Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jul 2026 09:56

RNS Number : 0014N

AJ Bell PLC

20 July 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 13 July 2026 to 17 July 2026, it had purchased a total volume of 124,980 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,760,084 ordinary shares, with no ordinary shares in treasury.

The figure of 394,760,084 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Monday, 13 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	15,046	2,211	5,771	1,013	959
Highest price paid (per ordinary share)	605.00	604.50	603.00	605.00	602.50	604.50
Lowest price paid (per ordinary share)	595.00	595.00	595.00	595.00	595.00	595.00
Volume weighted average price paid (per ordinary share)	597.11	597.09	597.15	597.15	597.13	597.15

Tuesday, 14 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	24,980	14,706	2,295	5,984	1,015	980
Highest price paid (per ordinary share)	597.50	597.50	597.50	597.50	597.50	597.50
Lowest price paid (per ordinary share)	591.00	591.50	591.00	591.50	591.00	591.50
Volume weighted average price paid (per ordinary share)	594.61	594.59	594.66	594.64	594.64	594.57

Wednesday, 15 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	14,438	2,327	6,170	1,060	1,005
Highest price paid (per ordinary share)	609.50	608.50	608.50	609.50	609.50	609.50
Lowest price paid (per ordinary share)	588.00	589.00	589.50	588.50	589.00	588.00
Volume weighted average price paid (per ordinary share)	601.36	601.40	601.30	601.29	601.40	601.38

Thursday, 16 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	14,603	2,321	6,001	1,061	1,014
Highest price paid (per ordinary share)	607.00	607.00	607.00	607.00	607.00	606.00
Lowest price paid (per ordinary share)	600.00	600.00	600.00	600.00	600.00	600.00
Volume weighted average price paid (per ordinary share)	603.54	603.49	603.57	603.61	603.64	603.65

Friday, 17 July 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	14,515	2,402	6,008	1,060	1,015
Highest price paid (per ordinary share)	605.50	605.50	605.50	605.50	605.50	605.50
Lowest price paid (per ordinary share)	599.00	599.50	599.50	599.00	600.00	599.50
Volume weighted average price paid (per ordinary share)	601.92	601.86	601.97	601.98	602.18	602.12

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
18	604.5	TRQX	08:17:16 13/07/2026
313	604.5	XLON	08:18:20 13/07/2026
125	605	BATE	08:18:47 13/07/2026
49	603	CHIX	08:19:07 13/07/2026
22	602.5	AQXE	08:20:20 13/07/2026
39	597	CHIX	08:32:55 13/07/2026
18	598.5	AQXE	08:33:03 13/07/2026
19	597	TRQX	08:34:29 13/07/2026
109	596.5	XLON	08:36:05 13/07/2026
200	596.5	XLON	08:36:05 13/07/2026
126	596.5	BATE	08:36:48 13/07/2026
44	597	CHIX	08:52:49 13/07/2026
21	596.5	AQXE	08:53:46 13/07/2026
319	596	XLON	08:54:35 13/07/2026
132	596	BATE	08:55:28 13/07/2026
17	596.5	TRQX	08:55:55 13/07/2026
40	599	CHIX	09:01:42 13/07/2026
19	599.5	TRQX	09:02:51 13/07/2026
279	598.5	XLON	09:02:59 13/07/2026
43	600	CHIX	09:10:00 13/07/2026
34	600	BATE	09:10:18 13/07/2026
59	600	BATE	09:10:18 13/07/2026
300	600	XLON	09:12:09 13/07/2026
17	599.5	TRQX	09:13:45 13/07/2026
109	599	BATE	09:15:20 13/07/2026
15	598	AQXE	09:20:25 13/07/2026
19	598	AQXE	09:20:25 13/07/2026
37	597.5	CHIX	09:22:58 13/07/2026
20	597.5	TRQX	09:23:36 13/07/2026
19	597.5	AQXE	09:23:49 13/07/2026
47	597.5	BATE	09:27:58 13/07/2026
68	597.5	BATE	09:28:36 13/07/2026
315	597.5	XLON	09:28:36 13/07/2026
16	598	TRQX	09:37:10 13/07/2026
48	598	CHIX	09:39:04 13/07/2026
14	597.5	XLON	09:43:01 13/07/2026
18	597.5	AQXE	09:43:01 13/07/2026
269	597.5	XLON	09:43:01 13/07/2026
119	597.5	BATE	09:47:46 13/07/2026
22	597.5	AQXE	09:49:26 13/07/2026
36	596	CHIX	09:50:35 13/07/2026
18	596	TRQX	09:51:17 13/07/2026
41	596.5	BATE	10:02:03 13/07/2026
44	596.5	BATE	10:02:03 13/07/2026
266	596.5	XLON	10:03:27 13/07/2026
16	598.5	TRQX	10:06:22 13/07/2026
248	599	XLON	10:12:00 13/07/2026
17	598.5	AQXE	10:12:16 13/07/2026
136	598.5	BATE	10:20:07 13/07/2026
19	598.5	AQXE	10:20:07 13/07/2026
20	598.5	TRQX	10:20:07 13/07/2026
49	598.5	CHIX	10:20:07 13/07/2026
35	597.5	CHIX	10:23:18 13/07/2026
90	598	BATE	10:24:58 13/07/2026
1	598	XLON	10:33:22 13/07/2026
5	598	XLON	10:33:22 13/07/2026
371	598	XLON	10:33:22 13/07/2026
18	598	TRQX	10:34:14 13/07/2026
20	598	AQXE	10:34:52 13/07/2026
39	598	CHIX	10:35:00 13/07/2026
3	597.5	BATE	10:40:52 13/07/2026
110	597.5	BATE	10:42:09 13/07/2026
2	597	CHIX	10:47:34 13/07/2026
321	597.5	XLON	10:48:13 13/07/2026
21	597.5	AQXE	10:51:11 13/07/2026
39	598	CHIX	10:52:42 13/07/2026
99	597.5	BATE	11:02:38 13/07/2026
19	597	TRQX	11:03:06 13/07/2026
16	597.5	AQXE	11:03:18 13/07/2026
340	597.5	XLON	11:03:25 13/07/2026
40	597	CHIX	11:04:11 13/07/2026
20	597	TRQX	11:07:38 13/07/2026
126	596	BATE	11:16:18 13/07/2026
45	596	CHIX	11:16:27 13/07/2026
278	596	XLON	11:16:54 13/07/2026
21	597	AQXE	11:19:32 13/07/2026
19	597.5	TRQX	11:23:49 13/07/2026
113	597.5	BATE	11:24:54 13/07/2026
277	597.5	XLON	11:25:24 13/07/2026
14	597.5	TRQX	11:26:37 13/07/2026
39	597.5	CHIX	11:27:55 13/07/2026
18	597.5	AQXE	11:28:09 13/07/2026
99	597.5	BATE	11:32:41 13/07/2026
18	597.5	AQXE	11:37:19 13/07/2026
18	597	TRQX	11:38:05 13/07/2026
36	596.5	CHIX	11:38:20 13/07/2026
325	596.5	XLON	11:41:58 13/07/2026
30	596.5	BATE	11:44:06 13/07/2026
60	596.5	BATE	11:44:06 13/07/2026
40	598.5	CHIX	11:50:51 13/07/2026
18	599	AQXE	11:51:33 13/07/2026
20	597.5	TRQX	11:53:47 13/07/2026
13	598.5	BATE	11:57:14 13/07/2026
105	598.5	BATE	11:57:14 13/07/2026
304	597.5	XLON	11:58:27 13/07/2026
18	597.5	AQXE	12:02:43 13/07/2026
16	597.5	TRQX	12:05:17 13/07/2026
42	597.5	CHIX	12:05:25 13/07/2026
250	597.5	XLON	12:06:47 13/07/2026
112	597	BATE	12:12:53 13/07/2026
20	597.5	AQXE	12:15:40 13/07/2026
18	597.5	TRQX	12:16:20 13/07/2026
42	598.5	CHIX	12:17:57 13/07/2026
304	598	XLON	12:17:57 13/07/2026
115	596	BATE	12:25:45 13/07/2026
33	596	CHIX	12:26:07 13/07/2026
18	596	AQXE	12:26:43 13/07/2026
18	596	TRQX	12:28:59 13/07/2026
270	596	XLON	12:29:47 13/07/2026
89	596.5	BATE	12:35:27 13/07/2026
18	597	AQXE	12:39:08 13/07/2026
50	597	CHIX	12:39:26 13/07/2026
114	598	BATE	12:42:46 13/07/2026
18	597.5	TRQX	12:42:55 13/07/2026
358	597.5	XLON	12:43:22 13/07/2026
18	597.5	AQXE	12:44:39 13/07/2026
51	598	CHIX	12:48:59 13/07/2026
21	597	TRQX	12:49:35 13/07/2026
116	596.5	BATE	12:56:22 13/07/2026
322	596.5	XLON	12:56:44 13/07/2026
18	597	AQXE	13:01:21 13/07/2026
19	596	TRQX	13:07:35 13/07/2026
42	596	CHIX	13:07:35 13/07/2026
257	596.5	XLON	13:10:17 13/07/2026
18	596.5	AQXE	13:12:52 13/07/2026
14	596	TRQX	13:16:56 13/07/2026
48	597	CHIX	13:24:13 13/07/2026
125	597	BATE	13:24:14 13/07/2026
18	597	AQXE	13:26:50 13/07/2026
315	596.5	XLON	13:30:14 13/07/2026
42	597	CHIX	13:35:00 13/07/2026
18	597	TRQX	13:35:00 13/07/2026
109	597	BATE	13:35:00 13/07/2026
302	597	XLON	13:35:00 13/07/2026
104	597	BATE	13:37:10 13/07/2026
18	597	TRQX	13:37:18 13/07/2026
19	597	AQXE	13:37:23 13/07/2026
50	596.5	CHIX	13:40:51 13/07/2026
243	596.5	XLON	13:42:28 13/07/2026
57	596.5	BATE	13:43:35 13/07/2026
69	596.5	BATE	13:43:35 13/07/2026
19	597	AQXE	13:43:35 13/07/2026
16	598	AQXE	13:49:25 13/07/2026
34	598	CHIX	13:49:33 13/07/2026
7	598	XLON	13:50:41 13/07/2026
315	598	XLON	13:50:41 13/07/2026
102	598	BATE	13:52:19 13/07/2026
20	598	TRQX	13:52:19 13/07/2026
18	598.5	TRQX	13:54:49 13/07/2026
39	598	CHIX	13:57:19 13/07/2026
18	598	AQXE	13:57:28 13/07/2026
100	598.5	BATE	14:01:17 13/07/2026
341	597	XLON	14:05:43 13/07/2026
16	597	TRQX	14:06:15 13/07/2026
18	596.5	AQXE	14:16:41 13/07/2026
46	595.5	CHIX	14:17:31 13/07/2026
302	595.5	XLON	14:20:32 13/07/2026
18	595.5	TRQX	14:21:49 13/07/2026
142	596	BATE	14:23:33 13/07/2026
41	596	CHIX	14:29:38 13/07/2026
21	597	AQXE	14:32:29 13/07/2026
118	597	BATE	14:32:41 13/07/2026
231	597	XLON	14:32:54 13/07/2026
45	596	CHIX	14:34:14 13/07/2026
15	596	AQXE	14:34:51 13/07/2026
20	596	TRQX	14:35:36 13/07/2026
261	596	XLON	14:36:04 13/07/2026
18	595.5	AQXE	14:37:58 13/07/2026
7	595.5	TRQX	14:38:09 13/07/2026
13	595.5	TRQX	14:38:09 13/07/2026
47	596	CHIX	14:41:38 13/07/2026
142	596	BATE	14:43:43 13/07/2026
14	596	TRQX	14:45:07 13/07/2026
18	596	AQXE	14:45:07 13/07/2026
319	596	XLON	14:45:07 13/07/2026
34	595.5	CHIX	14:46:15 13/07/2026
118	596	BATE	14:47:15 13/07/2026
319	595.5	XLON	14:48:24 13/07/2026
18	596	AQXE	14:48:53 13/07/2026
18	595	TRQX	14:49:10 13/07/2026
42	595	CHIX	14:51:48 13/07/2026
26	595.5	XLON	14:55:42 13/07/2026
48	595.5	XLON	14:55:42 13/07/2026
187	595.5	XLON	14:55:42 13/07/2026
18	595.5	TRQX	14:56:15 13/07/2026
42	595.5	CHIX	14:56:24 13/07/2026
115	595.5	BATE	14:56:35 13/07/2026
9	595	AQXE	14:56:53 13/07/2026
9	595	AQXE	14:56:53 13/07/2026
293	595	XLON	14:58:49 13/07/2026
7	595	XLON	14:58:51 13/07/2026
129	595	BATE	14:59:56 13/07/2026
42	596	CHIX	15:03:54 13/07/2026
21	596	TRQX	15:03:58 13/07/2026
129	596	BATE	15:04:50 13/07/2026
36	596	CHIX	15:05:37 13/07/2026
21	596	TRQX	15:06:09 13/07/2026
369	596	XLON	15:07:14 13/07/2026
18	595.5	AQXE	15:08:55 13/07/2026
18	595.5	AQXE	15:08:55 13/07/2026
100	597.5	XLON	15:12:27 13/07/2026
75	597.5	XLON	15:12:27 13/07/2026
134	597.5	XLON	15:12:27 13/07/2026
36	597.5	CHIX	15:12:37 13/07/2026
130	598.5	BATE	15:14:33 13/07/2026
36	598	CHIX	15:15:53 13/07/2026
19	598	TRQX	15:15:53 13/07/2026
20	596.5	AQXE	15:16:45 13/07/2026
19	596.5	AQXE	15:16:45 13/07/2026
134	596.5	BATE	15:20:21 13/07/2026
18	596.5	TRQX	15:20:34 13/07/2026
311	596	XLON	15:21:47 13/07/2026
19	596.5	AQXE	15:22:14 13/07/2026
48	597.5	CHIX	15:26:49 13/07/2026
19	597.5	AQXE	15:28:44 13/07/2026
131	597.5	BATE	15:28:45 13/07/2026
288	597.5	XLON	15:29:02 13/07/2026
5	598	CHIX	15:30:49 13/07/2026
42	598	CHIX	15:30:49 13/07/2026
20	598	TRQX	15:30:55 13/07/2026
19	597	AQXE	15:36:08 13/07/2026
320	597	XLON	15:36:08 13/07/2026
21	597	TRQX	15:36:08 13/07/2026
5	597	CHIX	15:39:03 13/07/2026
24	597	CHIX	15:39:03 13/07/2026
20	597	CHIX	15:39:03 13/07/2026
346	597	XLON	15:40:36 13/07/2026
123	597	BATE	15:40:58 13/07/2026
19	597	AQXE	15:41:47 13/07/2026
19	597	TRQX	15:42:57 13/07/2026
117	597	BATE	15:43:36 13/07/2026
42	597	CHIX	15:43:58 13/07/2026
45	596.5	XLON	15:45:35 13/07/2026
257	596.5	XLON	15:45:35 13/07/2026
20	597	AQXE	15:47:01 13/07/2026
92	597	BATE	15:48:14 13/07/2026
42	597	CHIX	15:48:28 13/07/2026
19	597	TRQX	15:55:59 13/07/2026
21	597	AQXE	15:55:59 13/07/2026
23	597	TRQX	15:55:59 13/07/2026
106	597	BATE	15:55:59 13/07/2026
304	597	XLON	15:55:59 13/07/2026
44	597	CHIX	15:56:05 13/07/2026
16	597	AQXE	15:58:10 13/07/2026
115	597	BATE	15:58:22 13/07/2026
5	597.5	TRQX	16:00:20 13/07/2026
17	597.5	TRQX	16:00:20 13/07/2026
316	597.5	XLON	16:00:25 13/07/2026
43	597	CHIX	16:02:36 13/07/2026
247	597	XLON	16:04:09 13/07/2026
281	597	XLON	16:07:13 13/07/2026
20	597	TRQX	16:07:29 13/07/2026
94	596.5	BATE	16:08:04 13/07/2026
2	596.5	BATE	16:08:10 13/07/2026
1	596.5	BATE	16:08:10 13/07/2026
3	596.5	AQXE	16:11:30 13/07/2026
19	597	TRQX	16:11:30 13/07/2026
5	596.5	BATE	16:13:05 13/07/2026
110	596.5	BATE	16:13:05 13/07/2026
322	596.5	XLON	16:13:28 13/07/2026
23	596.5	AQXE	16:13:35 13/07/2026
39	596.5	CHIX	16:13:35 13/07/2026
44	596.5	CHIX	16:13:35 13/07/2026
20	596.5	AQXE	16:13:35 13/07/2026
281	597	XLON	16:15:16 13/07/2026
424	597	XLON	16:15:16 13/07/2026
52	596.5	TRQX	16:15:21 13/07/2026
410	596.5	BATE	16:15:21 13/07/2026
119	596.5	CHIX	16:15:32 13/07/2026
60	596.5	AQXE	16:15:59 13/07/2026
40	596.5	CHIX	16:18:38 13/07/2026
17	596.5	TRQX	16:18:45 13/07/2026
250	596.5	XLON	16:18:49 13/07/2026
141	597	BATE	16:20:02 13/07/2026
124	597	XLON	16:20:40 13/07/2026
12	597	CHIX	16:20:46 13/07/2026
22	597	AQXE	16:21:01 13/07/2026
3	596.5	XLON	16:22:05 13/07/2026
9	596.5	BATE	16:22:05 13/07/2026
34	596.5	BATE	16:22:05 13/07/2026
3	596.5	CHIX	16:22:14 13/07/2026
12	596.5	TRQX	16:22:21 13/07/2026
4	596.5	AQXE	16:23:05 13/07/2026
11	596.5	BATE	16:24:05 13/07/2026
2	596.5	BATE	16:24:05 13/07/2026
118	596.5	XLON	16:24:10 13/07/2026
11	596.5	BATE	16:24:12 13/07/2026
6	596.5	TRQX	16:25:03 13/07/2026
19	596.5	CHIX	16:25:13 13/07/2026
7	596.5	AQXE	16:26:23 13/07/2026
290	595.5	XLON	08:17:43 14/07/2026
20	596	AQXE	08:19:05 14/07/2026
52	595.5	CHIX	08:22:24 14/07/2026
136	595.5	BATE	08:22:24 14/07/2026
21	595.5	TRQX	08:22:24 14/07/2026
20	595.5	AQXE	08:32:02 14/07/2026
38	595.5	CHIX	08:32:17 14/07/2026
98	595.5	BATE	08:32:19 14/07/2026
15	595.5	TRQX	08:32:21 14/07/2026
301	595.5	XLON	08:36:01 14/07/2026
114	593.5	BATE	08:48:17 14/07/2026
19	594	TRQX	08:49:23 14/07/2026
299	594	XLON	08:49:38 14/07/2026
20	594	AQXE	08:49:47 14/07/2026
48	593.5	CHIX	08:52:06 14/07/2026
116	593.5	BATE	09:01:09 14/07/2026
38	593.5	CHIX	09:01:13 14/07/2026
20	593.5	AQXE	09:01:30 14/07/2026
17	593.5	TRQX	09:01:30 14/07/2026
304	593.5	XLON	09:03:04 14/07/2026
44	593.5	CHIX	09:08:37 14/07/2026
20	593	AQXE	09:09:45 14/07/2026
18	593	TRQX	09:10:05 14/07/2026
261	593.5	XLON	09:10:21 14/07/2026
121	593	BATE	09:20:11 14/07/2026
18	593	TRQX	09:21:45 14/07/2026
25	593.5	AQXE	09:27:50 14/07/2026
148	593	BATE	09:30:07 14/07/2026
293	593	XLON	09:30:07 14/07/2026
18	593	TRQX	09:32:15 14/07/2026
50	592.5	CHIX	09:33:30 14/07/2026
100	593	BATE	09:45:09 14/07/2026
48	592.5	CHIX	09:48:28 14/07/2026
18	592.5	TRQX	09:48:28 14/07/2026
25	592.5	AQXE	09:48:28 14/07/2026
366	592	XLON	09:48:33 14/07/2026
4	591.5	BATE	09:57:47 14/07/2026
99	591.5	BATE	09:57:47 14/07/2026
46	592.5	CHIX	10:04:40 14/07/2026
343	593.5	XLON	10:11:16 14/07/2026
16	593.5	TRQX	10:11:23 14/07/2026
104	594	BATE	10:13:24 14/07/2026
225	594	XLON	10:15:39 14/07/2026
25	593.5	AQXE	10:16:33 14/07/2026
20	593.5	TRQX	10:16:33 14/07/2026
52	593	CHIX	10:19:40 14/07/2026
25	593.5	AQXE	10:23:48 14/07/2026
117	593.5	BATE	10:26:05 14/07/2026
1	593	XLON	10:29:59 14/07/2026
257	593	XLON	10:29:59 14/07/2026
1	592.5	TRQX	10:30:35 14/07/2026
52	593	CHIX	10:32:58 14/07/2026
17	592.5	TRQX	10:33:15 14/07/2026
103	592.5	BATE	10:37:25 14/07/2026
20	593	AQXE	10:40:55 14/07/2026
300	593	XLON	10:44:33 14/07/2026
2	592.5	TRQX	10:45:49 14/07/2026
2	592.5	TRQX	10:45:49 14/07/2026
14	592.5	TRQX	10:46:01 14/07/2026
5	592.5	CHIX	10:49:15 14/07/2026
47	593	CHIX	11:00:42 14/07/2026
22	593	AQXE	11:01:15 14/07/2026
128	593	BATE	11:02:09 14/07/2026
240	593	XLON	11:02:15 14/07/2026
1	593	TRQX	11:03:07 14/07/2026
48	594	CHIX	11:07:42 14/07/2026
124	594	BATE	11:11:30 14/07/2026
271	594	XLON	11:11:35 14/07/2026
18	593.5	TRQX	11:21:37 14/07/2026
17	593.5	TRQX	11:21:37 14/07/2026
22	593.5	AQXE	11:21:37 14/07/2026
44	593.5	CHIX	11:21:52 14/07/2026
112	594	BATE	11:21:55 14/07/2026
281	594	XLON	11:22:10 14/07/2026
21	594	TRQX	11:26:47 14/07/2026
22	593.5	AQXE	11:28:15 14/07/2026
44	593.5	CHIX	11:30:06 14/07/2026
280	593	XLON	11:34:41 14/07/2026
22	593.5	AQXE	11:36:57 14/07/2026
15	593	TRQX	11:44:50 14/07/2026
46	593	CHIX	11:44:50 14/07/2026
140	593	BATE	11:45:05 14/07/2026
225	593	XLON	11:45:05 14/07/2026
23	593	XLON	11:45:06 14/07/2026
28	593	BATE	11:47:55 14/07/2026
20	593	TRQX	11:48:04 14/07/2026
93	593	BATE	11:48:04 14/07/2026
22	592.5	AQXE	11:56:00 14/07/2026
16	593	TRQX	11:58:55 14/07/2026
255	592.5	XLON	11:59:48 14/07/2026
44	593	CHIX	12:02:16 14/07/2026
118	592	BATE	12:02:36 14/07/2026
20	592.5	AQXE	12:06:59 14/07/2026
38	592.5	CHIX	12:08:12 14/07/2026
344	591.5	XLON	12:13:29 14/07/2026
18	591.5	TRQX	12:13:29 14/07/2026
122	592	BATE	12:16:12 14/07/2026
18	591	AQXE	12:21:49 14/07/2026
18	591.5	TRQX	12:22:52 14/07/2026
48	591	CHIX	12:24:11 14/07/2026
42	592	CHIX	12:30:06 14/07/2026
107	592	XLON	12:30:30 14/07/2026
108	592	XLON	12:30:30 14/07/2026
18	592	TRQX	12:32:02 14/07/2026
115	593	BATE	12:36:19 14/07/2026
21	592.5	AQXE	12:37:49 14/07/2026
97	592.5	BATE	12:38:17 14/07/2026
338	592	XLON	12:39:09 14/07/2026
44	592.5	CHIX	12:42:55 14/07/2026
20	592.5	TRQX	12:43:38 14/07/2026
268	592	XLON	12:43:55 14/07/2026
22	592.5	AQXE	12:44:04 14/07/2026
118	592.5	BATE	12:47:48 14/07/2026
42	592.5	CHIX	12:53:20 14/07/2026
16	592.5	TRQX	12:57:45 14/07/2026
23	592	AQXE	12:58:43 14/07/2026
271	591.5	XLON	13:02:13 14/07/2026
119	591.5	BATE	13:05:50 14/07/2026
40	591.5	CHIX	13:07:03 14/07/2026
18	591.5	TRQX	13:10:40 14/07/2026
283	591.5	XLON	13:11:32 14/07/2026
22	591.5	AQXE	13:14:35 14/07/2026
114	591.5	BATE	13:15:52 14/07/2026
18	591.5	TRQX	13:19:14 14/07/2026
40	591.5	CHIX	13:20:30 14/07/2026
19	592	AQXE	13:27:16 14/07/2026
106	594	BATE	13:30:14 14/07/2026
299	594	XLON	13:30:14 14/07/2026
41	596	CHIX	13:31:26 14/07/2026
18	595	TRQX	13:34:02 14/07/2026
271	594.5	XLON	13:35:02 14/07/2026
21	594	AQXE	13:37:47 14/07/2026
117	594.5	BATE	13:38:12 14/07/2026
18	594.5	TRQX	13:38:36 14/07/2026
41	594	CHIX	13:40:18 14/07/2026
316	593.5	XLON	13:45:24 14/07/2026
20	593.5	AQXE	13:46:24 14/07/2026
44	593.5	CHIX	13:46:30 14/07/2026
18	593.5	TRQX	13:47:12 14/07/2026
7	593.5	TRQX	13:54:12 14/07/2026
11	593.5	TRQX	13:54:12 14/07/2026
21	594.5	AQXE	13:57:47 14/07/2026
114	594	BATE	13:57:54 14/07/2026
49	595.5	CHIX	14:00:22 14/07/2026
138	595	BATE	14:00:38 14/07/2026
339	595.5	XLON	14:02:15 14/07/2026
18	595.5	TRQX	14:13:38 14/07/2026
113	595.5	BATE	14:13:38 14/07/2026
305	595.5	XLON	14:13:38 14/07/2026
21	595.5	AQXE	14:15:35 14/07/2026
45	595.5	CHIX	14:16:04 14/07/2026
138	595.5	BATE	14:29:56 14/07/2026
47	596	CHIX	14:31:07 14/07/2026
289	595.5	XLON	14:31:39 14/07/2026
22	595.5	AQXE	14:32:17 14/07/2026
22	594.5	TRQX	14:32:58 14/07/2026
140	594.5	XLON	14:34:05 14/07/2026
147	594.5	XLON	14:34:05 14/07/2026
28	595	CHIX	14:34:23 14/07/2026
17	595	CHIX	14:34:23 14/07/2026
21	595	AQXE	14:34:38 14/07/2026
18	595	TRQX	14:36:37 14/07/2026
23	595	BATE	14:37:13 14/07/2026
97	595	BATE	14:37:13 14/07/2026
17	596.5	AQXE	14:40:29 14/07/2026
2	596.5	AQXE	14:40:29 14/07/2026
40	596.5	CHIX	14:41:14 14/07/2026
14	596.5	TRQX	14:41:14 14/07/2026
106	596	BATE	14:41:15 14/07/2026
334	596	XLON	14:43:11 14/07/2026
266	597	XLON	14:45:57 14/07/2026
112	597.5	BATE	14:45:58 14/07/2026
1	597	AQXE	14:46:45 14/07/2026
17	597	AQXE	14:46:45 14/07/2026
45	597	CHIX	14:46:45 14/07/2026
18	597	TRQX	14:47:45 14/07/2026
1	597	TRQX	14:49:50 14/07/2026
14	597	TRQX	14:50:10 14/07/2026
20	597	AQXE	14:50:47 14/07/2026
134	597	BATE	14:53:18 14/07/2026
18	597.5	TRQX	14:54:03 14/07/2026
13	597.5	XLON	14:54:12 14/07/2026
5	597.5	XLON	14:54:12 14/07/2026
107	597.5	XLON	14:54:12 14/07/2026
197	597.5	XLON	14:54:12 14/07/2026
45	597	CHIX	14:57:27 14/07/2026
48	597	CHIX	14:57:27 14/07/2026
107	597	BATE	14:57:27 14/07/2026
23	597	AQXE	14:58:58 14/07/2026
19	597	TRQX	14:59:10 14/07/2026
368	597	XLON	14:59:23 14/07/2026
19	597	AQXE	15:00:49 14/07/2026
16	596	TRQX	15:02:38 14/07/2026
3	596	CHIX	15:03:28 14/07/2026
20	596	CHIX	15:03:28 14/07/2026
7	596	CHIX	15:03:28 14/07/2026
14	596	CHIX	15:03:28 14/07/2026
119	596	BATE	15:04:20 14/07/2026
318	596	XLON	15:05:08 14/07/2026
20	596	AQXE	15:05:32 14/07/2026
15	597.5	TRQX	15:08:30 14/07/2026
1	597.5	TRQX	15:08:30 14/07/2026
4	597.5	TRQX	15:08:33 14/07/2026
2	597.5	BATE	15:09:59 14/07/2026
110	597.5	BATE	15:09:59 14/07/2026
7	597.5	XLON	15:11:02 14/07/2026
10	597.5	XLON	15:11:02 14/07/2026
101	597.5	XLON	15:11:02 14/07/2026
161	597.5	XLON	15:11:02 14/07/2026
20	597.5	AQXE	15:13:20 14/07/2026
121	597.5	BATE	15:14:31 14/07/2026
51	597.5	CHIX	15:15:06 14/07/2026
6	597.5	AQXE	15:16:28 14/07/2026
10	597.5	AQXE	15:16:28 14/07/2026
49	597	CHIX	15:16:32 14/07/2026
18	597	TRQX	15:16:32 14/07/2026
1	597	TRQX	15:16:35 14/07/2026
49	597	XLON	15:17:33 14/07/2026
54	597	XLON	15:17:33 14/07/2026
248	597	XLON	15:17:33 14/07/2026
145	597	BATE	15:20:32 14/07/2026
19	597	AQXE	15:22:16 14/07/2026
54	597	CHIX	15:22:16 14/07/2026
19	597	TRQX	15:23:45 14/07/2026
23	596.5	XLON	15:26:18 14/07/2026
123	596.5	XLON	15:26:18 14/07/2026
1	596.5	XLON	15:26:18 14/07/2026
193	596.5	XLON	15:26:18 14/07/2026
18	596.5	TRQX	15:27:09 14/07/2026
40	596.5	CHIX	15:27:57 14/07/2026
17	596.5	AQXE	15:27:58 14/07/2026
20	596.5	BATE	15:29:50 14/07/2026
87	596.5	BATE	15:29:50 14/07/2026
8	596.5	BATE	15:29:50 14/07/2026
3	596.5	BATE	15:29:53 14/07/2026
332	596	XLON	15:33:51 14/07/2026
18	596.5	TRQX	15:34:19 14/07/2026
7	596	BATE	15:34:37 14/07/2026
97	596	BATE	15:34:37 14/07/2026
22	597	AQXE	15:37:35 14/07/2026
54	597	CHIX	15:39:40 14/07/2026
18	597	TRQX	15:41:34 14/07/2026
124	597	BATE	15:42:03 14/07/2026
2	597	XLON	15:44:10 14/07/2026
295	597	XLON	15:44:10 14/07/2026
18	596.5	TRQX	15:45:53 14/07/2026
50	596.5	CHIX	15:46:46 14/07/2026
333	596.5	XLON	15:46:46 14/07/2026
24	596.5	AQXE	15:46:50 14/07/2026
39	596.5	CHIX	15:48:53 14/07/2026
21	596.5	AQXE	15:49:05 14/07/2026
18	596.5	TRQX	15:49:07 14/07/2026
129	596.5	BATE	15:52:46 14/07/2026
306	596.5	XLON	15:54:40 14/07/2026
122	596.5	BATE	15:54:55 14/07/2026
48	596.5	CHIX	15:55:10 14/07/2026
21	596.5	AQXE	15:55:35 14/07/2026
14	597	TRQX	15:58:53 14/07/2026
119	596	BATE	16:01:09 14/07/2026
348	596	XLON	16:01:16 14/07/2026
18	596.5	TRQX	16:01:51 14/07/2026
20	596.5	AQXE	16:02:02 14/07/2026
52	595.5	CHIX	16:04:22 14/07/2026
5	596	XLON	16:06:00 14/07/2026
39	596	XLON	16:06:00 14/07/2026
194	596	XLON	16:06:00 14/07/2026
9	596	CHIX	16:07:45 14/07/2026
38	596	CHIX	16:07:45 14/07/2026
11	596	BATE	16:08:48 14/07/2026
114	596	BATE	16:08:48 14/07/2026
2	596	BATE	16:08:49 14/07/2026
20	596	AQXE	16:08:58 14/07/2026
4	596	XLON	16:11:09 14/07/2026
301	596	XLON	16:11:09 14/07/2026
42	596	CHIX	16:11:14 14/07/2026
125	596	BATE	16:12:08 14/07/2026
19	595.5	TRQX	16:12:14 14/07/2026
20	596	AQXE	16:12:31 14/07/2026
20	595	TRQX	16:14:25 14/07/2026
291	595	XLON	16:14:39 14/07/2026
49	595	AQXE	16:15:20 14/07/2026
40	594.5	TRQX	16:16:01 14/07/2026
488	594.5	XLON	16:16:01 14/07/2026
7	595.5	CHIX	16:17:20 14/07/2026
7	595.5	CHIX	16:17:20 14/07/2026
40	595.5	CHIX	16:17:20 14/07/2026
12	595.5	CHIX	16:17:20 14/07/2026
76	595.5	CHIX	16:17:20 14/07/2026
399	595	BATE	16:18:43 14/07/2026
15	595	CHIX	16:18:43 14/07/2026
22	595	AQXE	16:18:43 14/07/2026
25	595	BATE	16:18:43 14/07/2026
251	595	XLON	16:18:43 14/07/2026
42	595	BATE	16:20:30 14/07/2026
167	595	XLON	16:20:40 14/07/2026
21	595	CHIX	16:21:27 14/07/2026
4	595.5	AQXE	16:26:38 14/07/2026
6	596	TRQX	16:26:44 14/07/2026
35	596	TRQX	16:26:44 14/07/2026
17	596	CHIX	16:27:08 14/07/2026
60	596	BATE	16:27:08 14/07/2026
132	596	XLON	16:27:08 14/07/2026
254	591.5	XLON	08:18:56 15/07/2026
31	591.5	XLON	08:18:56 15/07/2026
32	591.5	XLON	08:18:56 15/07/2026
45	590.5	CHIX	08:21:50 15/07/2026
151	590.5	BATE	08:21:50 15/07/2026
21	590	TRQX	08:22:01 15/07/2026
25	589	AQXE	08:25:46 15/07/2026
19	589	AQXE	08:34:47 15/07/2026
19	588	TRQX	08:35:02 15/07/2026
49	589.5	CHIX	08:35:22 15/07/2026
247	589	XLON	08:38:39 15/07/2026
133	588.5	BATE	08:39:48 15/07/2026
14	590.5	TRQX	08:47:39 15/07/2026
3	590.5	TRQX	08:48:36 15/07/2026
41	592	CHIX	08:54:09 15/07/2026
300	592	XLON	08:54:11 15/07/2026
22	591.5	AQXE	08:58:44 15/07/2026
139	591.5	BATE	08:58:44 15/07/2026
19	591	TRQX	09:00:29 15/07/2026
18	591.5	AQXE	09:02:00 15/07/2026
38	591.5	CHIX	09:05:36 15/07/2026
9	591.5	CHIX	09:05:36 15/07/2026
141	591.5	BATE	09:06:34 15/07/2026
21	591.5	AQXE	09:10:48 15/07/2026
20	592	TRQX	09:11:27 15/07/2026
306	592	XLON	09:11:27 15/07/2026
38	592	CHIX	09:12:25 15/07/2026
67	592.5	XLON	09:13:35 15/07/2026
83	592.5	XLON	09:13:35 15/07/2026
39	592.5	XLON	09:13:35 15/07/2026
91	592.5	XLON	09:13:35 15/07/2026
142	592.5	BATE	09:23:51 15/07/2026
14	592.5	CHIX	09:26:02 15/07/2026
90	593.5	XLON	09:27:13 15/07/2026
164	593.5	XLON	09:27:13 15/07/2026
36	594	CHIX	09:28:31 15/07/2026
12	594.5	TRQX	09:29:53 15/07/2026
21	594.5	AQXE	09:31:43 15/07/2026
38	595	CHIX	09:42:17 15/07/2026
43	595	BATE	09:42:17 15/07/2026
100	595	BATE	09:42:17 15/07/2026
20	595	TRQX	09:42:26 15/07/2026
21	595	AQXE	09:42:44 15/07/2026
277	594.5	XLON	09:44:09 15/07/2026
19	594.5	TRQX	09:46:36 15/07/2026
252	594.5	XLON	09:52:26 15/07/2026
45	594.5	CHIX	09:54:10 15/07/2026
100	595	BATE	10:01:23 15/07/2026
24	595	BATE	10:01:23 15/07/2026
5	594.5	AQXE	10:07:18 15/07/2026
21	595	TRQX	10:09:29 15/07/2026
23	595	AQXE	10:09:34 15/07/2026
47	595	CHIX	10:10:41 15/07/2026
123	595	BATE	10:13:30 15/07/2026
287	595	XLON	10:14:42 15/07/2026
20	595	AQXE	10:18:55 15/07/2026
19	595	TRQX	10:21:06 15/07/2026
14	594.5	CHIX	10:22:38 15/07/2026
31	594.5	CHIX	10:22:38 15/07/2026
283	594.5	XLON	10:25:34 15/07/2026
120	594.5	BATE	10:29:30 15/07/2026
21	594	TRQX	10:35:49 15/07/2026
21	594	AQXE	10:36:56 15/07/2026
11	594	CHIX	10:41:10 15/07/2026
34	594	CHIX	10:41:10 15/07/2026
122	594	BATE	10:41:40 15/07/2026
289	596.5	XLON	10:48:33 15/07/2026
38	596.5	CHIX	10:50:02 15/07/2026
19	596.5	TRQX	10:51:18 15/07/2026
20	596.5	AQXE	10:51:37 15/07/2026
296	596.5	XLON	10:58:47 15/07/2026
16	596.5	AQXE	11:02:48 15/07/2026
124	596	BATE	11:03:22 15/07/2026
36	596.5	CHIX	11:03:35 15/07/2026
19	596	TRQX	11:08:30 15/07/2026
25	596.5	XLON	11:11:14 15/07/2026
44	596.5	XLON	11:11:14 15/07/2026
53	596.5	XLON	11:11:14 15/07/2026
124	596.5	XLON	11:11:14 15/07/2026
37	596.5	XLON	11:11:14 15/07/2026
98	596.5	BATE	11:12:22 15/07/2026
18	596.5	TRQX	11:16:15 15/07/2026
48	597	CHIX	11:21:02 15/07/2026
22	599	AQXE	11:23:36 15/07/2026
88	599.5	XLON	11:24:03 15/07/2026
90	599.5	XLON	11:24:03 15/07/2026
99	599.5	XLON	11:24:03 15/07/2026
145	599	BATE	11:24:14 15/07/2026
20	598.5	AQXE	11:25:52 15/07/2026
48	598.5	CHIX	11:26:38 15/07/2026
19	599.5	TRQX	11:26:41 15/07/2026
17	599	TRQX	11:35:52 15/07/2026
6	598.5	AQXE	11:36:13 15/07/2026
15	598.5	AQXE	11:36:13 15/07/2026
128	599	BATE	11:39:15 15/07/2026
294	599	XLON	11:39:15 15/07/2026
44	598.5	CHIX	11:42:32 15/07/2026
102	599	BATE	11:46:40 15/07/2026
282	600.5	XLON	11:48:05 15/07/2026
47	601.5	CHIX	11:56:27 15/07/2026
20	601	AQXE	11:57:36 15/07/2026
22	600.5	TRQX	11:59:29 15/07/2026
21	601	AQXE	12:04:36 15/07/2026
22	602	XLON	12:10:30 15/07/2026
285	602	XLON	12:10:30 15/07/2026
6	602	BATE	12:10:37 15/07/2026
34	602	BATE	12:10:37 15/07/2026
65	602	BATE	12:10:37 15/07/2026
41	601.5	CHIX	12:11:12 15/07/2026
147	603	BATE	12:18:39 15/07/2026
66	603	XLON	12:18:42 15/07/2026
98	603	XLON	12:18:42 15/07/2026
161	603	XLON	12:18:42 15/07/2026
21	602.5	AQXE	12:19:24 15/07/2026
22	602.5	TRQX	12:19:31 15/07/2026
16	602.5	TRQX	12:21:34 15/07/2026
47	602.5	CHIX	12:22:12 15/07/2026
20	603.5	AQXE	12:32:31 15/07/2026
146	603.5	BATE	12:32:31 15/07/2026
18	603.5	TRQX	12:32:31 15/07/2026
35	603.5	CHIX	12:32:57 15/07/2026
259	603	XLON	12:36:09 15/07/2026
27	603	XLON	12:40:07 15/07/2026
201	603	XLON	12:40:07 15/07/2026
44	604	CHIX	12:43:54 15/07/2026
124	604	BATE	12:44:09 15/07/2026
21	604	AQXE	12:44:11 15/07/2026
18	604.5	TRQX	12:44:51 15/07/2026
18	604.5	TRQX	12:46:56 15/07/2026
156	604.5	XLON	12:47:26 15/07/2026
81	604.5	XLON	12:47:26 15/07/2026
19	604.5	AQXE	12:47:38 15/07/2026
117	604.5	BATE	12:51:05 15/07/2026
44	604.5	CHIX	12:51:23 15/07/2026
19	605	XLON	12:58:38 15/07/2026
238	605	XLON	12:58:38 15/07/2026
6	606	TRQX	13:04:20 15/07/2026
12	606	TRQX	13:04:28 15/07/2026
20	606	AQXE	13:04:34 15/07/2026
46	606	CHIX	13:04:54 15/07/2026
106	606	BATE	13:06:47 15/07/2026
221	607	XLON	13:12:44 15/07/2026
75	607.5	XLON	13:25:41 15/07/2026
44	608.5	CHIX	13:28:53 15/07/2026
283	608.5	XLON	13:29:58 15/07/2026
18	609.5	TRQX	13:30:06 15/07/2026
60	609.5	BATE	13:30:08 15/07/2026
77	609.5	BATE	13:30:08 15/07/2026
20	609.5	AQXE	13:30:11 15/07/2026
44	608.5	CHIX	13:32:24 15/07/2026
20	609.5	TRQX	13:33:17 15/07/2026
23	608.5	AQXE	13:33:17 15/07/2026
129	608	BATE	13:34:19 15/07/2026
230	608	XLON	13:34:26 15/07/2026
19	608.5	TRQX	13:38:16 15/07/2026
44	608.5	CHIX	13:38:19 15/07/2026
21	608.5	AQXE	13:39:49 15/07/2026
124	608.5	BATE	13:44:41 15/07/2026
15	608.5	TRQX	13:44:41 15/07/2026
314	608.5	XLON	13:44:41 15/07/2026
21	607	AQXE	13:48:45 15/07/2026
16	607	TRQX	13:49:28 15/07/2026
14	607	CHIX	13:49:38 15/07/2026
34	607	CHIX	13:49:38 15/07/2026
23	607	XLON	13:49:54 15/07/2026
205	607.5	XLON	13:49:54 15/07/2026
126	606.5	BATE	13:55:01 15/07/2026
20	606.5	CHIX	13:56:26 15/07/2026
24	606.5	CHIX	13:56:26 15/07/2026
37	606.5	BATE	13:59:06 15/07/2026
61	606.5	BATE	13:59:06 15/07/2026
21	606.5	AQXE	14:01:59 15/07/2026
18	606	TRQX	14:02:47 15/07/2026
237	605.5	XLON	14:03:12 15/07/2026
17	606.5	AQXE	14:09:36 15/07/2026
44	605.5	CHIX	14:11:02 15/07/2026
108	604.5	BATE	14:13:48 15/07/2026
20	605	AQXE	14:22:41 15/07/2026
19	605	TRQX	14:26:06 15/07/2026
98	605	BATE	14:28:20 15/07/2026
5	605	CHIX	14:28:29 15/07/2026
6	605	CHIX	14:28:29 15/07/2026
33	605	CHIX	14:28:29 15/07/2026
18	605	TRQX	14:29:56 15/07/2026
297	605.5	XLON	14:30:09 15/07/2026
294	605.5	XLON	14:30:28 15/07/2026
46	606	CHIX	14:34:39 15/07/2026
19	605.5	TRQX	14:34:41 15/07/2026
309	606	XLON	14:37:37 15/07/2026
141	606	BATE	14:37:45 15/07/2026
20	605	AQXE	14:38:23 15/07/2026
21	605	AQXE	14:38:23 15/07/2026
42	605.5	CHIX	14:40:16 15/07/2026
129	606	BATE	14:40:45 15/07/2026
19	605.5	AQXE	14:45:02 15/07/2026
44	605.5	CHIX	14:45:02 15/07/2026
298	605.5	XLON	14:45:02 15/07/2026
2	606	BATE	14:45:27 15/07/2026
98	606	BATE	14:45:27 15/07/2026
21	605.5	TRQX	14:45:40 15/07/2026
22	604.5	TRQX	14:47:30 15/07/2026
289	604	XLON	14:48:19 15/07/2026
20	604.5	AQXE	14:49:37 15/07/2026
98	604	BATE	14:51:16 15/07/2026
54	605.5	CHIX	14:57:54 15/07/2026
129	605.5	BATE	14:57:54 15/07/2026
303	605.5	XLON	15:00:04 15/07/2026
27	606	CHIX	15:00:32 15/07/2026
18	606	CHIX	15:00:32 15/07/2026
131	605.5	BATE	15:02:41 15/07/2026
310	605.5	XLON	15:02:41 15/07/2026
7	606	TRQX	15:04:20 15/07/2026
11	606	TRQX	15:04:20 15/07/2026
45	606	CHIX	15:04:23 15/07/2026
329	605.5	XLON	15:07:37 15/07/2026
25	605.5	AQXE	15:09:00 15/07/2026
40	605.5	AQXE	15:09:00 15/07/2026
47	605.5	CHIX	15:10:21 15/07/2026
22	605.5	TRQX	15:10:26 15/07/2026
20	605.5	TRQX	15:10:26 15/07/2026
27	605.5	TRQX	15:10:26 15/07/2026
137	605.5	BATE	15:10:42 15/07/2026
308	605.5	XLON	15:14:50 15/07/2026
151	605.5	BATE	15:16:25 15/07/2026
14	605.5	TRQX	15:18:05 15/07/2026
80	606	XLON	15:22:01 15/07/2026
231	606	XLON	15:22:01 15/07/2026
5	606	BATE	15:22:21 15/07/2026
119	606	BATE	15:22:21 15/07/2026
45	606	CHIX	15:22:54 15/07/2026
49	605.5	CHIX	15:24:12 15/07/2026
287	606	XLON	15:26:40 15/07/2026
20	606	TRQX	15:26:42 15/07/2026
23	605.5	AQXE	15:28:44 15/07/2026
32	605.5	AQXE	15:28:44 15/07/2026
45	605	CHIX	15:28:51 15/07/2026
19	605	TRQX	15:29:19 15/07/2026
19	605	AQXE	15:31:26 15/07/2026
118	605	BATE	15:32:09 15/07/2026
42	605	CHIX	15:35:45 15/07/2026
126	605	BATE	15:36:03 15/07/2026
21	605	AQXE	15:36:28 15/07/2026
20	604.5	TRQX	15:37:37 15/07/2026
308	604	XLON	15:38:21 15/07/2026
40	604	CHIX	15:41:24 15/07/2026
18	604.5	AQXE	15:41:52 15/07/2026
48	604.5	BATE	15:42:19 15/07/2026
73	605	BATE	15:42:19 15/07/2026
19	604	TRQX	15:42:52 15/07/2026
28	604	XLON	15:43:02 15/07/2026
328	604	XLON	15:43:02 15/07/2026
48	602.5	CHIX	15:46:02 15/07/2026
249	602.5	XLON	15:46:57 15/07/2026
19	602.5	TRQX	15:47:33 15/07/2026
25	602.5	BATE	15:48:02 15/07/2026
115	602.5	BATE	15:48:02 15/07/2026
1	602.5	AQXE	15:48:24 15/07/2026
21	602.5	AQXE	15:48:24 15/07/2026
48	602	CHIX	15:52:08 15/07/2026
249	602	XLON	15:52:09 15/07/2026
20	602.5	AQXE	15:52:12 15/07/2026
22	602	TRQX	15:53:55 15/07/2026
133	602	BATE	15:57:03 15/07/2026
17	602.5	TRQX	15:59:47 15/07/2026
49	602.5	CHIX	15:59:52 15/07/2026
323	602.5	XLON	16:00:34 15/07/2026
25	602.5	AQXE	16:00:35 15/07/2026
43	602	CHIX	16:03:21 15/07/2026
122	602	BATE	16:03:21 15/07/2026
18	602	AQXE	16:04:43 15/07/2026
322	602	XLON	16:05:34 15/07/2026
11	602	BATE	16:06:13 15/07/2026
93	602	BATE	16:06:13 15/07/2026
18	602	TRQX	16:06:29 15/07/2026
253	602	XLON	16:10:24 15/07/2026
124	602	BATE	16:10:38 15/07/2026
22	602	TRQX	16:12:29 15/07/2026
24	602	AQXE	16:14:11 15/07/2026
39	601.5	CHIX	16:14:11 15/07/2026
48	601.5	CHIX	16:14:11 15/07/2026
17	602	TRQX	16:14:31 15/07/2026
338	601.5	BATE	16:15:00 15/07/2026
845	601.5	XLON	16:15:05 15/07/2026
117	601.5	CHIX	16:16:25 15/07/2026
44	602	TRQX	16:16:46 15/07/2026
61	602	AQXE	16:17:10 15/07/2026
19	602	AQXE	16:19:48 15/07/2026
39	601.5	CHIX	16:19:48 15/07/2026
103	601.5	BATE	16:19:48 15/07/2026
237	601.5	XLON	16:19:48 15/07/2026
17	601.5	CHIX	16:22:21 15/07/2026
112	601.5	XLON	16:22:21 15/07/2026
20	601.5	TRQX	16:22:21 15/07/2026
96	601.5	BATE	16:22:22 15/07/2026
1	601.5	AQXE	16:22:26 15/07/2026
9	601	CHIX	16:23:05 15/07/2026
68	601	XLON	16:23:05 15/07/2026
5	601.5	BATE	16:24:48 15/07/2026
56	602	XLON	16:26:41 15/07/2026
6	602	CHIX	16:26:43 15/07/2026
10	602	TRQX	16:27:03 15/07/2026
12	602	AQXE	16:29:39 15/07/2026
20	602	TRQX	08:18:07 16/07/2026
22	602	AQXE	08:18:48 16/07/2026
49	602	CHIX	08:18:59 16/07/2026
358	602.5	XLON	08:20:55 16/07/2026
131	603	BATE	08:26:45 16/07/2026
101	603	BATE	08:31:36 16/07/2026
41	602	CHIX	08:34:36 16/07/2026
20	602.5	AQXE	08:34:52 16/07/2026
16	602	TRQX	08:37:35 16/07/2026
246	602	XLON	08:37:35 16/07/2026
18	603.5	TRQX	08:45:07 16/07/2026
18	603.5	AQXE	08:47:01 16/07/2026
254	602.5	XLON	08:48:14 16/07/2026
116	602.5	BATE	08:52:37 16/07/2026
51	603	CHIX	08:53:55 16/07/2026
19	603	CHIX	09:01:57 16/07/2026
20	603	CHIX	09:02:09 16/07/2026
120	603	BATE	09:02:14 16/07/2026
20	603	AQXE	09:02:14 16/07/2026
303	603	XLON	09:03:05 16/07/2026
21	603.5	TRQX	09:03:12 16/07/2026
20	603	AQXE	09:08:04 16/07/2026
19	601.5	TRQX	09:09:08 16/07/2026
45	602	CHIX	09:10:34 16/07/2026
284	601	XLON	09:12:48 16/07/2026
112	601.5	BATE	09:15:11 16/07/2026
19	602.5	TRQX	09:23:47 16/07/2026
69	602.5	BATE	09:26:50 16/07/2026
49	602.5	BATE	09:26:50 16/07/2026
50	602.5	CHIX	09:27:03 16/07/2026
8	602	AQXE	09:32:37 16/07/2026
7	602	AQXE	09:34:11 16/07/2026
5	602	AQXE	09:34:45 16/07/2026
369	603	XLON	09:37:14 16/07/2026
19	603.5	TRQX	09:37:31 16/07/2026
100	603	BATE	09:39:27 16/07/2026
24	603	AQXE	09:40:26 16/07/2026
244	603.5	XLON	09:44:09 16/07/2026
1	603.5	CHIX	09:45:20 16/07/2026
42	603.5	CHIX	09:45:20 16/07/2026
98	604.5	BATE	09:50:02 16/07/2026
34	604.5	CHIX	09:52:23 16/07/2026
22	606	TRQX	09:57:18 16/07/2026
259	606	XLON	09:57:53 16/07/2026
24	604.5	AQXE	09:59:23 16/07/2026
5	605	TRQX	10:07:05 16/07/2026
5	605.5	TRQX	10:07:05 16/07/2026
7	605.5	TRQX	10:07:05 16/07/2026
47	606.5	CHIX	10:15:11 16/07/2026
307	606.5	XLON	10:17:23 16/07/2026
24	606	AQXE	10:18:47 16/07/2026
116	606	BATE	10:18:47 16/07/2026
42	606	CHIX	10:21:21 16/07/2026
132	606	BATE	10:22:08 16/07/2026
22	606	TRQX	10:25:49 16/07/2026
216	606	XLON	10:30:36 16/07/2026
94	606	XLON	10:30:36 16/07/2026
16	606	TRQX	10:34:55 16/07/2026
24	606	AQXE	10:34:55 16/07/2026
54	606	CHIX	10:39:06 16/07/2026
147	606	BATE	10:47:16 16/07/2026
1	605.5	XLON	10:49:20 16/07/2026
22	606	AQXE	10:51:00 16/07/2026
18	606	TRQX	10:53:33 16/07/2026
265	606	XLON	10:53:41 16/07/2026
45	606	CHIX	10:54:33 16/07/2026
113	606	BATE	10:57:53 16/07/2026
244	606.5	XLON	10:59:31 16/07/2026
287	607	XLON	11:11:04 16/07/2026
48	607	CHIX	11:11:14 16/07/2026
24	607	AQXE	11:11:20 16/07/2026
108	607	BATE	11:11:20 16/07/2026
21	606	TRQX	11:14:06 16/07/2026
18	606	TRQX	11:17:31 16/07/2026
22	606	AQXE	11:19:40 16/07/2026
132	606	BATE	11:21:37 16/07/2026
273	606	XLON	11:23:08 16/07/2026
46	606	CHIX	11:24:49 16/07/2026
19	606	TRQX	11:26:30 16/07/2026
16	606	AQXE	11:27:20 16/07/2026
49	606.5	CHIX	11:35:12 16/07/2026
111	606.5	BATE	11:35:56 16/07/2026
136	604.5	XLON	11:37:51 16/07/2026
228	604.5	XLON	11:37:51 16/07/2026
22	605	AQXE	11:40:16 16/07/2026
18	605	TRQX	11:43:45 16/07/2026
117	603.5	BATE	11:47:00 16/07/2026
19	603.5	TRQX	11:50:45 16/07/2026
37	603.5	CHIX	11:51:01 16/07/2026
280	603	XLON	11:55:33 16/07/2026
23	603.5	AQXE	11:56:48 16/07/2026
48	602	CHIX	11:59:47 16/07/2026
117	603	BATE	12:03:27 16/07/2026
117	603	BATE	12:13:34 16/07/2026
18	602.5	TRQX	12:13:56 16/07/2026
294	602.5	XLON	12:13:56 16/07/2026
48	602.5	CHIX	12:14:24 16/07/2026
25	602.5	AQXE	12:15:57 16/07/2026
263	602.5	XLON	12:20:05 16/07/2026
39	603	CHIX	12:24:21 16/07/2026
18	603	TRQX	12:24:30 16/07/2026
98	603	BATE	12:24:30 16/07/2026
21	603	AQXE	12:24:47 16/07/2026
20	603	TRQX	12:28:57 16/07/2026
231	602.5	XLON	12:31:07 16/07/2026
45	603.5	CHIX	12:37:59 16/07/2026
18	603.5	TRQX	12:38:16 16/07/2026
23	604	AQXE	12:40:25 16/07/2026
131	603.5	BATE	12:41:01 16/07/2026
259	603.5	XLON	12:41:01 16/07/2026
45	602.5	CHIX	12:44:51 16/07/2026
22	602.5	TRQX	12:48:02 16/07/2026
131	602.5	BATE	12:48:02 16/07/2026
336	602.5	XLON	12:48:56 16/07/2026
21	602.5	AQXE	12:49:52 16/07/2026
42	604	CHIX	13:00:36 16/07/2026
14	605	TRQX	13:02:39 16/07/2026
227	605	XLON	13:02:40 16/07/2026
108	605	BATE	13:04:44 16/07/2026
20	605	AQXE	13:05:21 16/07/2026
42	604.5	CHIX	13:14:45 16/07/2026
79	604.5	BATE	13:16:45 16/07/2026
10	604.5	BATE	13:16:45 16/07/2026
286	605	XLON	13:18:30 16/07/2026
24	605.5	AQXE	13:21:23 16/07/2026
97	605	BATE	13:30:07 16/07/2026
19	605	TRQX	13:30:07 16/07/2026
42	605	CHIX	13:30:07 16/07/2026
20	605	AQXE	13:31:09 16/07/2026
19	605	TRQX	13:32:12 16/07/2026
16	605	TRQX	13:33:52 16/07/2026
33	604.5	BATE	13:34:59 16/07/2026
49	604.5	CHIX	13:36:06 16/07/2026
105	604.5	BATE	13:36:06 16/07/2026
303	604.5	XLON	13:36:07 16/07/2026
21	604	AQXE	13:39:35 16/07/2026
300	604	XLON	13:39:57 16/07/2026
18	604.5	TRQX	13:41:35 16/07/2026
138	604.5	BATE	13:45:30 16/07/2026
47	604	CHIX	13:48:49 16/07/2026
20	604	AQXE	13:49:24 16/07/2026
16	603.5	TRQX	13:49:33 16/07/2026
329	603.5	XLON	13:49:44 16/07/2026
132	604	BATE	13:54:25 16/07/2026
20	604	AQXE	13:54:25 16/07/2026
20	604	TRQX	13:57:06 16/07/2026
1	604	CHIX	13:57:08 16/07/2026
48	604	CHIX	13:57:08 16/07/2026
294	603	XLON	13:58:30 16/07/2026
19	603	CHIX	14:06:31 16/07/2026
25	603	CHIX	14:06:31 16/07/2026
20	603	AQXE	14:09:03 16/07/2026
20	603	TRQX	14:19:36 16/07/2026
127	603	BATE	14:19:36 16/07/2026
339	603	XLON	14:19:36 16/07/2026
13	603	CHIX	14:20:03 16/07/2026
27	603	CHIX	14:20:03 16/07/2026
18	603	AQXE	14:22:31 16/07/2026
31	601.5	BATE	14:26:20 16/07/2026
67	601.5	BATE	14:26:20 16/07/2026
13	601.5	TRQX	14:27:52 16/07/2026
44	602.5	CHIX	14:31:18 16/07/2026
272	602.5	XLON	14:31:26 16/07/2026
16	602.5	TRQX	14:31:57 16/07/2026
20	602	AQXE	14:32:16 16/07/2026
269	601.5	XLON	14:35:45 16/07/2026
117	602	BATE	14:35:58 16/07/2026
45	601.5	CHIX	14:38:06 16/07/2026
19	601.5	TRQX	14:38:06 16/07/2026
130	602	BATE	14:40:48 16/07/2026
20	601.5	AQXE	14:40:53 16/07/2026
37	601.5	CHIX	14:41:25 16/07/2026
19	601.5	TRQX	14:42:09 16/07/2026
54	601	XLON	14:43:02 16/07/2026
248	601	XLON	14:43:02 16/07/2026
21	601	AQXE	14:46:49 16/07/2026
288	601	XLON	14:46:57 16/07/2026
37	601	BATE	14:47:27 16/07/2026
99	601	BATE	14:47:27 16/07/2026
51	601	CHIX	14:48:35 16/07/2026
19	601	TRQX	14:49:23 16/07/2026
20	601	AQXE	14:49:31 16/07/2026
296	601	XLON	14:53:20 16/07/2026
18	601	TRQX	14:54:09 16/07/2026
122	600	BATE	14:55:03 16/07/2026
22	600	AQXE	14:56:27 16/07/2026
44	600	CHIX	14:57:43 16/07/2026
16	600	TRQX	14:58:01 16/07/2026
122	600	BATE	14:59:03 16/07/2026
47	600	CHIX	14:59:46 16/07/2026
319	600	XLON	14:59:46 16/07/2026
20	601.5	TRQX	15:02:59 16/07/2026
124	601	BATE	15:03:30 16/07/2026
19	601	AQXE	15:03:37 16/07/2026
42	601	CHIX	15:03:52 16/07/2026
337	601	XLON	15:04:51 16/07/2026
20	601	AQXE	15:06:48 16/07/2026
55	601.5	XLON	15:12:15 16/07/2026
227	601.5	XLON	15:12:15 16/07/2026
45	601.5	CHIX	15:12:54 16/07/2026
130	601.5	BATE	15:12:54 16/07/2026
4	601.5	XLON	15:12:54 16/07/2026
20	601.5	AQXE	15:13:39 16/07/2026
20	601.5	TRQX	15:13:39 16/07/2026
101	601.5	BATE	15:14:56 16/07/2026
41	601.5	CHIX	15:15:19 16/07/2026
17	601	AQXE	15:16:13 16/07/2026
19	601.5	TRQX	15:17:36 16/07/2026
300	601	XLON	15:18:09 16/07/2026
43	601.5	CHIX	15:20:19 16/07/2026
129	601.5	BATE	15:22:23 16/07/2026
294	601.5	XLON	15:22:54 16/07/2026
17	601.5	TRQX	15:22:54 16/07/2026
23	601.5	AQXE	15:24:14 16/07/2026
19	602	AQXE	15:29:56 16/07/2026
21	602	TRQX	15:29:56 16/07/2026
120	602	BATE	15:29:56 16/07/2026
47	601.5	CHIX	15:31:43 16/07/2026
17	602	AQXE	15:34:54 16/07/2026
292	601.5	XLON	15:35:05 16/07/2026
128	602	BATE	15:36:09 16/07/2026
47	602	CHIX	15:38:27 16/07/2026
19	601.5	TRQX	15:39:00 16/07/2026
1	601.5	TRQX	15:41:24 16/07/2026
298	603	XLON	15:42:26 16/07/2026
18	604	TRQX	15:44:02 16/07/2026
11	604	TRQX	15:46:45 16/07/2026
44	604	CHIX	15:46:51 16/07/2026
306	604	XLON	15:46:51 16/07/2026
126	604	BATE	15:46:53 16/07/2026
37	604	BATE	15:49:04 16/07/2026
92	604	BATE	15:49:04 16/07/2026
46	603.5	CHIX	15:49:09 16/07/2026
316	603.5	XLON	15:52:55 16/07/2026
23	603.5	AQXE	15:53:00 16/07/2026
38	603.5	AQXE	15:53:00 16/07/2026
19	603.5	TRQX	15:53:01 16/07/2026
12	603.5	CHIX	15:53:31 16/07/2026
110	603.5	BATE	15:53:31 16/07/2026
40	603.5	CHIX	15:53:31 16/07/2026
16	603.5	TRQX	15:57:58 16/07/2026
301	604.5	XLON	16:01:09 16/07/2026
23	605	AQXE	16:06:05 16/07/2026
23	605	AQXE	16:06:05 16/07/2026
44	605	CHIX	16:06:05 16/07/2026
49	605	CHIX	16:06:05 16/07/2026
124	605	BATE	16:06:05 16/07/2026
21	605	TRQX	16:06:05 16/07/2026
21	605	TRQX	16:06:05 16/07/2026
312	604.5	XLON	16:07:33 16/07/2026
138	604.5	BATE	16:08:08 16/07/2026
256	605.5	XLON	16:09:41 16/07/2026
56	606	CHIX	16:13:29 16/07/2026
21	605.5	AQXE	16:14:00 16/07/2026
21	605.5	TRQX	16:14:00 16/07/2026
111	605.5	BATE	16:14:00 16/07/2026
305	605.5	XLON	16:15:41 16/07/2026
42	605.5	XLON	16:15:41 16/07/2026
580	605.5	XLON	16:15:41 16/07/2026
66	605.5	BATE	16:15:44 16/07/2026
100	605.5	BATE	16:15:44 16/07/2026
11	605.5	AQXE	16:15:51 16/07/2026
47	605.5	AQXE	16:16:41 16/07/2026
109	605.5	CHIX	16:16:41 16/07/2026
51	605.5	TRQX	16:16:41 16/07/2026
154	605.5	BATE	16:16:41 16/07/2026
40	605.5	XLON	16:18:01 16/07/2026
226	605.5	XLON	16:18:01 16/07/2026
2	605	XLON	16:19:01 16/07/2026
53	605.5	CHIX	16:19:16 16/07/2026
22	605.5	BATE	16:19:30 16/07/2026
92	605.5	BATE	16:19:30 16/07/2026
22	605.5	AQXE	16:19:49 16/07/2026
27	605.5	TRQX	16:20:14 16/07/2026
112	605.5	XLON	16:20:41 16/07/2026
34	605.5	BATE	16:21:31 16/07/2026
19	605.5	CHIX	16:21:31 16/07/2026
11	605.5	AQXE	16:22:12 16/07/2026
7	605.5	TRQX	16:22:19 16/07/2026
16	605	XLON	16:22:21 16/07/2026
2	605	CHIX	16:22:21 16/07/2026
22	605.5	BATE	16:23:51 16/07/2026
21	605.5	BATE	16:23:51 16/07/2026
71	604.5	XLON	16:24:01 16/07/2026
5	605	TRQX	16:24:31 16/07/2026
14	605	CHIX	16:25:26 16/07/2026
6	605.5	AQXE	16:25:28 16/07/2026
56	605	XLON	16:26:21 16/07/2026
118	602	BATE	08:22:55 17/07/2026
20	602	TRQX	08:23:07 17/07/2026
320	602	XLON	08:25:15 17/07/2026
11	601.5	CHIX	08:28:27 17/07/2026
46	601.5	CHIX	08:28:54 17/07/2026
25	601	AQXE	08:31:15 17/07/2026
35	603	CHIX	08:42:00 17/07/2026
330	604.5	XLON	08:44:32 17/07/2026
21	604.5	AQXE	08:46:21 17/07/2026
139	604	BATE	08:46:47 17/07/2026
23	603	TRQX	08:50:03 17/07/2026
49	602	CHIX	08:54:46 17/07/2026
117	602	XLON	08:55:31 17/07/2026
124	602	XLON	08:55:31 17/07/2026
20	601.5	AQXE	08:56:42 17/07/2026
17	601.5	TRQX	08:57:37 17/07/2026
118	601.5	BATE	08:57:42 17/07/2026
18	601.5	AQXE	09:04:09 17/07/2026
21	601.5	TRQX	09:05:30 17/07/2026
52	601	CHIX	09:07:16 17/07/2026
301	600	XLON	09:07:34 17/07/2026
135	600	BATE	09:09:00 17/07/2026
19	601.5	TRQX	09:16:01 17/07/2026
37	601.5	CHIX	09:16:24 17/07/2026
299	601.5	XLON	09:19:13 17/07/2026
16	600.5	AQXE	09:20:23 17/07/2026
105	600.5	BATE	09:22:06 17/07/2026
20	600.5	AQXE	09:26:39 17/07/2026
20	601.5	TRQX	09:29:27 17/07/2026
93	600.5	BATE	09:30:47 17/07/2026
48	600.5	CHIX	09:30:52 17/07/2026
299	600	XLON	09:34:51 17/07/2026
18	600.5	AQXE	09:43:29 17/07/2026
6	601	TRQX	09:45:28 17/07/2026
12	601.5	TRQX	09:45:28 17/07/2026
132	600.5	BATE	09:48:37 17/07/2026
4	600	CHIX	09:56:31 17/07/2026
20	600.5	AQXE	09:57:35 17/07/2026
6	600	CHIX	09:58:33 17/07/2026
42	600	CHIX	10:01:50 17/07/2026
299	599.5	XLON	10:01:50 17/07/2026
48	600	CHIX	10:03:53 17/07/2026
1	600.5	TRQX	10:06:28 17/07/2026
8	600.5	TRQX	10:06:28 17/07/2026
11	600.5	TRQX	10:06:28 17/07/2026
20	600.5	AQXE	10:12:02 17/07/2026
180	600.5	XLON	10:12:49 17/07/2026
176	600.5	XLON	10:12:49 17/07/2026
36	600.5	CHIX	10:14:16 17/07/2026
18	600.5	TRQX	10:15:22 17/07/2026
246	600	XLON	10:22:10 17/07/2026
104	599	BATE	10:23:03 17/07/2026
151	599	BATE	10:23:03 17/07/2026
20	600.5	AQXE	10:23:40 17/07/2026
24	601.5	TRQX	10:33:33 17/07/2026
52	601.5	CHIX	10:33:33 17/07/2026
121	601	BATE	10:36:48 17/07/2026
261	601	XLON	10:38:46 17/07/2026
20	601	AQXE	10:39:15 17/07/2026
40	601	CHIX	10:42:59 17/07/2026
5	600.5	TRQX	10:49:30 17/07/2026
115	601	BATE	10:50:37 17/07/2026
282	601	XLON	10:52:44 17/07/2026
20	601	AQXE	10:55:38 17/07/2026
20	600.5	TRQX	10:55:46 17/07/2026
44	600.5	CHIX	10:57:31 17/07/2026
17	600.5	TRQX	11:03:12 17/07/2026
32	600.5	XLON	11:05:24 17/07/2026
62	600.5	XLON	11:05:24 17/07/2026
164	600.5	XLON	11:05:24 17/07/2026
110	600.5	BATE	11:09:54 17/07/2026
22	601	AQXE	11:10:48 17/07/2026
6	600.5	CHIX	11:15:25 17/07/2026
300	601	XLON	11:18:01 17/07/2026
49	602.5	CHIX	11:21:51 17/07/2026
23	602.5	TRQX	11:23:03 17/07/2026
22	602	AQXE	11:23:03 17/07/2026
21	602.5	CHIX	11:24:38 17/07/2026
22	602.5	CHIX	11:24:38 17/07/2026
24	602	AQXE	11:36:43 17/07/2026
55	601.5	CHIX	11:42:56 17/07/2026
102	601.5	XLON	11:42:56 17/07/2026
123	601.5	BATE	11:42:56 17/07/2026
158	601.5	BATE	11:42:56 17/07/2026
136	601.5	XLON	11:42:56 17/07/2026
43	602.5	XLON	11:50:28 17/07/2026
258	602.5	XLON	11:50:28 17/07/2026
29	602.5	TRQX	11:56:51 17/07/2026
51	602.5	CHIX	11:56:51 17/07/2026
21	602.5	TRQX	11:56:51 17/07/2026
284	602.5	XLON	11:58:05 17/07/2026
118	602	BATE	12:00:02 17/07/2026
22	602	AQXE	12:00:02 17/07/2026
21	604	TRQX	12:03:23 17/07/2026
44	604	CHIX	12:03:49 17/07/2026
123	604	BATE	12:04:31 17/07/2026
21	604	AQXE	12:10:15 17/07/2026
299	603	XLON	12:11:52 17/07/2026
19	604	AQXE	12:13:59 17/07/2026
54	603.5	CHIX	12:20:29 17/07/2026
24	603.5	TRQX	12:23:46 17/07/2026
26	603	XLON	12:23:46 17/07/2026
244	603	XLON	12:23:46 17/07/2026
137	604	BATE	12:24:52 17/07/2026
132	604.5	BATE	12:33:15 17/07/2026
193	605.5	XLON	12:44:10 17/07/2026
305	605.5	XLON	12:44:10 17/07/2026
21	605.5	AQXE	12:44:10 17/07/2026
31	605.5	AQXE	12:44:10 17/07/2026
44	605.5	CHIX	12:44:10 17/07/2026
49	605.5	CHIX	12:44:10 17/07/2026
120	605.5	BATE	12:44:10 17/07/2026
18	605.5	TRQX	12:44:10 17/07/2026
23	605.5	TRQX	12:44:10 17/07/2026
59	605.5	XLON	12:44:10 17/07/2026
118	605.5	BATE	12:49:47 17/07/2026
17	605.5	TRQX	12:50:28 17/07/2026
41	605	CHIX	12:52:53 17/07/2026
7	605.5	AQXE	12:56:09 17/07/2026
14	605.5	AQXE	12:56:09 17/07/2026
47	605	CHIX	13:04:57 17/07/2026
263	605	XLON	13:04:57 17/07/2026
22	605	TRQX	13:06:47 17/07/2026
21	605.5	AQXE	13:08:03 17/07/2026
76	604	BATE	13:11:46 17/07/2026
55	604.5	BATE	13:11:46 17/07/2026
247	603	XLON	13:13:21 17/07/2026
249	603	XLON	13:17:05 17/07/2026
47	603	CHIX	13:21:15 17/07/2026
6	603.5	AQXE	13:22:25 17/07/2026
15	603.5	AQXE	13:22:25 17/07/2026
124	603	BATE	13:23:08 17/07/2026
20	603	TRQX	13:24:10 17/07/2026
17	603.5	AQXE	13:32:33 17/07/2026
9	602.5	TRQX	13:33:20 17/07/2026
314	602.5	XLON	13:33:57 17/07/2026
52	602.5	CHIX	13:33:59 17/07/2026
110	602	BATE	13:37:28 17/07/2026
44	602	CHIX	13:41:26 17/07/2026
24	602	TRQX	13:42:26 17/07/2026
142	602	BATE	13:42:26 17/07/2026
3	602	AQXE	13:42:38 17/07/2026
18	602	AQXE	13:42:38 17/07/2026
289	602	XLON	13:43:53 17/07/2026
98	602	XLON	13:47:16 17/07/2026
169	602	XLON	13:47:16 17/07/2026
1	602	CHIX	13:47:58 17/07/2026
19	602	AQXE	13:48:12 17/07/2026
47	602	CHIX	13:48:12 17/07/2026
91	601	BATE	13:50:14 17/07/2026
49	601.5	CHIX	13:58:54 17/07/2026
22	601.5	TRQX	13:58:54 17/07/2026
20	601.5	AQXE	14:00:17 17/07/2026
274	601.5	XLON	14:00:17 17/07/2026
124	601.5	BATE	14:01:34 17/07/2026
21	601	TRQX	14:05:43 17/07/2026
260	600	XLON	14:10:14 17/07/2026
5	601.5	AQXE	14:12:49 17/07/2026
15	601.5	AQXE	14:12:49 17/07/2026
9	600.5	CHIX	14:16:20 17/07/2026
11	600.5	CHIX	14:16:20 17/07/2026
102	600.5	BATE	14:17:05 17/07/2026
27	600.5	CHIX	14:17:05 17/07/2026
20	601	TRQX	14:21:56 17/07/2026
272	600.5	XLON	14:22:54 17/07/2026
18	601	AQXE	14:23:23 17/07/2026
19	601	TRQX	14:26:31 17/07/2026
94	600.5	BATE	14:27:25 17/07/2026
49	600.5	CHIX	14:28:30 17/07/2026
18	600	AQXE	14:33:52 17/07/2026
136	600	BATE	14:34:10 17/07/2026
46	599.5	CHIX	14:35:39 17/07/2026
23	599.5	TRQX	14:37:41 17/07/2026
22	600	AQXE	14:38:08 17/07/2026
296	599.5	XLON	14:39:09 17/07/2026
106	600	BATE	14:42:18 17/07/2026
49	600	CHIX	14:42:18 17/07/2026
130	600	XLON	14:42:18 17/07/2026
184	600	XLON	14:42:18 17/07/2026
23	600	TRQX	14:42:18 17/07/2026
22	600	AQXE	14:44:20 17/07/2026
114	600	BATE	14:44:24 17/07/2026
48	600.5	CHIX	14:47:46 17/07/2026
304	600.5	XLON	14:47:46 17/07/2026
11	600.5	TRQX	14:49:24 17/07/2026
56	601	CHIX	14:54:26 17/07/2026
339	601	XLON	14:54:26 17/07/2026
118	603	BATE	15:00:27 17/07/2026
150	603	BATE	15:00:27 17/07/2026
30	603	AQXE	15:00:27 17/07/2026
44	603	CHIX	15:00:27 17/07/2026
21	603	AQXE	15:00:27 17/07/2026
25	603	TRQX	15:00:27 17/07/2026
318	603	XLON	15:01:01 17/07/2026
20	603	TRQX	15:02:57 17/07/2026
23	603	AQXE	15:04:47 17/07/2026
14	603	BATE	15:04:53 17/07/2026
118	603	BATE	15:04:53 17/07/2026
20	603	TRQX	15:05:01 17/07/2026
48	603	CHIX	15:05:53 17/07/2026
123	603	XLON	15:06:55 17/07/2026
150	603	XLON	15:06:55 17/07/2026
23	602.5	TRQX	15:08:55 17/07/2026
50	602	CHIX	15:09:36 17/07/2026
324	602.5	XLON	15:10:22 17/07/2026
106	603	BATE	15:11:54 17/07/2026
23	602	AQXE	15:12:16 17/07/2026
75	602.5	BATE	15:16:19 17/07/2026
27	603	BATE	15:16:19 17/07/2026
143	602.5	XLON	15:16:22 17/07/2026
156	602.5	XLON	15:16:22 17/07/2026
128	603	BATE	15:19:19 17/07/2026
20	602	AQXE	15:22:16 17/07/2026
24	602	AQXE	15:22:16 17/07/2026
22	602	TRQX	15:22:16 17/07/2026
40	602	CHIX	15:22:16 17/07/2026
50	602	CHIX	15:22:16 17/07/2026
331	602	XLON	15:24:12 17/07/2026
22	602	TRQX	15:26:01 17/07/2026
110	602	BATE	15:29:14 17/07/2026
18	602	TRQX	15:29:14 17/07/2026
49	602	CHIX	15:31:06 17/07/2026
306	601.5	XLON	15:33:07 17/07/2026
19	601.5	AQXE	15:33:22 17/07/2026
126	602.5	BATE	15:37:50 17/07/2026
18	602.5	TRQX	15:39:23 17/07/2026
58	602.5	CHIX	15:39:23 17/07/2026
20	602.5	AQXE	15:40:06 17/07/2026
120	602.5	BATE	15:40:55 17/07/2026
307	602	XLON	15:40:56 17/07/2026
19	602.5	TRQX	15:42:27 17/07/2026
21	602.5	AQXE	15:43:00 17/07/2026
43	602	CHIX	15:43:19 17/07/2026
253	602	XLON	15:44:26 17/07/2026
21	602.5	TRQX	15:47:04 17/07/2026
282	602.5	XLON	15:48:36 17/07/2026
60	602.5	BATE	15:48:39 17/07/2026
58	602.5	BATE	15:48:39 17/07/2026
19	602.5	AQXE	15:48:43 17/07/2026
53	602.5	CHIX	15:49:16 17/07/2026
100	602.5	BATE	15:50:26 17/07/2026
47	603	CHIX	15:57:08 17/07/2026
21	602.5	AQXE	15:58:18 17/07/2026
24	602.5	TRQX	15:58:18 17/07/2026
114	602.5	BATE	15:58:18 17/07/2026
278	602.5	XLON	15:58:18 17/07/2026
19	601.5	AQXE	16:00:23 17/07/2026
242	601.5	XLON	16:00:25 17/07/2026
41	601	CHIX	16:01:39 17/07/2026
24	601.5	TRQX	16:02:16 17/07/2026
136	602	BATE	16:05:29 17/07/2026
296	602	XLON	16:06:57 17/07/2026
41	602	CHIX	16:08:21 17/07/2026
108	602	BATE	16:08:33 17/07/2026
22	601.5	AQXE	16:08:55 17/07/2026
55	601.5	CHIX	16:13:48 17/07/2026
23	601.5	AQXE	16:13:48 17/07/2026
24	601.5	TRQX	16:13:48 17/07/2026
247	601.5	XLON	16:13:48 17/07/2026
124	601.5	BATE	16:14:41 17/07/2026
131	601.5	CHIX	16:15:41 17/07/2026
638	601.5	XLON	16:15:56 17/07/2026
168	601.5	XLON	16:15:56 17/07/2026
65	601.5	TRQX	16:17:10 17/07/2026
335	601.5	BATE	16:17:16 17/07/2026
316	602.5	XLON	16:19:31 17/07/2026
25	602.5	AQXE	16:22:15 17/07/2026
117	602.5	BATE	16:22:15 17/07/2026
63	602.5	AQXE	16:22:15 17/07/2026
67	602.5	CHIX	16:22:15 17/07/2026
116	602.5	XLON	16:22:15 17/07/2026
21	602	TRQX	16:22:15 17/07/2026
4	602	AQXE	16:24:08 17/07/2026
17	602	CHIX	16:24:08 17/07/2026
20	602	BATE	16:24:08 17/07/2026
15	602	TRQX	16:24:08 17/07/2026
35	602	XLON	16:24:08 17/07/2026
57	602	XLON	16:26:04 17/07/2026
3	601.5	AQXE	16:26:04 17/07/2026
2	601.5	TRQX	16:26:04 17/07/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGIGDRDUDDGLG

Related Shares:

FTSE 100 Latest

Value10,556.60

Change31.84