9th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
09 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 55,475,203 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 938,909,174 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 08 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 202,839 | 1.7763 | 1.7480 | 1.7990 | ||
CBOE CXE | 26,807 | 1.7765 | 1.7510 | 1.7990 | ||
CBOE BXE | 44,050 | 1.7768 | 1.7520 | 1.8000 | ||
Turquoise Services Limited | 10,745 | 1.7768 | 1.7500 | 1.7980 | ||
Aquis Exchange | 7,649 | 1.7772 | 1.7550 | 1.8000 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:00 | GMT | 555 | 1.768 | GBP | XLON | 00567521354TRLO0.1.1 |
08:05:00 | GMT | 666 | 1.768 | GBP | XLON | 00567521353TRLO0.1.1 |
08:09:50 | GMT | 14 | 1.761 | GBP | XLON | 00567522621TRLO0.1.1 |
08:09:50 | GMT | 450 | 1.761 | GBP | XLON | 00567522622TRLO0.1.1 |
08:09:50 | GMT | 497 | 1.761 | GBP | XLON | 00567522623TRLO0.1.1 |
08:18:03 | GMT | 1001 | 1.759 | GBP | XLON | 00567524723TRLO0.1.1 |
08:20:53 | GMT | 223 | 1.757 | GBP | CHIX | 00567525574TRLO0.1.1 |
08:20:53 | GMT | 351 | 1.757 | GBP | BATE | 00567525573TRLO0.1.1 |
08:20:53 | GMT | 172 | 1.757 | GBP | AQXE | 00567525575TRLO0.1.1 |
08:20:53 | GMT | 366 | 1.757 | GBP | CHIX | 00567525577TRLO0.1.1 |
08:20:53 | GMT | 574 | 1.757 | GBP | BATE | 00567525576TRLO0.1.1 |
08:21:00 | GMT | 1349 | 1.759 | GBP | XLON | 00567525646TRLO0.1.1 |
08:21:01 | GMT | 91 | 1.760 | GBP | TRQX | 00567525657TRLO0.1.1 |
08:21:01 | GMT | 177 | 1.761 | GBP | TRQX | 00567525658TRLO0.1.1 |
08:23:41 | GMT | 208 | 1.758 | GBP | XLON | 00567526519TRLO0.1.1 |
08:23:41 | GMT | 437 | 1.758 | GBP | XLON | 00567526517TRLO0.1.1 |
08:23:41 | GMT | 465 | 1.758 | GBP | XLON | 00567526518TRLO0.1.1 |
08:23:41 | GMT | 78 | 1.758 | GBP | XLON | 00567526520TRLO0.1.1 |
08:26:37 | GMT | 1050 | 1.757 | GBP | XLON | 00567527335TRLO0.1.1 |
08:28:22 | GMT | 138 | 1.760 | GBP | AQXE | 00567527758TRLO0.1.1 |
08:29:01 | GMT | 1686 | 1.759 | GBP | XLON | 00567527928TRLO0.1.1 |
08:29:12 | GMT | 925 | 1.758 | GBP | BATE | 00567527968TRLO0.1.1 |
08:29:41 | GMT | 598 | 1.756 | GBP | CHIX | 00567528061TRLO0.1.1 |
08:33:25 | GMT | 162 | 1.758 | GBP | TRQX | 00567528884TRLO0.1.1 |
08:33:25 | GMT | 1368 | 1.758 | GBP | XLON | 00567528883TRLO0.1.1 |
08:34:52 | GMT | 1309 | 1.757 | GBP | XLON | 00567529223TRLO0.1.1 |
08:36:49 | GMT | 629 | 1.754 | GBP | XLON | 00567529576TRLO0.1.1 |
08:36:49 | GMT | 485 | 1.755 | GBP | XLON | 00567529577TRLO0.1.1 |
08:36:49 | GMT | 13 | 1.756 | GBP | XLON | 00567529578TRLO0.1.1 |
08:38:44 | GMT | 228 | 1.758 | GBP | TRQX | 00567530061TRLO0.1.1 |
08:40:19 | GMT | 1252 | 1.756 | GBP | XLON | 00567530497TRLO0.1.1 |
08:40:30 | GMT | 159 | 1.755 | GBP | AQXE | 00567530510TRLO0.1.1 |
08:41:45 | GMT | 526 | 1.756 | GBP | BATE | 00567530742TRLO0.1.1 |
08:41:45 | GMT | 497 | 1.756 | GBP | BATE | 00567530743TRLO0.1.1 |
08:41:57 | GMT | 625 | 1.755 | GBP | CHIX | 00567530766TRLO0.1.1 |
08:43:59 | GMT | 691 | 1.755 | GBP | XLON | 00567531151TRLO0.1.1 |
08:46:27 | GMT | 411 | 1.759 | GBP | XLON | 00567531655TRLO0.1.1 |
08:46:27 | GMT | 216 | 1.759 | GBP | XLON | 00567531657TRLO0.1.1 |
08:46:27 | GMT | 419 | 1.759 | GBP | XLON | 00567531656TRLO0.1.1 |
08:48:16 | GMT | 139 | 1.755 | GBP | AQXE | 00567531962TRLO0.1.1 |
08:49:43 | GMT | 202 | 1.750 | GBP | TRQX | 00567532254TRLO0.1.1 |
08:50:25 | GMT | 1173 | 1.748 | GBP | XLON | 00567532411TRLO0.1.1 |
08:54:00 | GMT | 890 | 1.748 | GBP | XLON | 00567533128TRLO0.1.1 |
08:56:16 | GMT | 500 | 1.748 | GBP | XLON | 00567533669TRLO0.1.1 |
08:56:16 | GMT | 187 | 1.748 | GBP | XLON | 00567533671TRLO0.1.1 |
08:56:16 | GMT | 242 | 1.748 | GBP | XLON | 00567533670TRLO0.1.1 |
08:57:15 | GMT | 1024 | 1.752 | GBP | BATE | 00567533885TRLO0.1.1 |
08:59:54 | GMT | 233 | 1.752 | GBP | XLON | 00567534410TRLO0.1.1 |
08:59:54 | GMT | 391 | 1.752 | GBP | XLON | 00567534411TRLO0.1.1 |
08:59:54 | GMT | 458 | 1.752 | GBP | XLON | 00567534412TRLO0.1.1 |
08:59:59 | GMT | 448 | 1.751 | GBP | CHIX | 00567534443TRLO0.1.1 |
08:59:59 | GMT | 207 | 1.752 | GBP | XLON | 00567534444TRLO0.1.1 |
09:01:34 | GMT | 4 | 1.752 | GBP | TRQX | 00567534877TRLO0.1.1 |
09:01:51 | GMT | 33 | 1.752 | GBP | TRQX | 00567534956TRLO0.1.1 |
09:02:37 | GMT | 1530 | 1.755 | GBP | XLON | 00567535101TRLO0.1.1 |
09:05:21 | GMT | 1482 | 1.763 | GBP | XLON | 00567535718TRLO0.1.1 |
09:05:54 | GMT | 218 | 1.765 | GBP | TRQX | 00567535990TRLO0.1.1 |
09:06:49 | GMT | 1 | 1.764 | GBP | CHIX | 00567536206TRLO0.1.1 |
09:09:46 | GMT | 1 | 1.768 | GBP | CHIX | 00567537036TRLO0.1.1 |
09:09:50 | GMT | 468 | 1.768 | GBP | CHIX | 00567537050TRLO0.1.1 |
09:09:50 | GMT | 546 | 1.768 | GBP | CHIX | 00567537051TRLO0.1.1 |
09:09:50 | GMT | 713 | 1.769 | GBP | BATE | 00567537049TRLO0.1.1 |
09:10:01 | GMT | 2443 | 1.768 | GBP | XLON | 00567537095TRLO0.1.1 |
09:16:35 | GMT | 2206 | 1.773 | GBP | XLON | 00567539127TRLO0.1.1 |
09:17:18 | GMT | 193 | 1.772 | GBP | TRQX | 00567539275TRLO0.1.1 |
09:17:18 | GMT | 1487 | 1.772 | GBP | XLON | 00567539274TRLO0.1.1 |
09:19:18 | GMT | 868 | 1.773 | GBP | BATE | 00567539723TRLO0.1.1 |
09:19:20 | GMT | 576 | 1.773 | GBP | CHIX | 00567539727TRLO0.1.1 |
09:19:36 | GMT | 300 | 1.773 | GBP | XLON | 00567539765TRLO0.1.1 |
09:20:08 | GMT | 189 | 1.772 | GBP | AQXE | 00567539880TRLO0.1.1 |
09:20:08 | GMT | 304 | 1.772 | GBP | AQXE | 00567539879TRLO0.1.1 |
09:20:08 | GMT | 1026 | 1.772 | GBP | XLON | 00567539881TRLO0.1.1 |
09:21:36 | GMT | 246 | 1.773 | GBP | TRQX | 00567540306TRLO0.1.1 |
09:22:05 | GMT | 231 | 1.773 | GBP | BATE | 00567540401TRLO0.1.1 |
09:22:05 | GMT | 535 | 1.773 | GBP | BATE | 00567540402TRLO0.1.1 |
09:25:07 | GMT | 1200 | 1.770 | GBP | XLON | 00567541283TRLO0.1.1 |
09:30:03 | GMT | 600 | 1.773 | GBP | CHIX | 00567542351TRLO0.1.1 |
09:30:16 | GMT | 2480 | 1.773 | GBP | XLON | 00567542450TRLO0.1.1 |
09:32:17 | GMT | 123 | 1.772 | GBP | AQXE | 00567542918TRLO0.1.1 |
09:32:47 | GMT | 222 | 1.772 | GBP | TRQX | 00567543052TRLO0.1.1 |
09:33:55 | GMT | 1626 | 1.772 | GBP | XLON | 00567543289TRLO0.1.1 |
09:33:59 | GMT | 1082 | 1.771 | GBP | BATE | 00567543303TRLO0.1.1 |
09:36:42 | GMT | 126 | 1.772 | GBP | AQXE | 00567543912TRLO0.1.1 |
09:37:10 | GMT | 266 | 1.771 | GBP | XLON | 00567544072TRLO0.1.1 |
09:37:10 | GMT | 922 | 1.771 | GBP | XLON | 00567544073TRLO0.1.1 |
09:40:56 | GMT | 62 | 1.771 | GBP | BATE | 00567544953TRLO0.1.1 |
09:40:56 | GMT | 226 | 1.771 | GBP | BATE | 00567544952TRLO0.1.1 |
09:40:56 | GMT | 522 | 1.771 | GBP | BATE | 00567544951TRLO0.1.1 |
09:41:45 | GMT | 1078 | 1.769 | GBP | XLON | 00567545102TRLO0.1.1 |
09:42:35 | GMT | 453 | 1.769 | GBP | CHIX | 00567545303TRLO0.1.1 |
09:44:26 | GMT | 17 | 1.769 | GBP | TRQX | 00567545614TRLO0.1.1 |
09:48:21 | GMT | 138 | 1.769 | GBP | TRQX | 00567546472TRLO0.1.1 |
09:48:24 | GMT | 1656 | 1.768 | GBP | XLON | 00567546484TRLO0.1.1 |
09:48:24 | GMT | 90 | 1.769 | GBP | TRQX | 00567546483TRLO0.1.1 |
09:59:28 | GMT | 425 | 1.769 | GBP | CHIX | 00567549011TRLO0.1.1 |
09:59:28 | GMT | 150 | 1.769 | GBP | AQXE | 00567549012TRLO0.1.1 |
09:59:28 | GMT | 1457 | 1.769 | GBP | XLON | 00567549013TRLO0.1.1 |
09:59:31 | GMT | 912 | 1.769 | GBP | BATE | 00567549042TRLO0.1.1 |
10:00:02 | GMT | 1471 | 1.768 | GBP | XLON | 00567549257TRLO0.1.1 |
10:07:49 | GMT | 554 | 1.770 | GBP | XLON | 00567551858TRLO0.1.1 |
10:07:49 | GMT | 1044 | 1.770 | GBP | XLON | 00567551859TRLO0.1.1 |
10:11:56 | GMT | 1248 | 1.771 | GBP | XLON | 00567552814TRLO0.1.1 |
10:13:13 | GMT | 456 | 1.770 | GBP | CHIX | 00567553218TRLO0.1.1 |
10:13:13 | GMT | 263 | 1.770 | GBP | TRQX | 00567553219TRLO0.1.1 |
10:14:27 | GMT | 1209 | 1.770 | GBP | XLON | 00567553507TRLO0.1.1 |
10:14:34 | GMT | 156 | 1.769 | GBP | AQXE | 00567553537TRLO0.1.1 |
10:14:56 | GMT | 1032 | 1.772 | GBP | BATE | 00567553599TRLO0.1.1 |
10:24:31 | GMT | 236 | 1.769 | GBP | TRQX | 00567555659TRLO0.1.1 |
10:32:49 | GMT | 2565 | 1.768 | GBP | XLON | 00567557412TRLO0.1.1 |
10:32:53 | GMT | 585 | 1.768 | GBP | CHIX | 00567557424TRLO0.1.1 |
10:34:45 | GMT | 1702 | 1.767 | GBP | XLON | 00567557935TRLO0.1.1 |
10:35:52 | GMT | 926 | 1.768 | GBP | BATE | 00567558353TRLO0.1.1 |
10:40:17 | GMT | 863 | 1.771 | GBP | XLON | 00567559569TRLO0.1.1 |
10:42:12 | GMT | 445 | 1.770 | GBP | CHIX | 00567560042TRLO0.1.1 |
10:42:16 | GMT | 1455 | 1.771 | GBP | XLON | 00567560050TRLO0.1.1 |
10:43:41 | GMT | 184 | 1.769 | GBP | AQXE | 00567560394TRLO0.1.1 |
10:43:41 | GMT | 254 | 1.769 | GBP | TRQX | 00567560395TRLO0.1.1 |
10:45:52 | GMT | 173 | 1.769 | GBP | AQXE | 00567561010TRLO0.1.1 |
10:46:42 | GMT | 308 | 1.770 | GBP | XLON | 00567561247TRLO0.1.1 |
10:46:42 | GMT | 712 | 1.770 | GBP | XLON | 00567561248TRLO0.1.1 |
10:50:42 | GMT | 811 | 1.770 | GBP | BATE | 00567562317TRLO0.1.1 |
10:51:07 | GMT | 30 | 1.769 | GBP | XLON | 00567562394TRLO0.1.1 |
10:51:07 | GMT | 285 | 1.769 | GBP | XLON | 00567562393TRLO0.1.1 |
10:51:07 | GMT | 1051 | 1.769 | GBP | XLON | 00567562395TRLO0.1.1 |
10:55:37 | GMT | 510 | 1.770 | GBP | CHIX | 00567563273TRLO0.1.1 |
10:58:51 | GMT | 2054 | 1.770 | GBP | XLON | 00567564072TRLO0.1.1 |
10:59:42 | GMT | 232 | 1.769 | GBP | TRQX | 00567564674TRLO0.1.1 |
11:05:41 | GMT | 68 | 1.769 | GBP | AQXE | 00567566083TRLO0.1.1 |
11:05:41 | GMT | 75 | 1.769 | GBP | AQXE | 00567566082TRLO0.1.1 |
11:06:17 | GMT | 140 | 1.767 | GBP | XLON | 00567566273TRLO0.1.1 |
11:06:17 | GMT | 542 | 1.767 | GBP | XLON | 00567566274TRLO0.1.1 |
11:06:17 | GMT | 941 | 1.769 | GBP | XLON | 00567566275TRLO0.1.1 |
11:06:17 | GMT | 59 | 1.769 | GBP | XLON | 00567566276TRLO0.1.1 |
11:06:17 | GMT | 123 | 1.770 | GBP | XLON | 00567566277TRLO0.1.1 |
11:08:49 | GMT | 100 | 1.769 | GBP | CHIX | 00567566769TRLO0.1.1 |
11:10:49 | GMT | 76 | 1.770 | GBP | TRQX | 00567567253TRLO0.1.1 |
11:10:49 | GMT | 113 | 1.770 | GBP | TRQX | 00567567254TRLO0.1.1 |
11:11:18 | GMT | 1489 | 1.770 | GBP | XLON | 00567567366TRLO0.1.1 |
11:12:33 | GMT | 975 | 1.770 | GBP | BATE | 00567567611TRLO0.1.1 |
11:13:56 | GMT | 1014 | 1.770 | GBP | XLON | 00567567968TRLO0.1.1 |
11:14:15 | GMT | 619 | 1.769 | GBP | CHIX | 00567568024TRLO0.1.1 |
11:15:41 | GMT | 23 | 1.767 | GBP | AQXE | 00567568306TRLO0.1.1 |
11:16:27 | GMT | 723 | 1.769 | GBP | BATE | 00567568463TRLO0.1.1 |
11:17:51 | GMT | 1270 | 1.768 | GBP | XLON | 00567568831TRLO0.1.1 |
11:21:19 | GMT | 157 | 1.767 | GBP | AQXE | 00567569463TRLO0.1.1 |
11:23:09 | GMT | 198 | 1.767 | GBP | TRQX | 00567569865TRLO0.1.1 |
11:25:21 | GMT | 1598 | 1.766 | GBP | XLON | 00567570381TRLO0.1.1 |
11:26:13 | GMT | 419 | 1.765 | GBP | CHIX | 00567570771TRLO0.1.1 |
11:31:46 | GMT | 1403 | 1.763 | GBP | XLON | 00567572953TRLO0.1.1 |
11:34:21 | GMT | 156 | 1.763 | GBP | AQXE | 00567573672TRLO0.1.1 |
11:35:28 | GMT | 8 | 1.760 | GBP | BATE | 00567573881TRLO0.1.1 |
11:35:28 | GMT | 221 | 1.760 | GBP | BATE | 00567573883TRLO0.1.1 |
11:35:28 | GMT | 442 | 1.760 | GBP | BATE | 00567573882TRLO0.1.1 |
11:35:28 | GMT | 86 | 1.762 | GBP | BATE | 00567573884TRLO0.1.1 |
11:43:14 | GMT | 219 | 1.759 | GBP | TRQX | 00567576136TRLO0.1.1 |
11:46:38 | GMT | 560 | 1.764 | GBP | CHIX | 00567576837TRLO0.1.1 |
11:49:12 | GMT | 1013 | 1.764 | GBP | BATE | 00567577526TRLO0.1.1 |
11:49:12 | GMT | 1809 | 1.764 | GBP | XLON | 00567577527TRLO0.1.1 |
11:49:12 | GMT | 2332 | 1.764 | GBP | XLON | 00567577528TRLO0.1.1 |
11:54:32 | GMT | 530 | 1.765 | GBP | XLON | 00567579017TRLO0.1.1 |
11:54:32 | GMT | 664 | 1.765 | GBP | XLON | 00567579016TRLO0.1.1 |
11:57:03 | GMT | 256 | 1.765 | GBP | XLON | 00567579825TRLO0.1.1 |
11:57:03 | GMT | 860 | 1.765 | GBP | XLON | 00567579824TRLO0.1.1 |
11:57:52 | GMT | 528 | 1.764 | GBP | CHIX | 00567580052TRLO0.1.1 |
12:01:11 | GMT | 213 | 1.764 | GBP | TRQX | 00567580978TRLO0.1.1 |
12:01:44 | GMT | 481 | 1.765 | GBP | XLON | 00567581173TRLO0.1.1 |
12:01:44 | GMT | 94 | 1.765 | GBP | XLON | 00567581175TRLO0.1.1 |
12:01:44 | GMT | 487 | 1.765 | GBP | XLON | 00567581174TRLO0.1.1 |
12:02:01 | GMT | 185 | 1.764 | GBP | AQXE | 00567581217TRLO0.1.1 |
12:04:02 | GMT | 17 | 1.764 | GBP | XLON | 00567581749TRLO0.1.1 |
12:04:02 | GMT | 467 | 1.764 | GBP | XLON | 00567581750TRLO0.1.1 |
12:04:02 | GMT | 594 | 1.764 | GBP | XLON | 00567581748TRLO0.1.1 |
12:06:30 | GMT | 143 | 1.764 | GBP | AQXE | 00567582385TRLO0.1.1 |
12:07:26 | GMT | 1019 | 1.764 | GBP | BATE | 00567582619TRLO0.1.1 |
12:09:45 | GMT | 1445 | 1.765 | GBP | XLON | 00567583144TRLO0.1.1 |
12:12:39 | GMT | 995 | 1.765 | GBP | XLON | 00567583837TRLO0.1.1 |
12:15:06 | GMT | 512 | 1.765 | GBP | CHIX | 00567584519TRLO0.1.1 |
12:15:06 | GMT | 48 | 1.765 | GBP | TRQX | 00567584521TRLO0.1.1 |
12:15:06 | GMT | 159 | 1.765 | GBP | TRQX | 00567584520TRLO0.1.1 |
12:17:58 | GMT | 1558 | 1.765 | GBP | XLON | 00567585260TRLO0.1.1 |
12:30:24 | GMT | 1019 | 1.767 | GBP | BATE | 00567589218TRLO0.1.1 |
12:30:24 | GMT | 530 | 1.767 | GBP | CHIX | 00567589219TRLO0.1.1 |
12:30:24 | GMT | 1692 | 1.767 | GBP | XLON | 00567589220TRLO0.1.1 |
12:32:47 | GMT | 168 | 1.767 | GBP | XLON | 00567589885TRLO0.1.1 |
12:32:47 | GMT | 253 | 1.767 | GBP | XLON | 00567589884TRLO0.1.1 |
12:32:47 | GMT | 725 | 1.767 | GBP | XLON | 00567589886TRLO0.1.1 |
12:36:09 | GMT | 271 | 1.767 | GBP | TRQX | 00567591013TRLO0.1.1 |
12:36:09 | GMT | 1278 | 1.767 | GBP | XLON | 00567591012TRLO0.1.1 |
12:38:36 | GMT | 582 | 1.768 | GBP | XLON | 00567592079TRLO0.1.1 |
12:38:36 | GMT | 390 | 1.768 | GBP | XLON | 00567592080TRLO0.1.1 |
12:39:00 | GMT | 46 | 1.766 | GBP | AQXE | 00567592230TRLO0.1.1 |
12:39:00 | GMT | 166 | 1.766 | GBP | AQXE | 00567592231TRLO0.1.1 |
12:39:00 | GMT | 841 | 1.768 | GBP | BATE | 00567592229TRLO0.1.1 |
12:39:00 | GMT | 122 | 1.766 | GBP | AQXE | 00567592232TRLO0.1.1 |
12:41:38 | GMT | 578 | 1.768 | GBP | CHIX | 00567593273TRLO0.1.1 |
12:42:28 | GMT | 1144 | 1.767 | GBP | XLON | 00567593566TRLO0.1.1 |
12:47:59 | GMT | 1685 | 1.768 | GBP | XLON | 00567595435TRLO0.1.1 |
12:48:48 | GMT | 269 | 1.768 | GBP | TRQX | 00567595812TRLO0.1.1 |
12:53:36 | GMT | 1738 | 1.771 | GBP | XLON | 00567597437TRLO0.1.1 |
12:55:06 | GMT | 798 | 1.771 | GBP | BATE | 00567597977TRLO0.1.1 |
12:55:43 | GMT | 448 | 1.771 | GBP | CHIX | 00567598248TRLO0.1.1 |
12:58:09 | GMT | 176 | 1.780 | GBP | AQXE | 00567599233TRLO0.1.1 |
12:59:39 | GMT | 1145 | 1.788 | GBP | XLON | 00567599736TRLO0.1.1 |
13:00:26 | GMT | 930 | 1.787 | GBP | XLON | 00567600095TRLO0.1.1 |
13:02:45 | GMT | 230 | 1.779 | GBP | TRQX | 00567601073TRLO0.1.1 |
13:03:56 | GMT | 778 | 1.778 | GBP | BATE | 00567601646TRLO0.1.1 |
13:05:22 | GMT | 1646 | 1.779 | GBP | XLON | 00567602306TRLO0.1.1 |
13:10:12 | GMT | 1528 | 1.784 | GBP | XLON | 00567604633TRLO0.1.1 |
13:11:19 | GMT | 130 | 1.786 | GBP | AQXE | 00567605157TRLO0.1.1 |
13:15:20 | GMT | 518 | 1.780 | GBP | CHIX | 00567607900TRLO0.1.1 |
13:16:11 | GMT | 1308 | 1.781 | GBP | XLON | 00567608442TRLO0.1.1 |
13:17:12 | GMT | 235 | 1.783 | GBP | BATE | 00567608873TRLO0.1.1 |
13:17:12 | GMT | 565 | 1.783 | GBP | BATE | 00567608874TRLO0.1.1 |
13:18:30 | GMT | 140 | 1.782 | GBP | AQXE | 00567609291TRLO0.1.1 |
13:20:14 | GMT | 614 | 1.782 | GBP | XLON | 00567610153TRLO0.1.1 |
13:20:14 | GMT | 159 | 1.782 | GBP | XLON | 00567610155TRLO0.1.1 |
13:20:14 | GMT | 287 | 1.782 | GBP | XLON | 00567610154TRLO0.1.1 |
13:20:22 | GMT | 220 | 1.782 | GBP | TRQX | 00567610236TRLO0.1.1 |
13:22:28 | GMT | 62 | 1.783 | GBP | CHIX | 00567611308TRLO0.1.1 |
13:22:28 | GMT | 454 | 1.783 | GBP | CHIX | 00567611309TRLO0.1.1 |
13:22:39 | GMT | 288 | 1.780 | GBP | XLON | 00567611422TRLO0.1.1 |
13:22:39 | GMT | 710 | 1.780 | GBP | XLON | 00567611423TRLO0.1.1 |
13:26:47 | GMT | 1507 | 1.780 | GBP | XLON | 00567614170TRLO0.1.1 |
13:28:15 | GMT | 920 | 1.781 | GBP | BATE | 00567615348TRLO0.1.1 |
13:30:24 | GMT | 8 | 1.786 | GBP | CHIX | 00567616876TRLO0.1.1 |
13:30:24 | GMT | 463 | 1.789 | GBP | CHIX | 00567616877TRLO0.1.1 |
13:30:34 | GMT | 451 | 1.785 | GBP | XLON | 00567616981TRLO0.1.1 |
13:30:34 | GMT | 636 | 1.785 | GBP | XLON | 00567616983TRLO0.1.1 |
13:30:34 | GMT | 828 | 1.785 | GBP | XLON | 00567616982TRLO0.1.1 |
13:30:56 | GMT | 253 | 1.785 | GBP | TRQX | 00567617124TRLO0.1.1 |
13:32:48 | GMT | 1260 | 1.785 | GBP | XLON | 00567617915TRLO0.1.1 |
13:33:13 | GMT | 158 | 1.783 | GBP | AQXE | 00567618183TRLO0.1.1 |
13:34:41 | GMT | 31 | 1.786 | GBP | BATE | 00567618994TRLO0.1.1 |
13:34:41 | GMT | 773 | 1.787 | GBP | BATE | 00567618995TRLO0.1.1 |
13:35:14 | GMT | 215 | 1.786 | GBP | XLON | 00567619270TRLO0.1.1 |
13:35:14 | GMT | 800 | 1.786 | GBP | XLON | 00567619271TRLO0.1.1 |
13:35:14 | GMT | 35 | 1.786 | GBP | XLON | 00567619272TRLO0.1.1 |
13:36:59 | GMT | 21 | 1.785 | GBP | XLON | 00567620120TRLO0.1.1 |
13:36:59 | GMT | 865 | 1.785 | GBP | XLON | 00567620121TRLO0.1.1 |
13:38:03 | GMT | 525 | 1.785 | GBP | CHIX | 00567620514TRLO0.1.1 |
13:38:57 | GMT | 856 | 1.785 | GBP | XLON | 00567620818TRLO0.1.1 |
13:39:41 | GMT | 62 | 1.785 | GBP | TRQX | 00567621104TRLO0.1.1 |
13:39:57 | GMT | 159 | 1.785 | GBP | TRQX | 00567621225TRLO0.1.1 |
13:43:42 | GMT | 19 | 1.785 | GBP | XLON | 00567622833TRLO0.1.1 |
13:43:42 | GMT | 921 | 1.785 | GBP | XLON | 00567622834TRLO0.1.1 |
13:46:38 | GMT | 893 | 1.786 | GBP | BATE | 00567624279TRLO0.1.1 |
13:47:36 | GMT | 562 | 1.786 | GBP | CHIX | 00567624739TRLO0.1.1 |
13:50:26 | GMT | 602 | 1.788 | GBP | XLON | 00567625935TRLO0.1.1 |
13:50:26 | GMT | 801 | 1.788 | GBP | XLON | 00567625936TRLO0.1.1 |
13:50:26 | GMT | 230 | 1.788 | GBP | TRQX | 00567625937TRLO0.1.1 |
13:51:30 | GMT | 167 | 1.788 | GBP | AQXE | 00567626616TRLO0.1.1 |
13:52:11 | GMT | 1205 | 1.786 | GBP | XLON | 00567626966TRLO0.1.1 |
13:52:11 | GMT | 2154 | 1.786 | GBP | XLON | 00567626967TRLO0.1.1 |
13:53:48 | GMT | 167 | 1.788 | GBP | AQXE | 00567627623TRLO0.1.1 |
13:57:00 | GMT | 663 | 1.787 | GBP | BATE | 00567628887TRLO0.1.1 |
13:57:00 | GMT | 55 | 1.787 | GBP | BATE | 00567628890TRLO0.1.1 |
14:01:31 | GMT | 202 | 1.787 | GBP | TRQX | 00567630749TRLO0.1.1 |
14:02:22 | GMT | 414 | 1.787 | GBP | CHIX | 00567631131TRLO0.1.1 |
14:02:22 | GMT | 64 | 1.787 | GBP | CHIX | 00567631132TRLO0.1.1 |
14:02:22 | GMT | 76 | 1.787 | GBP | CHIX | 00567631133TRLO0.1.1 |
14:04:04 | GMT | 99 | 1.787 | GBP | XLON | 00567631814TRLO0.1.1 |
14:04:04 | GMT | 1554 | 1.787 | GBP | XLON | 00567631813TRLO0.1.1 |
14:04:29 | GMT | 172 | 1.789 | GBP | AQXE | 00567632090TRLO0.1.1 |
14:04:29 | GMT | 1303 | 1.787 | GBP | XLON | 00567632091TRLO0.1.1 |
14:06:43 | GMT | 1312 | 1.788 | GBP | XLON | 00567633419TRLO0.1.1 |
14:07:35 | GMT | 106 | 1.787 | GBP | BATE | 00567633821TRLO0.1.1 |
14:07:35 | GMT | 231 | 1.787 | GBP | BATE | 00567633820TRLO0.1.1 |
14:07:35 | GMT | 428 | 1.787 | GBP | BATE | 00567633822TRLO0.1.1 |
14:07:35 | GMT | 978 | 1.787 | GBP | XLON | 00567633823TRLO0.1.1 |
14:11:02 | GMT | 1102 | 1.789 | GBP | XLON | 00567635328TRLO0.1.1 |
14:16:06 | GMT | 644 | 1.789 | GBP | CHIX | 00567637416TRLO0.1.1 |
14:17:36 | GMT | 677 | 1.790 | GBP | BATE | 00567638072TRLO0.1.1 |
14:18:36 | GMT | 1459 | 1.789 | GBP | XLON | 00567638544TRLO0.1.1 |
14:19:17 | GMT | 213 | 1.790 | GBP | TRQX | 00567638837TRLO0.1.1 |
14:21:02 | GMT | 239 | 1.789 | GBP | XLON | 00567639778TRLO0.1.1 |
14:21:02 | GMT | 708 | 1.789 | GBP | XLON | 00567639779TRLO0.1.1 |
14:23:12 | GMT | 202 | 1.789 | GBP | XLON | 00567640789TRLO0.1.1 |
14:23:12 | GMT | 791 | 1.789 | GBP | XLON | 00567640788TRLO0.1.1 |
14:25:00 | GMT | 187 | 1.788 | GBP | TRQX | 00567641799TRLO0.1.1 |
14:25:58 | GMT | 220 | 1.788 | GBP | XLON | 00567642575TRLO0.1.1 |
14:25:58 | GMT | 1019 | 1.788 | GBP | XLON | 00567642576TRLO0.1.1 |
14:27:32 | GMT | 168 | 1.788 | GBP | AQXE | 00567643590TRLO0.1.1 |
14:28:03 | GMT | 554 | 1.787 | GBP | CHIX | 00567643877TRLO0.1.1 |
14:28:34 | GMT | 604 | 1.787 | GBP | BATE | 00567644234TRLO0.1.1 |
14:28:34 | GMT | 118 | 1.788 | GBP | BATE | 00567644235TRLO0.1.1 |
14:28:34 | GMT | 241 | 1.788 | GBP | BATE | 00567644236TRLO0.1.1 |
14:28:44 | GMT | 1072 | 1.787 | GBP | XLON | 00567644297TRLO0.1.1 |
14:30:10 | GMT | 154 | 1.788 | GBP | AQXE | 00567647502TRLO0.1.1 |
14:31:47 | GMT | 1713 | 1.787 | GBP | XLON | 00567652420TRLO0.1.1 |
14:32:55 | GMT | 212 | 1.786 | GBP | TRQX | 00567654644TRLO0.1.1 |
14:33:28 | GMT | 617 | 1.787 | GBP | XLON | 00567655856TRLO0.1.1 |
14:33:28 | GMT | 598 | 1.787 | GBP | XLON | 00567655857TRLO0.1.1 |
14:33:42 | GMT | 661 | 1.784 | GBP | CHIX | 00567656429TRLO0.1.1 |
14:34:20 | GMT | 1586 | 1.783 | GBP | XLON | 00567658120TRLO0.1.1 |
14:34:21 | GMT | 11 | 1.783 | GBP | AQXE | 00567658146TRLO0.1.1 |
14:34:21 | GMT | 128 | 1.783 | GBP | AQXE | 00567658143TRLO0.1.1 |
14:34:53 | GMT | 150 | 1.787 | GBP | BATE | 00567659509TRLO0.1.1 |
14:34:53 | GMT | 730 | 1.788 | GBP | BATE | 00567659510TRLO0.1.1 |
14:36:38 | GMT | 942 | 1.781 | GBP | XLON | 00567663964TRLO0.1.1 |
14:37:22 | GMT | 680 | 1.781 | GBP | BATE | 00567665494TRLO0.1.1 |
14:39:07 | GMT | 1290 | 1.785 | GBP | XLON | 00567668501TRLO0.1.1 |
14:39:17 | GMT | 220 | 1.790 | GBP | TRQX | 00567668632TRLO0.1.1 |
14:39:27 | GMT | 163 | 1.787 | GBP | AQXE | 00567669007TRLO0.1.1 |
14:40:55 | GMT | 1970 | 1.787 | GBP | XLON | 00567671867TRLO0.1.1 |
14:42:28 | GMT | 670 | 1.787 | GBP | CHIX | 00567674216TRLO0.1.1 |
14:43:23 | GMT | 1700 | 1.785 | GBP | XLON | 00567675548TRLO0.1.1 |
14:43:31 | GMT | 672 | 1.785 | GBP | BATE | 00567675742TRLO0.1.1 |
14:45:14 | GMT | 240 | 1.783 | GBP | TRQX | 00567678345TRLO0.1.1 |
14:46:15 | GMT | 1276 | 1.782 | GBP | XLON | 00567679868TRLO0.1.1 |
14:47:38 | GMT | 163 | 1.783 | GBP | AQXE | 00567681576TRLO0.1.1 |
14:48:04 | GMT | 1087 | 1.782 | GBP | XLON | 00567682041TRLO0.1.1 |
14:51:00 | GMT | 619 | 1.785 | GBP | CHIX | 00567687303TRLO0.1.1 |
14:51:00 | GMT | 603 | 1.784 | GBP | XLON | 00567687306TRLO0.1.1 |
14:51:00 | GMT | 1346 | 1.784 | GBP | XLON | 00567687305TRLO0.1.1 |
14:51:19 | GMT | 570 | 1.785 | GBP | BATE | 00567687787TRLO0.1.1 |
14:51:19 | GMT | 282 | 1.785 | GBP | BATE | 00567687788TRLO0.1.1 |
14:52:44 | GMT | 1015 | 1.783 | GBP | XLON | 00567689991TRLO0.1.1 |
14:52:44 | GMT | 213 | 1.783 | GBP | TRQX | 00567689992TRLO0.1.1 |
14:53:08 | GMT | 140 | 1.783 | GBP | AQXE | 00567691014TRLO0.1.1 |
14:56:17 | GMT | 496 | 1.784 | GBP | CHIX | 00567696512TRLO0.1.1 |
14:56:17 | GMT | 1109 | 1.784 | GBP | XLON | 00567696513TRLO0.1.1 |
14:58:36 | GMT | 799 | 1.790 | GBP | BATE | 00567701037TRLO0.1.1 |
14:58:40 | GMT | 389 | 1.790 | GBP | XLON | 00567701217TRLO0.1.1 |
14:58:40 | GMT | 597 | 1.790 | GBP | XLON | 00567701219TRLO0.1.1 |
14:59:27 | GMT | 165 | 1.790 | GBP | TRQX | 00567703167TRLO0.1.1 |
15:00:26 | GMT | 1362 | 1.790 | GBP | XLON | 00567705337TRLO0.1.1 |
15:02:40 | GMT | 968 | 1.797 | GBP | XLON | 00567709028TRLO0.1.1 |
15:02:40 | GMT | 36 | 1.798 | GBP | AQXE | 00567709086TRLO0.1.1 |
15:02:40 | GMT | 119 | 1.798 | GBP | AQXE | 00567709087TRLO0.1.1 |
15:03:03 | GMT | 1184 | 1.796 | GBP | XLON | 00567709885TRLO0.1.1 |
15:05:53 | GMT | 725 | 1.798 | GBP | BATE | 00567715002TRLO0.1.1 |
15:05:53 | GMT | 249 | 1.798 | GBP | TRQX | 00567715004TRLO0.1.1 |
15:05:53 | GMT | 433 | 1.798 | GBP | CHIX | 00567715003TRLO0.1.1 |
15:06:04 | GMT | 1999 | 1.798 | GBP | XLON | 00567715271TRLO0.1.1 |
15:07:32 | GMT | 64 | 1.798 | GBP | AQXE | 00567719448TRLO0.1.1 |
15:07:32 | GMT | 100 | 1.798 | GBP | AQXE | 00567719446TRLO0.1.1 |
15:08:07 | GMT | 1341 | 1.799 | GBP | XLON | 00567723329TRLO0.1.1 |
15:08:58 | GMT | 868 | 1.798 | GBP | BATE | 00567729046TRLO0.1.1 |
15:09:58 | GMT | 816 | 1.798 | GBP | XLON | 00567735092TRLO0.1.1 |
15:11:05 | GMT | 233 | 1.798 | GBP | TRQX | 00567741133TRLO0.1.1 |
15:11:06 | GMT | 558 | 1.798 | GBP | CHIX | 00567741254TRLO0.1.1 |
15:12:10 | GMT | 1820 | 1.799 | GBP | XLON | 00567744790TRLO0.1.1 |
15:13:20 | GMT | 825 | 1.800 | GBP | BATE | 00567748561TRLO0.1.1 |
15:14:21 | GMT | 163 | 1.800 | GBP | AQXE | 00567751672TRLO0.1.1 |
15:15:09 | GMT | 514 | 1.799 | GBP | CHIX | 00567754777TRLO0.1.1 |
15:15:34 | GMT | 1047 | 1.799 | GBP | XLON | 00567755750TRLO0.1.1 |
15:17:32 | GMT | 1118 | 1.799 | GBP | XLON | 00567761643TRLO0.1.1 |
15:19:04 | GMT | 247 | 1.798 | GBP | TRQX | 00567764977TRLO0.1.1 |
15:19:30 | GMT | 65 | 1.798 | GBP | XLON | 00567765805TRLO0.1.1 |
15:19:30 | GMT | 342 | 1.798 | GBP | XLON | 00567765804TRLO0.1.1 |
15:19:30 | GMT | 729 | 1.798 | GBP | XLON | 00567765803TRLO0.1.1 |
15:19:36 | GMT | 7 | 1.798 | GBP | BATE | 00567766011TRLO0.1.1 |
15:19:36 | GMT | 522 | 1.798 | GBP | BATE | 00567766010TRLO0.1.1 |
15:19:36 | GMT | 330 | 1.798 | GBP | BATE | 00567766013TRLO0.1.1 |
15:21:05 | GMT | 1275 | 1.797 | GBP | XLON | 00567769625TRLO0.1.1 |
15:22:11 | GMT | 554 | 1.796 | GBP | CHIX | 00567771282TRLO0.1.1 |
15:22:12 | GMT | 1326 | 1.795 | GBP | XLON | 00567771298TRLO0.1.1 |
15:23:10 | GMT | 135 | 1.796 | GBP | AQXE | 00567773290TRLO0.1.1 |
15:24:49 | GMT | 1674 | 1.795 | GBP | XLON | 00567776574TRLO0.1.1 |
15:24:49 | GMT | 173 | 1.795 | GBP | TRQX | 00567776579TRLO0.1.1 |
15:28:35 | GMT | 951 | 1.791 | GBP | XLON | 00567783818TRLO0.1.1 |
15:29:23 | GMT | 523 | 1.791 | GBP | CHIX | 00567785233TRLO0.1.1 |
15:30:42 | GMT | 940 | 1.792 | GBP | BATE | 00567787329TRLO0.1.1 |
15:31:26 | GMT | 163 | 1.792 | GBP | AQXE | 00567788694TRLO0.1.1 |
15:32:31 | GMT | 847 | 1.793 | GBP | XLON | 00567790535TRLO0.1.1 |
15:32:35 | GMT | 194 | 1.792 | GBP | TRQX | 00567790598TRLO0.1.1 |
15:34:57 | GMT | 1084 | 1.793 | GBP | XLON | 00567794295TRLO0.1.1 |
15:36:31 | GMT | 792 | 1.792 | GBP | BATE | 00567796726TRLO0.1.1 |
15:36:31 | GMT | 1818 | 1.789 | GBP | XLON | 00567796728TRLO0.1.1 |
15:38:39 | GMT | 982 | 1.789 | GBP | XLON | 00567800826TRLO0.1.1 |
15:38:52 | GMT | 134 | 1.790 | GBP | AQXE | 00567801215TRLO0.1.1 |
15:40:12 | GMT | 544 | 1.788 | GBP | CHIX | 00567803416TRLO0.1.1 |
15:42:42 | GMT | 1800 | 1.788 | GBP | XLON | 00567807122TRLO0.1.1 |
15:43:31 | GMT | 184 | 1.787 | GBP | TRQX | 00567808269TRLO0.1.1 |
15:45:25 | GMT | 954 | 1.783 | GBP | XLON | 00567811296TRLO0.1.1 |
15:45:53 | GMT | 135 | 1.783 | GBP | AQXE | 00567811816TRLO0.1.1 |
15:46:14 | GMT | 826 | 1.783 | GBP | BATE | 00567812165TRLO0.1.1 |
15:48:13 | GMT | 152 | 1.783 | GBP | XLON | 00567814721TRLO0.1.1 |
15:49:57 | GMT | 653 | 1.784 | GBP | CHIX | 00567817420TRLO0.1.1 |
15:49:57 | GMT | 252 | 1.784 | GBP | TRQX | 00567817421TRLO0.1.1 |
15:50:32 | GMT | 1359 | 1.783 | GBP | XLON | 00567818436TRLO0.1.1 |
15:50:32 | GMT | 1196 | 1.783 | GBP | XLON | 00567818437TRLO0.1.1 |
15:52:09 | GMT | 1673 | 1.782 | GBP | XLON | 00567820749TRLO0.1.1 |
15:53:03 | GMT | 152 | 1.783 | GBP | AQXE | 00567822473TRLO0.1.1 |
15:53:27 | GMT | 1001 | 1.783 | GBP | BATE | 00567823234TRLO0.1.1 |
15:54:09 | GMT | 1061 | 1.782 | GBP | XLON | 00567824184TRLO0.1.1 |
15:56:05 | GMT | 459 | 1.780 | GBP | CHIX | 00567827370TRLO0.1.1 |
15:56:05 | GMT | 1054 | 1.780 | GBP | XLON | 00567827371TRLO0.1.1 |
15:56:56 | GMT | 192 | 1.780 | GBP | TRQX | 00567829562TRLO0.1.1 |
15:58:11 | GMT | 1833 | 1.780 | GBP | XLON | 00567832614TRLO0.1.1 |
15:59:50 | GMT | 139 | 1.779 | GBP | XLON | 00567836688TRLO0.1.1 |
15:59:50 | GMT | 495 | 1.779 | GBP | XLON | 00567836690TRLO0.1.1 |
15:59:50 | GMT | 685 | 1.779 | GBP | XLON | 00567836689TRLO0.1.1 |
16:00:11 | GMT | 494 | 1.779 | GBP | CHIX | 00567837390TRLO0.1.1 |
16:00:14 | GMT | 3 | 1.779 | GBP | AQXE | 00567837529TRLO0.1.1 |
16:00:14 | GMT | 170 | 1.779 | GBP | AQXE | 00567837531TRLO0.1.1 |
16:00:18 | GMT | 182 | 1.779 | GBP | TRQX | 00567837653TRLO0.1.1 |
16:00:38 | GMT | 904 | 1.780 | GBP | BATE | 00567838259TRLO0.1.1 |
16:02:23 | GMT | 1058 | 1.779 | GBP | XLON | 00567841507TRLO0.1.1 |
16:02:23 | GMT | 943 | 1.779 | GBP | XLON | 00567841508TRLO0.1.1 |
16:04:57 | GMT | 123 | 1.779 | GBP | AQXE | 00567847037TRLO0.1.1 |
16:05:01 | GMT | 897 | 1.778 | GBP | BATE | 00567847094TRLO0.1.1 |
16:05:01 | GMT | 1465 | 1.778 | GBP | XLON | 00567847095TRLO0.1.1 |
16:06:15 | GMT | 515 | 1.777 | GBP | CHIX | 00567849358TRLO0.1.1 |
16:07:15 | GMT | 2022 | 1.777 | GBP | XLON | 00567850906TRLO0.1.1 |
16:08:42 | GMT | 227 | 1.777 | GBP | TRQX | 00567853293TRLO0.1.1 |
16:09:47 | GMT | 7 | 1.777 | GBP | XLON | 00567855163TRLO0.1.1 |
16:09:47 | GMT | 427 | 1.777 | GBP | XLON | 00567855162TRLO0.1.1 |
16:09:47 | GMT | 567 | 1.777 | GBP | XLON | 00567855164TRLO0.1.1 |
16:09:47 | GMT | 122 | 1.777 | GBP | XLON | 00567855165TRLO0.1.1 |
16:09:58 | GMT | 722 | 1.776 | GBP | BATE | 00567855383TRLO0.1.1 |
16:11:55 | GMT | 158 | 1.777 | GBP | AQXE | 00567858550TRLO0.1.1 |
16:12:04 | GMT | 379 | 1.777 | GBP | XLON | 00567858932TRLO0.1.1 |
16:12:04 | GMT | 643 | 1.777 | GBP | XLON | 00567858933TRLO0.1.1 |
16:12:04 | GMT | 1185 | 1.777 | GBP | XLON | 00567858934TRLO0.1.1 |
16:12:36 | GMT | 583 | 1.777 | GBP | CHIX | 00567859851TRLO0.1.1 |
16:12:37 | GMT | 169 | 1.777 | GBP | TRQX | 00567859873TRLO0.1.1 |
16:14:38 | GMT | 1279 | 1.776 | GBP | XLON | 00567862854TRLO0.1.1 |
16:15:01 | GMT | 425 | 1.777 | GBP | AQXE | 00567863423TRLO0.1.1 |
16:15:04 | GMT | 970 | 1.776 | GBP | CHIX | 00567863584TRLO0.1.1 |
16:15:04 | GMT | 2222 | 1.776 | GBP | BATE | 00567863585TRLO0.1.1 |
16:15:04 | GMT | 3 | 1.777 | GBP | TRQX | 00567863586TRLO0.1.1 |
16:15:04 | GMT | 16 | 1.777 | GBP | TRQX | 00567863588TRLO0.1.1 |
16:15:04 | GMT | 27 | 1.777 | GBP | TRQX | 00567863587TRLO0.1.1 |
16:15:04 | GMT | 497 | 1.777 | GBP | TRQX | 00567863595TRLO0.1.1 |
16:15:05 | GMT | 84 | 1.776 | GBP | CHIX | 00567863622TRLO0.1.1 |
16:16:55 | GMT | 354 | 1.777 | GBP | XLON | 00567866548TRLO0.1.1 |
16:16:55 | GMT | 115 | 1.777 | GBP | XLON | 00567866549TRLO0.1.1 |
16:16:55 | GMT | 365 | 1.777 | GBP | XLON | 00567866550TRLO0.1.1 |
16:16:55 | GMT | 73 | 1.777 | GBP | XLON | 00567866552TRLO0.1.1 |
16:16:55 | GMT | 847 | 1.777 | GBP | XLON | 00567866551TRLO0.1.1 |
16:17:12 | GMT | 55 | 1.777 | GBP | CHIX | 00567867176TRLO0.1.1 |
16:17:12 | GMT | 395 | 1.777 | GBP | CHIX | 00567867177TRLO0.1.1 |
16:17:32 | GMT | 5183 | 1.776 | GBP | XLON | 00567867720TRLO0.1.1 |
16:17:38 | GMT | 46 | 1.776 | GBP | BATE | 00567867886TRLO0.1.1 |
16:17:38 | GMT | 732 | 1.777 | GBP | BATE | 00567867887TRLO0.1.1 |
16:18:14 | GMT | 1193 | 1.775 | GBP | XLON | 00567869267TRLO0.1.1 |
16:18:15 | GMT | 193 | 1.776 | GBP | TRQX | 00567869332TRLO0.1.1 |
16:18:17 | GMT | 7 | 1.776 | GBP | AQXE | 00567869473TRLO0.1.1 |
16:18:17 | GMT | 113 | 1.776 | GBP | AQXE | 00567869474TRLO0.1.1 |
16:19:19 | GMT | 966 | 1.775 | GBP | XLON | 00567871296TRLO0.1.1 |
16:19:49 | GMT | 449 | 1.775 | GBP | CHIX | 00567871858TRLO0.1.1 |
16:20:34 | GMT | 40 | 1.775 | GBP | BATE | 00567872713TRLO0.1.1 |
16:20:34 | GMT | 391 | 1.775 | GBP | BATE | 00567872714TRLO0.1.1 |
16:20:34 | GMT | 8 | 1.775 | GBP | BATE | 00567872727TRLO0.1.1 |
16:20:50 | GMT | 123 | 1.776 | GBP | AQXE | 00567873017TRLO0.1.1 |
16:21:18 | GMT | 191 | 1.775 | GBP | TRQX | 00567873713TRLO0.1.1 |
16:21:18 | GMT | 2609 | 1.775 | GBP | XLON | 00567873712TRLO0.1.1 |
16:21:19 | GMT | 6 | 1.774 | GBP | AQXE | 00567873727TRLO0.1.1 |
16:22:37 | GMT | 740 | 1.774 | GBP | BATE | 00567875155TRLO0.1.1 |
16:22:37 | GMT | 905 | 1.774 | GBP | XLON | 00567875154TRLO0.1.1 |
16:22:37 | GMT | 375 | 1.774 | GBP | CHIX | 00567875156TRLO0.1.1 |
16:23:09 | GMT | 146 | 1.773 | GBP | CHIX | 00567875744TRLO0.1.1 |
16:23:14 | GMT | 107 | 1.773 | GBP | AQXE | 00567875842TRLO0.1.1 |
16:23:40 | GMT | 846 | 1.773 | GBP | XLON | 00567876514TRLO0.1.1 |
16:23:57 | GMT | 121 | 1.773 | GBP | TRQX | 00567876881TRLO0.1.1 |
16:25:24 | GMT | 6 | 1.774 | GBP | AQXE | 00567878870TRLO0.1.1 |
16:25:24 | GMT | 16 | 1.774 | GBP | AQXE | 00567878871TRLO0.1.1 |
16:25:26 | GMT | 349 | 1.773 | GBP | BATE | 00567878895TRLO0.1.1 |
16:25:26 | GMT | 1223 | 1.772 | GBP | XLON | 00567878896TRLO0.1.1 |
16:25:26 | GMT | 7 | 1.772 | GBP | XLON | 00567878897TRLO0.1.1 |
16:25:49 | GMT | 93 | 1.774 | GBP | CHIX | 00567879458TRLO0.1.1 |
16:25:50 | GMT | 1828 | 1.773 | GBP | XLON | 00567879470TRLO0.1.1 |
16:26:13 | GMT | 17 | 1.773 | GBP | TRQX | 00567879859TRLO0.1.1 |
16:27:10 | GMT | 1329 | 1.773 | GBP | XLON | 00567880814TRLO0.1.1 |
Related Shares:
International Workplace Group