949.50

XLON

 14:47:21

00080306416TRLO0

257

949.80

XLON

 14:48:35

00080306500TRLO0

253

949.70

XLON

 14:49:06

00080306517TRLO0

442

949.80

XLON

 14:50:06

00080306559TRLO0

290

949.10

XLON

 14:51:02

00080306591TRLO0

254

948.50

XLON

 14:51:36

00080306602TRLO0

257

948.50

XLON

 14:51:36

00080306603TRLO0

290

948.50

XLON

 14:54:07

00080306708TRLO0

495

949.40

XLON

 14:56:01

00080306909TRLO0

39

949.60

XLON

 14:56:43

00080306942TRLO0

10

949.50

XLON

 14:56:43

00080306943TRLO0

96

949.50

XLON

 14:56:43

00080306944TRLO0

10

949.50

XLON

 14:56:43

00080306945TRLO0

261

949.10

XLON

 14:56:44

00080306948TRLO0

43

948.80

XLON

 14:56:44

00080306949TRLO0

218

948.80

XLON

 14:56:44

00080306950TRLO0

392

947.10

XLON

 14:59:56

00080307114TRLO0

77

946.50

XLON

 15:09:53

00080307749TRLO0

48

946.50

XLON

 15:09:53

00080307750TRLO0

65

946.50

XLON

 15:09:53

00080307751TRLO0

62

946.50

XLON

 15:09:53

00080307752TRLO0

92

946.50

XLON

 15:11:51

00080307871TRLO0

361

946.50

XLON

 15:11:51

00080307872TRLO0

264

946.50

XLON

 15:11:51

00080307873TRLO0

371

946.50

XLON

 15:11:51

00080307874TRLO0

296

946.50

XLON

 15:11:51

00080307875TRLO0

280

946.50

XLON

 15:11:51

00080307876TRLO0

237

946.50

XLON

 15:11:51

00080307877TRLO0

253

946.50

XLON

 15:11:51

00080307878TRLO0

332

946.50

XLON

 15:11:51

00080307879TRLO0

275

946.50

XLON

 15:11:51

00080307880TRLO0

6

945.90

XLON

 15:14:40

00080308029TRLO0

48

946.50

XLON

 15:15:50

00080308103TRLO0

1633

948.30

XLON

 15:19:26

00080308300TRLO0

250

947.80

XLON

 15:19:27

00080308301TRLO0

291

946.80

XLON

 15:22:46

00080308811TRLO0

276

946.80

XLON

 15:23:46

00080308864TRLO0

181

947.30

XLON

 15:29:41

00080309376TRLO0

394

947.30

XLON

 15:29:41

00080309377TRLO0

70

947.30

XLON

 15:29:41

00080309378TRLO0

293

947.30

XLON

 15:29:41

00080309379TRLO0

253

947.30

XLON

 15:29:41

00080309380TRLO0

250

947.30

XLON

 15:29:41

00080309381TRLO0

335

947.50

XLON

 15:31:41

00080309541TRLO0

267

947.50

XLON

 15:32:41

00080309592TRLO0

293

947.50

XLON

 15:34:26

00080309641TRLO0

274

946.50

XLON

 15:34:51

00080309702TRLO0

263

946.50

XLON

 15:35:51

00080309863TRLO0

279

946.50

XLON

 15:36:51

00080309925TRLO0

408

947.40

XLON

 15:38:21

00080310157TRLO0

74

947.40

XLON

 15:38:39

00080310174TRLO0

91

946.50

XLON

 15:39:42

00080310252TRLO0

15

946.50

XLON

 15:39:42

00080310253TRLO0

152

946.50

XLON

 15:39:42

00080310254TRLO0

235

947.50

XLON

 15:40:55

00080310504TRLO0

192

947.50

XLON

 15:40:55

00080310505TRLO0

278

947.50

XLON

 15:41:55

00080310555TRLO0

254

946.50

XLON

 15:42:25

00080310585TRLO0

247

945.50

XLON

 15:43:43

00080310661TRLO0

22

944.90

XLON

 15:50:27

00080311109TRLO0

1568

944.90

XLON

 15:52:06

00080311186TRLO0

282

944.90

XLON

 15:52:06

00080311187TRLO0

97

944.50

XLON

 15:53:06

00080311329TRLO0

261

943.70

XLON

 15:53:06

00080311330TRLO0

294

943.70

XLON

 15:54:06

00080311419TRLO0

175

942.50

XLON

 15:55:39

00080311501TRLO0

246

943.50

XLON

 15:55:39

00080311502TRLO0

271

944.10

XLON

 15:57:07

00080311560TRLO0

253

944.10

XLON

 15:58:07

00080311603TRLO0

252

944.10

XLON

 15:59:07

00080311636TRLO0

252

944.10

XLON

 16:00:07

00080311705TRLO0

268

944.50

XLON

 16:01:27

00080311892TRLO0

44

942.70

XLON

 16:02:50

00080312074TRLO0

49

942.70

XLON

 16:04:32

00080312161TRLO0

249

942.70

XLON

 16:04:32

00080312162TRLO0

267

942.70

XLON

 16:04:32

00080312163TRLO0

289

942.70

XLON

 16:04:32

00080312164TRLO0

127

941.50

XLON

 16:04:57

00080312344TRLO0

273

941.50

XLON

 16:06:16

00080312510TRLO0

289

941.50

XLON

 16:06:36

00080312533TRLO0

26

942.00

XLON

 16:07:09

00080312576TRLO0

29

942.60

XLON

 16:07:13

00080312578TRLO0

259

942.60

XLON

 16:07:13

00080312579TRLO0

286

942.50

XLON

 16:08:00

00080312613TRLO0

258

942.50

XLON

 16:08:30

00080312625TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKBBQABKDKQB

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,379.08
Change-77.93