26th May 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 18 May 2026 to 22 May 2026. | ||
Date of purchases: |
| 18 May 2026 - 22 May 2026 |
Total number of shares purchased: | 318,610 | |
Highest price paid per share (pence): | 325.8000p | |
Lowest price paid per share (pence): | 288.8000p | |
Average price paid per share (pence): | 311.9016p | |
To date, the Company has purchased 3,771,737 shares at a cost (including dealing and associated costs) of £14,663,953.03.Following the above transaction, the Company holds no ordinary shares in treasury and has 91,817,935 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 318,610 | 311.9016p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
18-05-26 | 8:05:46 | 570 | 314.20 | GBX | XLON | MA964I8wi-00 | ||
18-05-26 | 8:05:46 | 568 | 314.60 | GBX | XLON | MA964I8p3-00 | ||
18-05-26 | 8:14:55 | 537 | 307.60 | GBX | XLON | MA964KRYv-00 | ||
18-05-26 | 8:19:09 | 615 | 306.80 | GBX | XLON | MA964LVj7-00 | ||
18-05-26 | 8:19:09 | 588 | 307.80 | GBX | XLON | MA964LVh5-00 | ||
18-05-26 | 8:24:19 | 612 | 307.40 | GBX | XLON | MA964MoIh-00 | ||
18-05-26 | 8:32:09 | 420 | 303.40 | GBX | XLON | MA964Omfn-00 | ||
18-05-26 | 8:32:09 | 140 | 303.40 | GBX | XLON | MA964Omfk-00 | ||
18-05-26 | 8:32:09 | 385 | 303.60 | GBX | XLON | MA964Omf8-00 | ||
18-05-26 | 8:32:09 | 154 | 303.60 | GBX | XLON | MA964Omf6-00 | ||
18-05-26 | 8:50:11 | 64 | 303.00 | GBX | XLON | MA964TK9A-00 | ||
18-05-26 | 8:50:11 | 497 | 303.00 | GBX | XLON | MA964TK97-00 | ||
18-05-26 | 8:55:41 | 1030 | 302.80 | GBX | XLON | MA964Uhxa-00 | ||
18-05-26 | 8:55:41 | 561 | 303.00 | GBX | XLON | MA964UhxY-00 | ||
18-05-26 | 9:08:32 | 560 | 303.60 | GBX | XLON | MA964XwcH-00 | ||
18-05-26 | 9:28:47 | 1052 | 300.20 | GBX | XLON | MA964d2b0-00 | ||
18-05-26 | 9:28:47 | 1064 | 300.60 | GBX | XLON | MA964d2aw-00 | ||
18-05-26 | 9:28:47 | 755 | 300.60 | GBX | XLON | MA964d2ar-00 | ||
18-05-26 | 9:28:47 | 333 | 300.60 | GBX | XLON | MA964d2ap-00 | ||
18-05-26 | 9:34:59 | 3,000 | 298.40 | GBX | XLON | MA964ebPW-00 | ||
18-05-26 | 9:43:37 | 655 | 294.40 | GBX | XLON | MA964gmC8-00 | ||
18-05-26 | 9:50:33 | 583 | 292.60 | GBX | XLON | MA964iWUq-00 | ||
18-05-26 | 10:09:18 | 641 | 294.20 | GBX | XLON | MA964nF7d-00 | ||
18-05-26 | 10:13:10 | 320 | 292.40 | GBX | XLON | MA964oDJy-00 | ||
18-05-26 | 10:13:10 | 536 | 293.00 | GBX | XLON | MA964oDJv-00 | ||
18-05-26 | 10:14:03 | 591 | 292.20 | GBX | XLON | MA964oRA3-00 | ||
18-05-26 | 10:34:55 | 461 | 290.00 | GBX | XLON | MA964tgpP-00 | ||
18-05-26 | 10:34:55 | 127 | 290.00 | GBX | XLON | MA964tgpL-00 | ||
18-05-26 | 10:37:53 | 536 | 288.80 | GBX | XLON | MA964uRBq-00 | ||
18-05-26 | 10:43:06 | 82 | 288.80 | GBX | XLON | MA964vkem-00 | ||
18-05-26 | 10:43:44 | 378 | 288.80 | GBX | XLON | MA964vuOl-00 | ||
18-05-26 | 10:54:47 | 558 | 292.20 | GBX | XLON | MA964yh6x-00 | ||
18-05-26 | 10:54:52 | 537 | 291.00 | GBX | XLON | MA964yiEE-00 | ||
18-05-26 | 10:59:02 | 118 | 290.00 | GBX | XLON | MA964zlJu-00 | ||
18-05-26 | 10:59:02 | 266 | 290.00 | GBX | XLON | MA964zlJq-00 | ||
18-05-26 | 10:59:02 | 153 | 290.00 | GBX | XLON | MA964zlJm-00 | ||
18-05-26 | 10:59:02 | 561 | 290.20 | GBX | XLON | MA964zlJi-00 | ||
18-05-26 | 11:06:01 | 119 | 289.00 | GBX | XLON | MA9651WT4-00 | ||
18-05-26 | 11:06:01 | 441 | 289.00 | GBX | XLON | MA9651WT0-00 | ||
18-05-26 | 11:23:44 | 286 | 291.00 | GBX | XLON | MA9655ynV-00 | ||
18-05-26 | 11:23:44 | 382 | 291.00 | GBX | XLON | MA9655ynT-00 | ||
18-05-26 | 11:28:26 | 552 | 289.60 | GBX | XLON | MA9657AFh-00 | ||
18-05-26 | 11:28:26 | 676 | 290.20 | GBX | XLON | MA9657AFO-00 | ||
18-05-26 | 11:38:26 | 1,182 | 290.00 | GBX | XLON | MA9659gNb-00 | ||
18-05-26 | 11:48:47 | 330 | 290.80 | GBX | XLON | MA965CHuf-00 | ||
18-05-26 | 11:48:47 | 171 | 290.80 | GBX | XLON | MA965CHua-00 | ||
18-05-26 | 11:48:47 | 646 | 290.80 | GBX | XLON | MA965CHuX-00 | ||
18-05-26 | 11:55:37 | 391 | 289.40 | GBX | XLON | MA965E0eF-00 | ||
18-05-26 | 11:55:37 | 40 | 289.40 | GBX | XLON | MA965E0eB-00 | ||
18-05-26 | 11:55:37 | 9 | 289.40 | GBX | XLON | MA965E0e7-00 | ||
18-05-26 | 11:55:37 | 93 | 289.40 | GBX | XLON | MA965E0e4-00 | ||
18-05-26 | 11:55:37 | 64 | 289.40 | GBX | XLON | MA965E0e1-00 | ||
18-05-26 | 12:08:54 | 35 | 289.60 | GBX | XLON | MA965HLmk-00 | ||
18-05-26 | 12:09:32 | 542 | 289.60 | GBX | XLON | MA965HVrI-00 | ||
18-05-26 | 12:14:06 | 655 | 291.20 | GBX | XLON | MA965If0N-00 | ||
18-05-26 | 12:23:06 | 554 | 295.00 | GBX | XLON | MA965KvVi-00 | ||
18-05-26 | 12:31:30 | 62 | 293.60 | GBX | XLON | MA965N2V4-00 | ||
18-05-26 | 12:31:30 | 488 | 293.60 | GBX | XLON | MA965N2V1-00 | ||
18-05-26 | 12:31:30 | 1094 | 294.00 | GBX | XLON | MA965N2Uy-00 | ||
18-05-26 | 12:47:01 | 544 | 295.00 | GBX | XLON | MA965Qwsz-00 | ||
18-05-26 | 12:53:13 | 293 | 296.80 | GBX | XLON | MA965SVUQ-00 | ||
18-05-26 | 12:53:13 | 23 | 296.80 | GBX | XLON | MA965SVUN-00 | ||
18-05-26 | 12:59:46 | 2866 | 298.20 | GBX | XLON | MA965U9mF-00 | ||
18-05-26 | 13:10:21 | 574 | 296.80 | GBX | XLON | MA965Woyf-00 | ||
18-05-26 | 13:29:29 | 540 | 300.00 | GBX | XLON | MA965bdn7-02 | ||
18-05-26 | 13:29:29 | 624 | 300.00 | GBX | XLON | MA965bdn7-00 | ||
18-05-26 | 13:35:53 | 569 | 300.20 | GBX | XLON | MA965dFVO-00 | ||
18-05-26 | 13:40:04 | 57 | 300.00 | GBX | XLON | MA965eIqG-00 | ||
18-05-26 | 13:40:04 | 516 | 300.00 | GBX | XLON | MA965eIqD-00 | ||
18-05-26 | 13:40:04 | 720 | 300.00 | GBX | XLON | MA965eIqA-00 | ||
18-05-26 | 13:43:54 | 570 | 300.60 | GBX | XLON | MA965fGmF-00 | ||
18-05-26 | 13:52:38 | 30 | 300.20 | GBX | XLON | MA965hSyh-00 | ||
18-05-26 | 13:52:38 | 548 | 300.20 | GBX | XLON | MA965hSye-00 | ||
18-05-26 | 14:00:07 | 1130 | 301.00 | GBX | XLON | MA965jLnV-00 | ||
18-05-26 | 14:00:07 | 621 | 301.00 | GBX | XLON | MA965jLnS-00 | ||
18-05-26 | 14:14:15 | 605 | 300.20 | GBX | XLON | MA965muNZ-00 | ||
18-05-26 | 14:14:15 | 540 | 300.20 | GBX | XLON | MA965muNX-00 | ||
18-05-26 | 14:15:01 | 553 | 299.60 | GBX | XLON | MA965n6M3-00 | ||
18-05-26 | 14:21:15 | 637 | 300.40 | GBX | XLON | MA965ofbL-00 | ||
18-05-26 | 14:26:19 | 565 | 301.40 | GBX | XLON | MA965pwp6-00 | ||
18-05-26 | 14:31:19 | 621 | 302.80 | GBX | XLON | MA965rClJ-00 | ||
18-05-26 | 14:32:13 | 676 | 303.00 | GBX | XLON | MA965rQth-00 | ||
18-05-26 | 14:32:13 | 695 | 303.00 | GBX | XLON | MA965rQte-00 | ||
18-05-26 | 14:36:44 | 708 | 302.80 | GBX | XLON | MA965sZK4-00 | ||
18-05-26 | 14:36:44 | 397 | 302.80 | GBX | XLON | MA965sZK1-00 | ||
18-05-26 | 14:36:44 | 305 | 302.80 | GBX | XLON | MA965sZJy-00 | ||
18-05-26 | 14:41:09 | 644 | 303.60 | GBX | XLON | MA965tgPU-00 | ||
18-05-26 | 14:45:16 | 2021 | 304.80 | GBX | XLON | MA965uiRX-00 | ||
18-05-26 | 14:52:01 | 3 | 304.20 | GBX | XLON | MA965wPy1-00 | ||
18-05-26 | 14:52:01 | 554 | 304.20 | GBX | XLON | MA965wPxx-00 | ||
18-05-26 | 14:52:01 | 610 | 304.40 | GBX | XLON | MA965wPxu-00 | ||
18-05-26 | 14:52:01 | 567 | 304.40 | GBX | XLON | MA965wPxq-00 | ||
18-05-26 | 15:07:27 | 330 | 304.40 | GBX | XLON | MA9660Iir-00 | ||
18-05-26 | 15:07:27 | 221 | 304.40 | GBX | XLON | MA9660Iin-00 | ||
18-05-26 | 15:07:27 | 1200 | 304.40 | GBX | XLON | MA9660Iij-00 | ||
18-05-26 | 15:07:27 | 276 | 304.40 | GBX | XLON | MA9660Iig-00 | ||
18-05-26 | 15:08:01 | 421 | 304.40 | GBX | XLON | MA9660RkT-00 | ||
18-05-26 | 15:08:01 | 307 | 304.40 | GBX | XLON | MA9660RkP-00 | ||
18-05-26 | 15:08:01 | 100 | 304.40 | GBX | XLON | MA9660RkM-00 | ||
18-05-26 | 15:08:01 | 1100 | 304.40 | GBX | XLON | MA9660RkJ-00 | ||
18-05-26 | 15:20:39 | 595 | 309.00 | GBX | XLON | MA9663cm6-00 | ||
18-05-26 | 15:21:42 | 584 | 308.40 | GBX | XLON | MA9663tB7-00 | ||
18-05-26 | 15:21:42 | 641 | 308.40 | GBX | XLON | MA9663tB4-00 | ||
18-05-26 | 15:24:01 | 561 | 308.00 | GBX | XLON | MA9664TQh-00 | ||
18-05-26 | 15:29:45 | 2316 | 308.20 | GBX | XLON | MA9665uyn-00 | ||
18-05-26 | 15:31:31 | 90 | 307.40 | GBX | XLON | MA9666MOG-00 | ||
18-05-26 | 15:31:31 | 473 | 307.40 | GBX | XLON | MA9666MOD-00 | ||
18-05-26 | 15:38:25 | 587 | 304.00 | GBX | XLON | MA966869z-00 | ||
18-05-26 | 15:38:25 | 637 | 304.20 | GBX | XLON | MA966868Z-00 | ||
18-05-26 | 15:56:58 | 738 | 305.60 | GBX | XLON | MA966Cldz-02 | ||
18-05-26 | 15:56:58 | 5082 | 305.60 | GBX | XLON | MA966Cldz-00 | ||
19-05-26 | 8:11:30 | 608 | 316.20 | GBX | XLON | MA96AA6rG-00 | ||
19-05-26 | 8:14:22 | 300 | 314.60 | GBX | XLON | MA96AApns-00 | ||
19-05-26 | 8:14:22 | 790 | 314.60 | GBX | XLON | MA96AApnM-00 | ||
19-05-26 | 8:14:22 | 463 | 315.20 | GBX | XLON | MA96AAplk-00 | ||
19-05-26 | 8:14:22 | 84 | 315.20 | GBX | XLON | MA96AAplg-00 | ||
19-05-26 | 8:14:22 | 623 | 316.20 | GBX | XLON | MA96AApkP-00 | ||
19-05-26 | 8:18:06 | 2000 | 312.80 | GBX | XLON | MA96ABm2X-00 | ||
19-05-26 | 8:23:15 | 603 | 310.80 | GBX | XLON | MA96AD4KG-00 | ||
19-05-26 | 8:23:15 | 561 | 311.20 | GBX | XLON | MA96AD4KC-00 | ||
19-05-26 | 8:37:44 | 614 | 313.40 | GBX | XLON | MA96AGiQS-00 | ||
19-05-26 | 8:55:04 | 997 | 315.80 | GBX | XLON | MA96AL4s8-00 | ||
19-05-26 | 8:55:04 | 385 | 315.80 | GBX | XLON | MA96AL4s4-00 | ||
19-05-26 | 8:55:04 | 164 | 315.80 | GBX | XLON | MA96AL4rz-00 | ||
19-05-26 | 8:55:04 | 1355 | 315.80 | GBX | XLON | MA96AL4rv-00 | ||
19-05-26 | 9:05:03 | 236 | 316.20 | GBX | XLON | MA96ANasl-00 | ||
19-05-26 | 9:05:03 | 324 | 316.20 | GBX | XLON | MA96ANash-00 | ||
19-05-26 | 9:05:03 | 563 | 316.40 | GBX | XLON | MA96ANas8-00 | ||
19-05-26 | 9:19:45 | 264 | 315.40 | GBX | XLON | MA96ARIK4-00 | ||
19-05-26 | 9:19:45 | 303 | 315.40 | GBX | XLON | MA96ARIK1-00 | ||
19-05-26 | 9:19:45 | 30 | 315.40 | GBX | XLON | MA96ARIJy-00 | ||
19-05-26 | 9:25:18 | 93 | 315.00 | GBX | XLON | MA96ASgs2-00 | ||
19-05-26 | 9:26:17 | 620 | 315.00 | GBX | XLON | MA96ASwFM-00 | ||
19-05-26 | 9:30:11 | 302 | 313.60 | GBX | XLON | MA96ATvDJ-00 | ||
19-05-26 | 9:30:13 | 240 | 313.60 | GBX | XLON | MA96ATvVw-00 | ||
19-05-26 | 9:37:24 | 73 | 313.60 | GBX | XLON | MA96AVjj6-00 | ||
19-05-26 | 9:37:24 | 423 | 314.20 | GBX | XLON | MA96AVjis-00 | ||
19-05-26 | 9:37:24 | 172 | 314.20 | GBX | XLON | MA96AVjiq-00 | ||
19-05-26 | 9:40:46 | 142 | 313.60 | GBX | XLON | MA96AWaNB-00 | ||
19-05-26 | 9:45:03 | 563 | 313.60 | GBX | XLON | MA96AXf6f-00 | ||
19-05-26 | 9:45:03 | 406 | 313.60 | GBX | XLON | MA96AXf6d-00 | ||
19-05-26 | 9:55:08 | 242 | 314.40 | GBX | XLON | MA96AaCQF-00 | ||
19-05-26 | 9:55:08 | 250 | 314.40 | GBX | XLON | MA96AaCQE-00 | ||
19-05-26 | 9:55:08 | 159 | 314.40 | GBX | XLON | MA96AaCQ8-00 | ||
19-05-26 | 9:55:35 | 1127 | 313.40 | GBX | XLON | MA96AaJc8-00 | ||
19-05-26 | 9:55:35 | 36 | 313.40 | GBX | XLON | MA96AaJbr-00 | ||
19-05-26 | 10:16:41 | 563 | 313.40 | GBX | XLON | MA96Afclt-00 | ||
19-05-26 | 10:16:41 | 620 | 313.40 | GBX | XLON | MA96Afclr-00 | ||
19-05-26 | 10:24:06 | 1133 | 312.80 | GBX | XLON | MA96AhUho-00 | ||
19-05-26 | 10:41:17 | 536 | 313.00 | GBX | XLON | MA96AlomX-00 | ||
19-05-26 | 10:49:27 | 474 | 314.00 | GBX | XLON | MA96AnsMY-00 | ||
19-05-26 | 10:49:27 | 102 | 314.00 | GBX | XLON | MA96AnsMV-00 | ||
19-05-26 | 10:51:56 | 125 | 314.00 | GBX | XLON | MA96AoVCa-00 | ||
19-05-26 | 10:51:56 | 520 | 314.00 | GBX | XLON | MA96AoVCX-00 | ||
19-05-26 | 10:59:00 | 339 | 315.00 | GBX | XLON | MA96AqHHv-00 | ||
19-05-26 | 10:59:00 | 598 | 315.40 | GBX | XLON | MA96AqHHs-00 | ||
19-05-26 | 11:04:11 | 986 | 315.20 | GBX | XLON | MA96AraOz-00 | ||
19-05-26 | 11:21:00 | 551 | 315.80 | GBX | XLON | MA96AvopY-00 | ||
19-05-26 | 11:24:26 | 309 | 314.60 | GBX | XLON | MA96AwgLo-00 | ||
19-05-26 | 11:24:26 | 229 | 314.60 | GBX | XLON | MA96AwgLj-00 | ||
19-05-26 | 11:24:26 | 536 | 314.80 | GBX | XLON | MA96AwgLf-00 | ||
19-05-26 | 11:24:26 | 556 | 315.00 | GBX | XLON | MA96AwgLe-00 | ||
19-05-26 | 11:38:48 | 640 | 315.00 | GBX | XLON | MA96B0IkI-00 | ||
19-05-26 | 11:38:49 | 374 | 314.80 | GBX | XLON | MA96B0J0M-00 | ||
19-05-26 | 11:55:17 | 144 | 315.80 | GBX | XLON | MA96B4Rzf-00 | ||
19-05-26 | 11:55:17 | 1 | 315.80 | GBX | XLON | MA96B4Rzb-00 | ||
19-05-26 | 11:55:17 | 480 | 315.80 | GBX | XLON | MA96B4RzZ-00 | ||
19-05-26 | 11:56:27 | 538 | 315.40 | GBX | XLON | MA96B4kDz-00 | ||
19-05-26 | 12:02:09 | 604 | 315.60 | GBX | XLON | MA96B6AzR-00 | ||
19-05-26 | 12:02:09 | 570 | 315.80 | GBX | XLON | MA96B6AzO-00 | ||
19-05-26 | 12:20:27 | 46 | 312.60 | GBX | XLON | MA96BAmfH-00 | ||
19-05-26 | 12:20:27 | 547 | 313.00 | GBX | XLON | MA96BAmf2-00 | ||
19-05-26 | 12:20:27 | 19 | 313.00 | GBX | XLON | MA96BAmf0-00 | ||
19-05-26 | 12:30:35 | 643 | 314.00 | GBX | XLON | MA96BDL19-00 | ||
19-05-26 | 12:34:31 | 12 | 313.60 | GBX | XLON | MA96BEKPK-00 | ||
19-05-26 | 12:34:31 | 21 | 313.60 | GBX | XLON | MA96BEKPH-00 | ||
19-05-26 | 12:34:31 | 208 | 313.60 | GBX | XLON | MA96BEKPD-00 | ||
19-05-26 | 12:34:31 | 536 | 314.20 | GBX | XLON | MA96BEKOp-00 | ||
19-05-26 | 12:47:38 | 292 | 314.60 | GBX | XLON | MA96BHd6x-00 | ||
19-05-26 | 12:47:38 | 84 | 314.60 | GBX | XLON | MA96BHd6u-00 | ||
19-05-26 | 12:47:38 | 186 | 314.60 | GBX | XLON | MA96BHd6r-00 | ||
19-05-26 | 12:53:34 | 546 | 314.20 | GBX | XLON | MA96BJ7ly-00 | ||
19-05-26 | 12:54:28 | 546 | 314.00 | GBX | XLON | MA96BJLkT-00 | ||
19-05-26 | 12:54:28 | 547 | 313.80 | GBX | XLON | MA96BJLkR-00 | ||
19-05-26 | 13:05:51 | 173 | 313.40 | GBX | XLON | MA96BMDVF-00 | ||
19-05-26 | 13:14:03 | 54 | 313.40 | GBX | XLON | MA96BOHGa-00 | ||
19-05-26 | 13:14:03 | 537 | 313.40 | GBX | XLON | MA96BOHGX-00 | ||
19-05-26 | 13:19:16 | 597 | 313.40 | GBX | XLON | MA96BPakz-00 | ||
19-05-26 | 13:20:36 | 1164 | 313.00 | GBX | XLON | MA96BPvWU-00 | ||
19-05-26 | 13:41:08 | 609 | 312.80 | GBX | XLON | MA96BV69s-00 | ||
19-05-26 | 13:42:40 | 89 | 313.00 | GBX | XLON | MA96BVU60-00 | ||
19-05-26 | 13:42:40 | 144 | 313.00 | GBX | XLON | MA96BVU5y-00 | ||
19-05-26 | 13:42:40 | 1430 | 313.00 | GBX | XLON | MA96BVU5v-00 | ||
19-05-26 | 13:53:41 | 216 | 313.20 | GBX | XLON | MA96BYFuk-00 | ||
19-05-26 | 13:53:41 | 349 | 313.20 | GBX | XLON | MA96BYFui-00 | ||
19-05-26 | 13:58:59 | 561 | 311.80 | GBX | XLON | MA96BZaeL-00 | ||
19-05-26 | 13:58:59 | 2,000 | 312.00 | GBX | XLON | MA96BZact-00 | ||
19-05-26 | 14:08:48 | 548 | 311.20 | GBX | XLON | MA96Bc3zV-00 | ||
19-05-26 | 14:08:48 | 559 | 311.20 | GBX | XLON | MA96Bc3zS-00 | ||
19-05-26 | 14:18:53 | 11 | 311.40 | GBX | XLON | MA96BebKc-00 | ||
19-05-26 | 14:18:53 | 159 | 311.40 | GBX | XLON | MA96BebKa-00 | ||
19-05-26 | 14:21:00 | 382 | 311.40 | GBX | XLON | MA96Bf8If-00 | ||
19-05-26 | 14:21:00 | 176 | 311.40 | GBX | XLON | MA96Bf8Ic-00 | ||
19-05-26 | 14:25:13 | 386 | 311.40 | GBX | XLON | MA96BgC5V-00 | ||
19-05-26 | 14:30:48 | 97 | 312.20 | GBX | XLON | MA96BhbRV-00 | ||
19-05-26 | 14:31:25 | 1153 | 312.20 | GBX | XLON | MA96Bhkvh-00 | ||
19-05-26 | 14:31:25 | 568 | 312.20 | GBX | XLON | MA96Bhkve-00 | ||
19-05-26 | 14:37:23 | 1170 | 310.00 | GBX | XLON | MA96BjGCM-00 | ||
19-05-26 | 14:37:23 | 427 | 310.00 | GBX | XLON | MA96BjGCI-00 | ||
19-05-26 | 14:37:23 | 167 | 310.00 | GBX | XLON | MA96BjGCF-00 | ||
19-05-26 | 14:43:13 | 592 | 309.80 | GBX | XLON | MA96Bkj8Q-00 | ||
19-05-26 | 14:43:13 | 43 | 309.80 | GBX | XLON | MA96Bkj8N-00 | ||
19-05-26 | 14:52:44 | 1310 | 314.80 | GBX | XLON | MA96Bn7g1-00 | ||
19-05-26 | 14:56:54 | 574 | 314.20 | GBX | XLON | MA96BoAr3-00 | ||
19-05-26 | 15:00:29 | 576 | 313.80 | GBX | XLON | MA96Bp4fh-00 | ||
19-05-26 | 15:00:29 | 555 | 314.00 | GBX | XLON | MA96Bp4fd-00 | ||
19-05-26 | 15:00:29 | 604 | 314.00 | GBX | XLON | MA96Bp4fb-00 | ||
19-05-26 | 15:07:40 | 562 | 313.80 | GBX | XLON | MA96BqsgQ-00 | ||
19-05-26 | 15:11:37 | 46 | 313.40 | GBX | XLON | MA96BrsVv-00 | ||
19-05-26 | 15:11:37 | 49 | 313.40 | GBX | XLON | MA96BrsVr-00 | ||
19-05-26 | 15:11:37 | 473 | 313.40 | GBX | XLON | MA96BrsVo-00 | ||
19-05-26 | 15:11:37 | 566 | 313.60 | GBX | XLON | MA96BrsVn-00 | ||
19-05-26 | 15:15:00 | 555 | 313.20 | GBX | XLON | MA96Bsj91-00 | ||
19-05-26 | 15:15:00 | 563 | 313.20 | GBX | XLON | MA96Bsj8z-00 | ||
19-05-26 | 15:17:38 | 480 | 313.40 | GBX | XLON | MA96BtORV-00 | ||
19-05-26 | 15:31:01 | 281 | 312.40 | GBX | XLON | MA96BwlLZ-00 | ||
19-05-26 | 15:31:01 | 163 | 312.80 | GBX | XLON | MA96BwlLO-00 | ||
19-05-26 | 15:31:01 | 380 | 312.80 | GBX | XLON | MA96BwlLL-00 | ||
19-05-26 | 15:31:01 | 242 | 312.80 | GBX | XLON | MA96BwlHp-00 | ||
19-05-26 | 15:32:27 | 536 | 312.40 | GBX | XLON | MA96Bx7iA-00 | ||
19-05-26 | 15:32:27 | 1008 | 312.60 | GBX | XLON | MA96Bx7i8-00 | ||
19-05-26 | 15:35:14 | 595 | 312.20 | GBX | XLON | MA96Bxp0I-00 | ||
19-05-26 | 15:45:47 | 706 | 312.20 | GBX | XLON | MA96C0Tq4-00 | ||
19-05-26 | 15:49:09 | 93 | 314.20 | GBX | XLON | MA96C1KOW-00 | ||
19-05-26 | 15:49:09 | 22 | 314.20 | GBX | XLON | MA96C1KOT-00 | ||
19-05-26 | 15:49:09 | 367 | 314.20 | GBX | XLON | MA96C1KOP-00 | ||
19-05-26 | 15:49:09 | 150 | 314.20 | GBX | XLON | MA96C1KOM-00 | ||
19-05-26 | 15:53:10 | 720 | 312.80 | GBX | XLON | MA96C2KrV-00 | ||
19-05-26 | 15:53:10 | 707 | 313.20 | GBX | XLON | MA96C2KrC-00 | ||
19-05-26 | 16:00:40 | 573 | 313.60 | GBX | XLON | MA96C4Dx3-00 | ||
19-05-26 | 16:06:31 | 1124 | 313.20 | GBX | XLON | MA96C5hI2-00 | ||
19-05-26 | 16:09:14 | 2954 | 314.20 | GBX | XLON | MA96C6Now-00 | ||
20-05-26 | 8:10:03 | 2137 | 304.80 | GBX | XLON | MA96G0Gqv-00 | ||
20-05-26 | 8:15:40 | 299 | 302.20 | GBX | XLON | MA96G1gXv-00 | ||
20-05-26 | 8:15:40 | 267 | 302.20 | GBX | XLON | MA96G1gVR-00 | ||
20-05-26 | 8:25:29 | 50 | 305.00 | GBX | XLON | MA96G49pM-00 | ||
20-05-26 | 8:25:37 | 308 | 303.60 | GBX | XLON | MA96G4Bq0-00 | ||
20-05-26 | 8:26:17 | 553 | 303.00 | GBX | XLON | MA96G4MI0-00 | ||
20-05-26 | 8:26:17 | 553 | 303.60 | GBX | XLON | MA96G4MHw-00 | ||
20-05-26 | 8:26:17 | 312 | 303.60 | GBX | XLON | MA96G4MHt-00 | ||
20-05-26 | 8:36:51 | 568 | 303.40 | GBX | XLON | MA96G716m-00 | ||
20-05-26 | 8:40:14 | 1167 | 304.40 | GBX | XLON | MA96G7s7J-00 | ||
20-05-26 | 8:47:59 | 435 | 304.80 | GBX | XLON | MA96G9p1J-00 | ||
20-05-26 | 8:47:59 | 195 | 304.80 | GBX | XLON | MA96G9p0W-00 | ||
20-05-26 | 8:47:59 | 537 | 305.00 | GBX | XLON | MA96G9oyI-00 | ||
20-05-26 | 8:47:59 | 558 | 305.20 | GBX | XLON | MA96G9oyG-00 | ||
20-05-26 | 9:03:48 | 570 | 305.80 | GBX | XLON | MA96GDnke-00 | ||
20-05-26 | 9:08:39 | 553 | 306.20 | GBX | XLON | MA96GF1Tp-00 | ||
20-05-26 | 9:13:22 | 550 | 306.40 | GBX | XLON | MA96GGD8t-00 | ||
20-05-26 | 9:16:43 | 1316 | 304.60 | GBX | XLON | MA96GH3ab-00 | ||
20-05-26 | 9:16:43 | 36 | 304.60 | GBX | XLON | MA96GH3aY-00 | ||
20-05-26 | 9:43:27 | 11 | 305.60 | GBX | XLON | MA96GNmqF-00 | ||
20-05-26 | 9:43:27 | 214 | 305.60 | GBX | XLON | MA96GNmqC-00 | ||
20-05-26 | 9:56:58 | 577 | 305.80 | GBX | XLON | MA96GRBnQ-00 | ||
20-05-26 | 9:56:58 | 101 | 306.00 | GBX | XLON | MA96GRBkH-00 | ||
20-05-26 | 9:56:58 | 542 | 306.00 | GBX | XLON | MA96GRBkE-00 | ||
20-05-26 | 9:56:58 | 565 | 306.20 | GBX | XLON | MA96GRBkB-00 | ||
20-05-26 | 9:56:58 | 538 | 306.20 | GBX | XLON | MA96GRBk7-00 | ||
20-05-26 | 9:56:58 | 267 | 307.60 | GBX | XLON | MA96GRBk3-00 | ||
20-05-26 | 9:56:58 | 340 | 307.60 | GBX | XLON | MA96GRBk0-00 | ||
20-05-26 | 9:57:43 | 652 | 306.20 | GBX | XLON | MA96GRNNn-00 | ||
20-05-26 | 10:03:44 | 590 | 307.00 | GBX | XLON | MA96GStEt-00 | ||
20-05-26 | 10:09:33 | 116 | 307.00 | GBX | XLON | MA96GUM6J-00 | ||
20-05-26 | 10:09:33 | 494 | 307.00 | GBX | XLON | MA96GUM6H-00 | ||
20-05-26 | 10:15:27 | 549 | 307.60 | GBX | XLON | MA96GVq6Z-00 | ||
20-05-26 | 10:20:50 | 599 | 307.60 | GBX | XLON | MA96GXC9l-00 | ||
20-05-26 | 10:26:42 | 467 | 307.80 | GBX | XLON | MA96GYfn8-00 | ||
20-05-26 | 10:26:42 | 96 | 307.80 | GBX | XLON | MA96GYfn6-00 | ||
20-05-26 | 10:32:15 | 557 | 308.20 | GBX | XLON | MA96Ga4O0-00 | ||
20-05-26 | 10:37:43 | 251 | 308.40 | GBX | XLON | MA96GbRoF-00 | ||
20-05-26 | 10:37:43 | 179 | 308.40 | GBX | XLON | MA96GbRoB-00 | ||
20-05-26 | 10:41:45 | 300 | 308.40 | GBX | XLON | MA96GcSfs-00 | ||
20-05-26 | 10:41:45 | 170 | 308.40 | GBX | XLON | MA96GcSfq-00 | ||
20-05-26 | 10:46:44 | 634 | 308.40 | GBX | XLON | MA96GdiQo-00 | ||
20-05-26 | 10:52:28 | 516 | 308.00 | GBX | XLON | MA96GfA41-00 | ||
20-05-26 | 10:57:16 | 611 | 308.40 | GBX | XLON | MA96GgMoq-00 | ||
20-05-26 | 11:03:15 | 140 | 308.40 | GBX | XLON | MA96GhsGY-00 | ||
20-05-26 | 11:03:15 | 15 | 308.40 | GBX | XLON | MA96GhsGV-00 | ||
20-05-26 | 11:03:15 | 289 | 308.40 | GBX | XLON | MA96GhsGS-00 | ||
20-05-26 | 11:07:21 | 614 | 309.20 | GBX | XLON | MA96GiuOB-00 | ||
20-05-26 | 11:13:18 | 595 | 309.20 | GBX | XLON | MA96GkPBW-00 | ||
20-05-26 | 11:19:09 | 465 | 309.60 | GBX | XLON | MA96GlsVT-00 | ||
20-05-26 | 11:19:09 | 92 | 309.60 | GBX | XLON | MA96GlsVP-00 | ||
20-05-26 | 11:24:35 | 537 | 309.80 | GBX | XLON | MA96GnFHp-00 | ||
20-05-26 | 11:29:10 | 1242 | 309.00 | GBX | XLON | MA96GoOx7-00 | ||
20-05-26 | 11:29:10 | 536 | 309.00 | GBX | XLON | MA96GoOx5-00 | ||
20-05-26 | 11:47:44 | 11 | 309.40 | GBX | XLON | MA96Gt4YT-00 | ||
20-05-26 | 11:47:44 | 314 | 309.40 | GBX | XLON | MA96Gt4YQ-00 | ||
20-05-26 | 11:51:07 | 612 | 309.40 | GBX | XLON | MA96GtvPg-00 | ||
20-05-26 | 11:57:34 | 313 | 309.40 | GBX | XLON | MA96GvYBk-00 | ||
20-05-26 | 11:57:34 | 164 | 309.40 | GBX | XLON | MA96GvYBi-00 | ||
20-05-26 | 12:02:27 | 638 | 309.60 | GBX | XLON | MA96GwmTY-00 | ||
20-05-26 | 12:03:04 | 1311 | 308.80 | GBX | XLON | MA96Gww32-00 | ||
20-05-26 | 12:23:08 | 123 | 308.80 | GBX | XLON | MA96H1zL8-00 | ||
20-05-26 | 12:23:08 | 448 | 308.80 | GBX | XLON | MA96H1zL6-00 | ||
20-05-26 | 12:29:22 | 16 | 309.20 | GBX | XLON | MA96H3YOP-00 | ||
20-05-26 | 12:29:22 | 250 | 309.20 | GBX | XLON | MA96H3YOL-00 | ||
20-05-26 | 12:29:22 | 308 | 309.20 | GBX | XLON | MA96H3YOJ-00 | ||
20-05-26 | 12:35:25 | 488 | 309.00 | GBX | XLON | MA96H54uB-00 | ||
20-05-26 | 12:40:36 | 604 | 309.20 | GBX | XLON | MA96H6Nod-00 | ||
20-05-26 | 12:47:08 | 100 | 309.80 | GBX | XLON | MA96H81ii-00 | ||
20-05-26 | 12:47:08 | 174 | 309.80 | GBX | XLON | MA96H81if-00 | ||
20-05-26 | 12:50:10 | 581 | 309.20 | GBX | XLON | MA96H8n4c-00 | ||
20-05-26 | 12:56:09 | 614 | 309.20 | GBX | XLON | MA96HAIUw-00 | ||
20-05-26 | 12:56:09 | 1 | 309.20 | GBX | XLON | MA96HAIUs-00 | ||
20-05-26 | 12:56:09 | 3 | 309.20 | GBX | XLON | MA96HAIUo-00 | ||
20-05-26 | 12:56:09 | 4 | 309.20 | GBX | XLON | MA96HAIUk-00 | ||
20-05-26 | 12:56:09 | 13 | 309.20 | GBX | XLON | MA96HAIUi-00 | ||
20-05-26 | 13:02:49 | 100 | 309.80 | GBX | XLON | MA96HByfD-00 | ||
20-05-26 | 13:02:49 | 364 | 309.80 | GBX | XLON | MA96HByfB-00 | ||
20-05-26 | 13:04:14 | 375 | 309.20 | GBX | XLON | MA96HCKoR-00 | ||
20-05-26 | 13:04:14 | 22 | 309.20 | GBX | XLON | MA96HCKoN-00 | ||
20-05-26 | 13:04:14 | 229 | 309.20 | GBX | XLON | MA96HCKoL-00 | ||
20-05-26 | 13:04:14 | 376 | 309.20 | GBX | XLON | MA96HCKoG-00 | ||
20-05-26 | 13:04:14 | 1 | 309.20 | GBX | XLON | MA96HCKoC-00 | ||
20-05-26 | 13:04:14 | 49 | 309.20 | GBX | XLON | MA96HCKo9-00 | ||
20-05-26 | 13:18:42 | 501 | 309.00 | GBX | XLON | MA96HFyU1-00 | ||
20-05-26 | 13:18:42 | 14 | 309.00 | GBX | XLON | MA96HFyTx-00 | ||
20-05-26 | 13:18:42 | 22 | 309.00 | GBX | XLON | MA96HFyTt-00 | ||
20-05-26 | 13:18:42 | 671 | 309.20 | GBX | XLON | MA96HFyTp-00 | ||
20-05-26 | 13:18:42 | 565 | 309.20 | GBX | XLON | MA96HFyTl-00 | ||
20-05-26 | 13:18:42 | 598 | 310.20 | GBX | XLON | MA96HFyRF-00 | ||
20-05-26 | 13:41:34 | 54 | 309.40 | GBX | XLON | MA96HLjS0-00 | ||
20-05-26 | 13:41:34 | 320 | 309.40 | GBX | XLON | MA96HLjRw-00 | ||
20-05-26 | 13:41:34 | 240 | 309.40 | GBX | XLON | MA96HLjRu-00 | ||
20-05-26 | 13:47:04 | 531 | 309.40 | GBX | XLON | MA96HN7E6-00 | ||
20-05-26 | 13:47:04 | 50 | 309.40 | GBX | XLON | MA96HN7E3-00 | ||
20-05-26 | 13:47:59 | 1806 | 308.60 | GBX | XLON | MA96HNLdw-00 | ||
20-05-26 | 14:08:03 | 230 | 309.80 | GBX | XLON | MA96HSOtZ-00 | ||
20-05-26 | 14:08:03 | 323 | 309.80 | GBX | XLON | MA96HSOtV-00 | ||
20-05-26 | 14:09:12 | 1096 | 309.00 | GBX | XLON | MA96HSgkT-00 | ||
20-05-26 | 14:09:12 | 536 | 309.00 | GBX | XLON | MA96HSgkN-00 | ||
20-05-26 | 14:18:48 | 14 | 308.60 | GBX | XLON | MA96HV6iV-00 | ||
20-05-26 | 14:18:48 | 1 | 308.60 | GBX | XLON | MA96HV6iS-00 | ||
20-05-26 | 14:23:55 | 559 | 308.20 | GBX | XLON | MA96HWOaU-00 | ||
20-05-26 | 14:23:55 | 590 | 308.20 | GBX | XLON | MA96HWOaR-00 | ||
20-05-26 | 14:26:00 | 359 | 308.00 | GBX | XLON | MA96HWv1Z-00 | ||
20-05-26 | 14:26:00 | 224 | 308.00 | GBX | XLON | MA96HWv1W-00 | ||
20-05-26 | 14:31:29 | 400 | 307.00 | GBX | XLON | MA96HYIUK-00 | ||
20-05-26 | 14:34:15 | 200 | 305.80 | GBX | XLON | MA96HYzsv-00 | ||
20-05-26 | 14:34:15 | 1460 | 306.40 | GBX | XLON | MA96HYzsB-00 | ||
20-05-26 | 14:35:10 | 253 | 306.20 | GBX | XLON | MA96HZE7Y-00 | ||
20-05-26 | 14:35:10 | 399 | 306.20 | GBX | XLON | MA96HZE7L-00 | ||
20-05-26 | 14:44:13 | 543 | 307.20 | GBX | XLON | MA96HbVGT-00 | ||
20-05-26 | 14:44:13 | 439 | 307.40 | GBX | XLON | MA96HbVGP-00 | ||
20-05-26 | 14:44:13 | 813 | 307.40 | GBX | XLON | MA96HbVGM-00 | ||
20-05-26 | 14:44:15 | 20 | 307.00 | GBX | XLON | MA96HbVpT-00 | ||
20-05-26 | 14:44:15 | 523 | 307.00 | GBX | XLON | MA96HbVpQ-00 | ||
20-05-26 | 14:57:52 | 89 | 309.00 | GBX | XLON | MA96HewRf-00 | ||
20-05-26 | 14:57:52 | 453 | 309.00 | GBX | XLON | MA96HewRc-00 | ||
20-05-26 | 14:58:31 | 561 | 309.00 | GBX | XLON | MA96Hf6Xi-00 | ||
20-05-26 | 15:01:03 | 642 | 309.60 | GBX | XLON | MA96Hfk4K-00 | ||
20-05-26 | 15:04:53 | 569 | 310.80 | GBX | XLON | MA96Hghsh-00 | ||
20-05-26 | 15:04:53 | 9 | 310.80 | GBX | XLON | MA96Hghsf-00 | ||
20-05-26 | 15:04:53 | 9 | 310.80 | GBX | XLON | MA96Hghsc-00 | ||
20-05-26 | 15:06:35 | 73 | 310.60 | GBX | XLON | MA96Hh8Ml-00 | ||
20-05-26 | 15:06:35 | 463 | 310.60 | GBX | XLON | MA96Hh8Mi-00 | ||
20-05-26 | 15:07:32 | 1073 | 311.60 | GBX | XLON | MA96HhNLo-00 | ||
20-05-26 | 15:09:42 | 274 | 310.80 | GBX | XLON | MA96Hhv7c-00 | ||
20-05-26 | 15:09:42 | 28 | 310.80 | GBX | XLON | MA96Hhv7Y-00 | ||
20-05-26 | 15:09:42 | 161 | 310.80 | GBX | XLON | MA96Hhv7U-00 | ||
20-05-26 | 15:09:42 | 2 | 310.80 | GBX | XLON | MA96Hhv7R-00 | ||
20-05-26 | 15:09:42 | 80 | 310.80 | GBX | XLON | MA96Hhv7N-00 | ||
20-05-26 | 15:09:42 | 538 | 311.00 | GBX | XLON | MA96Hhv7J-00 | ||
20-05-26 | 15:09:42 | 589 | 311.40 | GBX | XLON | MA96Hhv7H-00 | ||
20-05-26 | 15:17:20 | 609 | 317.60 | GBX | XLON | MA96HjqHc-00 | ||
20-05-26 | 15:21:53 | 537 | 319.00 | GBX | XLON | MA96Hkz9h-00 | ||
20-05-26 | 15:21:59 | 555 | 318.20 | GBX | XLON | MA96Hl0qc-00 | ||
20-05-26 | 15:27:43 | 639 | 317.60 | GBX | XLON | MA96HmSNU-00 | ||
20-05-26 | 15:27:43 | 646 | 318.00 | GBX | XLON | MA96HmSNQ-00 | ||
20-05-26 | 15:27:43 | 669 | 318.00 | GBX | XLON | MA96HmSNN-00 | ||
20-05-26 | 15:40:10 | 606 | 320.60 | GBX | XLON | MA96HpagS-00 | ||
20-05-26 | 15:45:59 | 152 | 322.00 | GBX | XLON | MA96Hr3Ym-00 | ||
20-05-26 | 15:45:59 | 71 | 322.00 | GBX | XLON | MA96Hr3Yk-00 | ||
20-05-26 | 15:46:00 | 573 | 321.60 | GBX | XLON | MA96Hr3cI-00 | ||
20-05-26 | 15:46:27 | 1622 | 320.80 | GBX | XLON | MA96HrAfe-00 | ||
20-05-26 | 15:54:46 | 327 | 319.80 | GBX | XLON | MA96HtGaW-00 | ||
20-05-26 | 15:54:58 | 561 | 319.20 | GBX | XLON | MA96HtJcY-00 | ||
20-05-26 | 15:54:58 | 1516 | 319.60 | GBX | XLON | MA96HtJcV-00 | ||
20-05-26 | 16:03:33 | 537 | 319.80 | GBX | XLON | MA96HvTb2-00 | ||
20-05-26 | 16:07:19 | 1080 | 321.20 | GBX | XLON | MA96HwQYw-00 | ||
21-05-26 | 8:11:32 | 597 | 320.40 | GBX | XLON | MA96LrAYr-00 | ||
21-05-26 | 8:14:21 | 612 | 320.20 | GBX | XLON | MA96LrsbY-00 | ||
21-05-26 | 8:14:21 | 57 | 320.20 | GBX | XLON | MA96LrsbV-00 | ||
21-05-26 | 8:18:16 | 595 | 320.00 | GBX | XLON | MA96LsrpJ-00 | ||
21-05-26 | 8:21:51 | 1531 | 319.40 | GBX | XLON | MA96LtleA-00 | ||
21-05-26 | 8:23:54 | 638 | 318.60 | GBX | XLON | MA96LuHaA-00 | ||
21-05-26 | 8:36:55 | 463 | 318.60 | GBX | XLON | MA96LxYth-00 | ||
21-05-26 | 8:36:55 | 108 | 318.60 | GBX | XLON | MA96LxYte-00 | ||
21-05-26 | 8:41:38 | 268 | 318.20 | GBX | XLON | MA96LykUF-00 | ||
21-05-26 | 8:41:38 | 397 | 318.20 | GBX | XLON | MA96LykUC-00 | ||
21-05-26 | 8:48:09 | 629 | 319.00 | GBX | XLON | MA96M0O4u-00 | ||
21-05-26 | 8:48:55 | 188 | 319.20 | GBX | XLON | MA96M0aEr-00 | ||
21-05-26 | 8:48:55 | 441 | 319.20 | GBX | XLON | MA96M0aEo-00 | ||
21-05-26 | 8:55:04 | 319 | 318.60 | GBX | XLON | MA96M28Bp-00 | ||
21-05-26 | 8:55:04 | 274 | 318.60 | GBX | XLON | MA96M28Bl-00 | ||
21-05-26 | 8:55:04 | 709 | 318.80 | GBX | XLON | MA96M28Bj-00 | ||
21-05-26 | 9:09:21 | 664 | 320.20 | GBX | XLON | MA96M5jBl-00 | ||
21-05-26 | 9:11:56 | 243 | 319.40 | GBX | XLON | MA96M6NVi-00 | ||
21-05-26 | 9:11:56 | 307 | 319.40 | GBX | XLON | MA96M6NVf-00 | ||
21-05-26 | 9:11:56 | 550 | 319.60 | GBX | XLON | MA96M6NVJ-00 | ||
21-05-26 | 9:11:56 | 550 | 319.80 | GBX | XLON | MA96M6NVG-00 | ||
21-05-26 | 9:30:35 | 240 | 316.40 | GBX | XLON | MA96MB4by-00 | ||
21-05-26 | 9:33:01 | 664 | 317.80 | GBX | XLON | MA96MBgVA-00 | ||
21-05-26 | 9:38:55 | 636 | 317.80 | GBX | XLON | MA96MDAZR-00 | ||
21-05-26 | 9:40:25 | 551 | 318.80 | GBX | XLON | MA96MDXt4-00 | ||
21-05-26 | 10:03:09 | 739 | 319.20 | GBX | XLON | MA96MJGvC-00 | ||
21-05-26 | 10:03:09 | 900 | 319.20 | GBX | XLON | MA96MJGv8-00 | ||
21-05-26 | 10:03:09 | 1 | 319.20 | GBX | XLON | MA96MJGv5-00 | ||
21-05-26 | 10:03:09 | 18 | 319.20 | GBX | XLON | MA96MJGv1-00 | ||
21-05-26 | 10:03:09 | 18 | 319.20 | GBX | XLON | MA96MJGuy-00 | ||
21-05-26 | 10:03:09 | 1 | 319.20 | GBX | XLON | MA96MJGuv-00 | ||
21-05-26 | 10:03:20 | 1685 | 318.80 | GBX | XLON | MA96MJJjv-00 | ||
21-05-26 | 10:17:57 | 513 | 317.80 | GBX | XLON | MA96MMzki-00 | ||
21-05-26 | 10:17:57 | 41 | 317.80 | GBX | XLON | MA96MMzkf-00 | ||
21-05-26 | 10:17:57 | 674 | 318.00 | GBX | XLON | MA96MMzkc-00 | ||
21-05-26 | 10:32:15 | 579 | 316.60 | GBX | XLON | MA96MQb2T-00 | ||
21-05-26 | 10:32:15 | 586 | 316.80 | GBX | XLON | MA96MQb2Q-00 | ||
21-05-26 | 10:49:22 | 162 | 317.20 | GBX | XLON | MA96MUuAV-00 | ||
21-05-26 | 10:49:22 | 110 | 317.20 | GBX | XLON | MA96MUuAS-00 | ||
21-05-26 | 10:52:24 | 43 | 316.60 | GBX | XLON | MA96MVfas-00 | ||
21-05-26 | 10:52:24 | 83 | 316.60 | GBX | XLON | MA96MVfam-00 | ||
21-05-26 | 10:57:24 | 562 | 317.40 | GBX | XLON | MA96MWvee-00 | ||
21-05-26 | 10:59:14 | 558 | 317.40 | GBX | XLON | MA96MXOEG-00 | ||
21-05-26 | 11:03:59 | 550 | 317.40 | GBX | XLON | MA96MYaSW-00 | ||
21-05-26 | 11:04:01 | 278 | 317.20 | GBX | XLON | MA96MYats-00 | ||
21-05-26 | 11:04:01 | 277 | 317.20 | GBX | XLON | MA96MYatp-00 | ||
21-05-26 | 11:16:20 | 92 | 317.60 | GBX | XLON | MA96MbhAo-00 | ||
21-05-26 | 11:16:20 | 231 | 317.60 | GBX | XLON | MA96MbhAl-00 | ||
21-05-26 | 11:19:24 | 559 | 317.40 | GBX | XLON | MA96McT54-00 | ||
21-05-26 | 11:23:03 | 122 | 316.40 | GBX | XLON | MA96MdNqS-00 | ||
21-05-26 | 11:23:03 | 428 | 316.40 | GBX | XLON | MA96MdNqQ-00 | ||
21-05-26 | 11:26:01 | 1020 | 315.40 | GBX | XLON | MA96Me8F3-00 | ||
21-05-26 | 11:35:27 | 1108 | 314.60 | GBX | XLON | MA96MgVPx-00 | ||
21-05-26 | 11:52:33 | 328 | 313.00 | GBX | XLON | MA96MkoMN-00 | ||
21-05-26 | 11:52:33 | 892 | 313.00 | GBX | XLON | MA96MkoML-00 | ||
21-05-26 | 12:07:27 | 580 | 314.00 | GBX | XLON | MA96MoYzQ-00 | ||
21-05-26 | 12:11:02 | 71 | 312.80 | GBX | XLON | MA96MpSqc-00 | ||
21-05-26 | 12:14:36 | 653 | 313.60 | GBX | XLON | MA96MqMdH-00 | ||
21-05-26 | 12:19:25 | 350 | 313.00 | GBX | XLON | MA96MrZo6-00 | ||
21-05-26 | 12:22:31 | 481 | 314.20 | GBX | XLON | MA96MsM9r-00 | ||
21-05-26 | 12:22:31 | 593 | 314.20 | GBX | XLON | MA96MsM9o-00 | ||
21-05-26 | 12:37:08 | 492 | 314.40 | GBX | XLON | MA96Mw2Gm-00 | ||
21-05-26 | 12:37:08 | 14 | 314.40 | GBX | XLON | MA96Mw2Gj-00 | ||
21-05-26 | 12:37:08 | 654 | 314.40 | GBX | XLON | MA96Mw2Gf-00 | ||
21-05-26 | 12:37:08 | 278 | 314.40 | GBX | XLON | MA96Mw2Gd-00 | ||
21-05-26 | 12:48:08 | 69 | 316.40 | GBX | XLON | MA96Myo7h-00 | ||
21-05-26 | 12:48:08 | 900 | 316.40 | GBX | XLON | MA96Myo7d-00 | ||
21-05-26 | 12:48:08 | 257 | 316.40 | GBX | XLON | MA96Myo7b-00 | ||
21-05-26 | 13:01:27 | 561 | 317.60 | GBX | XLON | MA96N29w4-00 | ||
21-05-26 | 13:07:15 | 605 | 317.00 | GBX | XLON | MA96N3cS6-00 | ||
21-05-26 | 13:17:06 | 489 | 316.80 | GBX | XLON | MA96N661s-00 | ||
21-05-26 | 13:20:35 | 483 | 316.60 | GBX | XLON | MA96N6yRl-00 | ||
21-05-26 | 13:26:54 | 636 | 317.40 | GBX | XLON | MA96N8ZF4-00 | ||
21-05-26 | 13:33:07 | 115 | 317.20 | GBX | XLON | MA96NA8Co-00 | ||
21-05-26 | 13:33:20 | 16 | 316.60 | GBX | XLON | MA96NABcw-00 | ||
21-05-26 | 13:33:20 | 300 | 316.60 | GBX | XLON | MA96NABcs-00 | ||
21-05-26 | 13:33:20 | 349 | 316.80 | GBX | XLON | MA96NABcp-00 | ||
21-05-26 | 13:33:20 | 757 | 316.80 | GBX | XLON | MA96NABcm-00 | ||
21-05-26 | 13:47:10 | 612 | 317.40 | GBX | XLON | MA96NDfO7-00 | ||
21-05-26 | 13:52:47 | 569 | 317.40 | GBX | XLON | MA96NF525-00 | ||
21-05-26 | 13:54:00 | 550 | 317.20 | GBX | XLON | MA96NFO4G-00 | ||
21-05-26 | 13:54:00 | 551 | 317.40 | GBX | XLON | MA96NFO4E-00 | ||
21-05-26 | 14:05:08 | 402 | 317.00 | GBX | XLON | MA96NIBnP-00 | ||
21-05-26 | 14:05:08 | 67 | 317.00 | GBX | XLON | MA96NIBnN-00 | ||
21-05-26 | 14:05:08 | 53 | 317.00 | GBX | XLON | MA96NIBnG-00 | ||
21-05-26 | 14:05:08 | 638 | 317.20 | GBX | XLON | MA96NIBnE-00 | ||
21-05-26 | 14:14:23 | 662 | 321.40 | GBX | XLON | MA96NKWMO-00 | ||
21-05-26 | 14:16:55 | 573 | 322.00 | GBX | XLON | MA96NL9oe-00 | ||
21-05-26 | 14:25:29 | 670 | 322.20 | GBX | XLON | MA96NNJcV-00 | ||
21-05-26 | 14:26:37 | 688 | 321.40 | GBX | XLON | MA96NNbJc-00 | ||
21-05-26 | 14:26:37 | 643 | 321.80 | GBX | XLON | MA96NNbJY-00 | ||
21-05-26 | 14:30:28 | 32 | 320.20 | GBX | XLON | MA96NOZOc-00 | ||
21-05-26 | 14:30:28 | 558 | 320.20 | GBX | XLON | MA96NOZOZ-00 | ||
21-05-26 | 14:32:26 | 464 | 318.80 | GBX | XLON | MA96NP44G-00 | ||
21-05-26 | 14:32:26 | 157 | 318.80 | GBX | XLON | MA96NP44C-00 | ||
21-05-26 | 14:32:26 | 593 | 318.80 | GBX | XLON | MA96NP44A-00 | ||
21-05-26 | 14:39:12 | 627 | 319.40 | GBX | XLON | MA96NQlWT-00 | ||
21-05-26 | 14:39:12 | 589 | 319.60 | GBX | XLON | MA96NQlWS-00 | ||
21-05-26 | 14:44:36 | 1175 | 319.60 | GBX | XLON | MA96NS7qK-00 | ||
21-05-26 | 14:44:36 | 605 | 319.60 | GBX | XLON | MA96NS7qH-00 | ||
21-05-26 | 14:48:28 | 565 | 320.00 | GBX | XLON | MA96NT6C7-00 | ||
21-05-26 | 14:56:50 | 591 | 320.80 | GBX | XLON | MA96NVCxq-00 | ||
21-05-26 | 14:56:50 | 573 | 321.00 | GBX | XLON | MA96NVCxm-00 | ||
21-05-26 | 14:56:50 | 146 | 321.20 | GBX | XLON | MA96NVCxi-00 | ||
21-05-26 | 14:56:50 | 433 | 321.20 | GBX | XLON | MA96NVCxC-00 | ||
21-05-26 | 15:00:29 | 16 | 319.40 | GBX | XLON | MA96NW7qT-00 | ||
21-05-26 | 15:00:29 | 297 | 319.40 | GBX | XLON | MA96NW7qQ-00 | ||
21-05-26 | 15:00:32 | 325 | 319.40 | GBX | XLON | MA96NW8Vk-00 | ||
21-05-26 | 15:09:27 | 1137 | 321.00 | GBX | XLON | MA96NYNgz-00 | ||
21-05-26 | 15:16:00 | 900 | 323.20 | GBX | XLON | MA96Na1uq-00 | ||
21-05-26 | 15:16:00 | 406 | 323.20 | GBX | XLON | MA96Na1un-00 | ||
21-05-26 | 15:23:10 | 556 | 323.80 | GBX | XLON | MA96Nbpuu-00 | ||
21-05-26 | 15:23:10 | 623 | 324.20 | GBX | XLON | MA96Nbpus-00 | ||
21-05-26 | 15:28:48 | 669 | 323.80 | GBX | XLON | MA96NdFhI-00 | ||
21-05-26 | 15:35:48 | 1192 | 325.00 | GBX | XLON | MA96Nf16w-00 | ||
21-05-26 | 15:38:08 | 579 | 324.60 | GBX | XLON | MA96NfbTB-00 | ||
21-05-26 | 15:38:13 | 1516 | 324.40 | GBX | XLON | MA96Nfcqw-00 | ||
21-05-26 | 15:40:48 | 563 | 323.60 | GBX | XLON | MA96NgHDN-00 | ||
21-05-26 | 15:51:59 | 1080 | 324.00 | GBX | XLON | MA96Nj5cl-00 | ||
21-05-26 | 15:51:59 | 670 | 324.20 | GBX | XLON | MA96Nj5cj-00 | ||
21-05-26 | 15:53:41 | 1132 | 323.40 | GBX | XLON | MA96NjWIT-00 | ||
21-05-26 | 15:58:20 | 23 | 322.80 | GBX | XLON | MA96Nkgma-00 | ||
21-05-26 | 15:58:20 | 1 | 322.80 | GBX | XLON | MA96NkgmX-00 | ||
21-05-26 | 15:58:20 | 22 | 322.80 | GBX | XLON | MA96NkgmT-00 | ||
21-05-26 | 15:58:20 | 577 | 322.80 | GBX | XLON | MA96NkgmR-00 | ||
22-05-26 | 8:15:41 | 1207 | 325.40 | GBX | XLON | MA96Rijyf-00 | ||
22-05-26 | 8:15:41 | 694 | 325.40 | GBX | XLON | MA96Rijyb-00 | ||
22-05-26 | 8:15:41 | 488 | 325.40 | GBX | XLON | MA96RijyZ-00 | ||
22-05-26 | 8:19:44 | 684 | 325.80 | GBX | XLON | MA96RjlBL-00 | ||
22-05-26 | 8:25:31 | 601 | 325.40 | GBX | XLON | MA96RlDO9-00 | ||
22-05-26 | 8:32:34 | 625 | 324.00 | GBX | XLON | MA96RmzaU-00 | ||
22-05-26 | 8:32:34 | 654 | 324.00 | GBX | XLON | MA96RmzaT-00 | ||
22-05-26 | 8:38:11 | 40 | 322.60 | GBX | XLON | MA96RoPC2-00 | ||
22-05-26 | 8:38:11 | 643 | 322.60 | GBX | XLON | MA96RoPC0-00 | ||
22-05-26 | 8:43:54 | 619 | 321.60 | GBX | XLON | MA96RpqWO-00 | ||
22-05-26 | 8:52:43 | 1340 | 321.00 | GBX | XLON | MA96Rs3v9-00 | ||
22-05-26 | 8:59:38 | 2 | 319.40 | GBX | XLON | MA96RtnyQ-00 | ||
22-05-26 | 8:59:38 | 31 | 319.40 | GBX | XLON | MA96RtnyM-00 | ||
22-05-26 | 8:59:38 | 13 | 319.40 | GBX | XLON | MA96RtnyK-00 | ||
22-05-26 | 8:59:38 | 1 | 319.40 | GBX | XLON | MA96RtnyF-00 | ||
22-05-26 | 8:59:38 | 284 | 319.40 | GBX | XLON | MA96RtnyB-00 | ||
22-05-26 | 8:59:38 | 15 | 319.40 | GBX | XLON | MA96Rtny8-00 | ||
22-05-26 | 9:05:20 | 347 | 318.80 | GBX | XLON | MA96RvEvP-00 | ||
22-05-26 | 9:05:34 | 959 | 318.80 | GBX | XLON | MA96RvIcC-00 | ||
22-05-26 | 9:19:08 | 15 | 319.20 | GBX | XLON | MA96RyiTC-00 | ||
22-05-26 | 9:19:08 | 420 | 319.20 | GBX | XLON | MA96RyiT9-00 | ||
22-05-26 | 9:21:26 | 937 | 319.20 | GBX | XLON | MA96RzIFY-00 | ||
22-05-26 | 9:33:49 | 506 | 319.80 | GBX | XLON | MA96S2PTm-00 | ||
22-05-26 | 9:39:07 | 74 | 319.80 | GBX | XLON | MA96S3kM1-00 | ||
22-05-26 | 9:39:07 | 10 | 319.80 | GBX | XLON | MA96S3kLy-00 | ||
22-05-26 | 9:39:07 | 793 | 320.00 | GBX | XLON | MA96S3kLv-00 | ||
22-05-26 | 9:39:08 | 528 | 319.80 | GBX | XLON | MA96S3kQT-00 | ||
22-05-26 | 9:53:52 | 658 | 319.20 | GBX | XLON | MA96S7SOw-00 | ||
22-05-26 | 9:56:40 | 616 | 318.60 | GBX | XLON | MA96S8A6O-00 | ||
22-05-26 | 10:04:03 | 79 | 318.60 | GBX | XLON | MA96SA1RY-00 | ||
22-05-26 | 10:04:03 | 260 | 318.60 | GBX | XLON | MA96SA1RV-00 | ||
22-05-26 | 10:08:00 | 580 | 318.20 | GBX | XLON | MA96SB15b-00 | ||
22-05-26 | 10:08:00 | 133 | 318.20 | GBX | XLON | MA96SB15X-00 | ||
22-05-26 | 10:12:28 | 278 | 318.00 | GBX | XLON | MA96SC8u2-00 | ||
22-05-26 | 10:17:40 | 649 | 317.80 | GBX | XLON | MA96SDS6P-00 | ||
22-05-26 | 10:26:43 | 186 | 318.20 | GBX | XLON | MA96SFjOo-00 | ||
22-05-26 | 10:26:43 | 434 | 318.20 | GBX | XLON | MA96SFjOH-00 | ||
22-05-26 | 10:28:31 | 1753 | 317.80 | GBX | XLON | MA96SGBOx-00 | ||
22-05-26 | 10:28:31 | 94 | 317.80 | GBX | XLON | MA96SGBOu-00 | ||
22-05-26 | 10:51:35 | 670 | 317.80 | GBX | XLON | MA96SLzI5-00 | ||
22-05-26 | 10:56:04 | 988 | 317.60 | GBX | XLON | MA96SN7VO-00 | ||
22-05-26 | 11:02:08 | 200 | 317.20 | GBX | XLON | MA96SOeAG-00 | ||
22-05-26 | 11:02:08 | 431 | 317.20 | GBX | XLON | MA96SOeAD-00 | ||
22-05-26 | 11:02:08 | 651 | 317.40 | GBX | XLON | MA96SOeAA-00 | ||
22-05-26 | 11:12:27 | 36 | 316.40 | GBX | XLON | MA96SRFAX-00 | ||
22-05-26 | 11:19:01 | 152 | 316.60 | GBX | XLON | MA96SSthI-00 | ||
22-05-26 | 11:19:01 | 379 | 316.60 | GBX | XLON | MA96SSthA-00 | ||
22-05-26 | 11:26:49 | 212 | 316.60 | GBX | XLON | MA96SUrLK-00 | ||
22-05-26 | 11:28:47 | 604 | 316.80 | GBX | XLON | MA96SVM6T-00 | ||
22-05-26 | 11:29:06 | 704 | 316.80 | GBX | XLON | MA96SVQvl-00 | ||
22-05-26 | 11:47:05 | 591 | 316.60 | GBX | XLON | MA96SZxdv-00 | ||
22-05-26 | 11:47:05 | 593 | 316.80 | GBX | XLON | MA96SZxdq-00 | ||
22-05-26 | 11:47:05 | 622 | 316.80 | GBX | XLON | MA96SZxdm-00 | ||
22-05-26 | 12:01:08 | 1069 | 317.20 | GBX | XLON | MA96SdV4X-00 | ||
22-05-26 | 12:01:08 | 718 | 317.20 | GBX | XLON | MA96SdV4T-00 | ||
22-05-26 | 12:01:08 | 1 | 317.80 | GBX | XLON | MA96SdV0X-00 | ||
22-05-26 | 12:01:08 | 53 | 317.80 | GBX | XLON | MA96SdV0U-00 | ||
22-05-26 | 12:01:08 | 322 | 317.80 | GBX | XLON | MA96SdV0Q-00 | ||
22-05-26 | 12:01:08 | 263 | 317.80 | GBX | XLON | MA96SdV0N-00 | ||
22-05-26 | 12:27:45 | 673 | 317.00 | GBX | XLON | MA96SkCMo-00 | ||
22-05-26 | 12:32:16 | 292 | 316.60 | GBX | XLON | MA96SlKuc-00 | ||
22-05-26 | 12:38:32 | 29 | 317.40 | GBX | XLON | MA96Smuei-00 | ||
22-05-26 | 12:38:32 | 536 | 317.40 | GBX | XLON | MA96Smuef-00 | ||
22-05-26 | 12:40:59 | 1067 | 317.40 | GBX | XLON | MA96SnX5w-00 | ||
22-05-26 | 12:47:43 | 381 | 317.40 | GBX | XLON | MA96SpEDu-00 | ||
22-05-26 | 12:47:43 | 517 | 317.40 | GBX | XLON | MA96SpE7x-00 | ||
22-05-26 | 13:09:20 | 212 | 318.20 | GBX | XLON | MA96SufW1-00 | ||
22-05-26 | 13:09:20 | 442 | 318.20 | GBX | XLON | MA96SufVI-00 | ||
22-05-26 | 13:09:21 | 640 | 318.00 | GBX | XLON | MA96Sufj3-00 | ||
22-05-26 | 13:16:51 | 1000 | 318.60 | GBX | XLON | MA96SwYl3-00 | ||
22-05-26 | 13:16:51 | 583 | 318.60 | GBX | XLON | MA96SwYl0-00 | ||
22-05-26 | 13:33:59 | 82 | 318.00 | GBX | XLON | MA96T0sK5-00 | ||
22-05-26 | 13:33:59 | 162 | 318.00 | GBX | XLON | MA96T0sK0-00 | ||
22-05-26 | 13:43:27 | 14 | 318.20 | GBX | XLON | MA96T3FzA-01 | ||
22-05-26 | 13:43:27 | 274 | 318.20 | GBX | XLON | MA96T3Fz9-00 | ||
22-05-26 | 13:50:00 | 202 | 318.40 | GBX | XLON | MA96T4uHO-00 | ||
22-05-26 | 13:50:00 | 50 | 318.60 | GBX | XLON | MA96T4uHJ-00 | ||
22-05-26 | 13:50:00 | 104 | 318.60 | GBX | XLON | MA96T4uHF-00 | ||
22-05-26 | 13:50:00 | 522 | 318.60 | GBX | XLON | MA96T4uHB-00 | ||
22-05-26 | 13:50:00 | 490 | 318.60 | GBX | XLON | MA96T4uH8-00 | ||
22-05-26 | 13:54:29 | 1089 | 318.40 | GBX | XLON | MA96T62GH-00 | ||
22-05-26 | 14:00:23 | 593 | 318.40 | GBX | XLON | MA96T7WIX-00 | ||
22-05-26 | 14:01:29 | 625 | 318.20 | GBX | XLON | MA96T7nb5-00 | ||
22-05-26 | 14:10:16 | 478 | 317.60 | GBX | XLON | MA96TA0ZK-00 | ||
22-05-26 | 14:13:37 | 690 | 317.20 | GBX | XLON | MA96TAqnI-00 | ||
22-05-26 | 14:16:13 | 656 | 316.60 | GBX | XLON | MA96TBVas-00 | ||
22-05-26 | 14:21:04 | 657 | 315.20 | GBX | XLON | MA96TCjIX-00 | ||
22-05-26 | 14:29:57 | 643 | 314.60 | GBX | XLON | MA96TExsn-00 | ||
22-05-26 | 14:37:25 | 156 | 317.40 | GBX | XLON | MA96TGqPU-00 | ||
22-05-26 | 14:37:25 | 102 | 317.40 | GBX | XLON | MA96TGqPQ-00 | ||
22-05-26 | 14:37:25 | 85 | 317.40 | GBX | XLON | MA96TGqPP-00 | ||
22-05-26 | 14:37:25 | 281 | 317.40 | GBX | XLON | MA96TGqPK-00 | ||
22-05-26 | 14:38:45 | 2459 | 318.20 | GBX | XLON | MA96THB9a-00 | ||
22-05-26 | 14:44:44 | 297 | 318.40 | GBX | XLON | MA96TIgbp-00 | ||
22-05-26 | 14:44:44 | 409 | 318.40 | GBX | XLON | MA96TIgbl-00 | ||
22-05-26 | 14:44:44 | 1042 | 319.20 | GBX | XLON | MA96TIgYf-00 | ||
22-05-26 | 14:48:49 | 695 | 318.80 | GBX | XLON | MA96TJiL5-00 | ||
22-05-26 | 14:56:11 | 819 | 314.80 | GBX | XLON | MA96TLZNg-00 | ||
22-05-26 | 14:59:25 | 601 | 315.20 | GBX | XLON | MA96TMNrc-00 | ||
22-05-26 | 15:02:32 | 592 | 315.20 | GBX | XLON | MA96TNANe-00 | ||
22-05-26 | 15:06:34 | 647 | 315.80 | GBX | XLON | MA96TOBOy-00 | ||
22-05-26 | 15:09:15 | 612 | 316.00 | GBX | XLON | MA96TOrBI-00 | ||
22-05-26 | 15:11:00 | 631 | 315.60 | GBX | XLON | MA96TPIaK-00 | ||
22-05-26 | 15:11:03 | 588 | 315.40 | GBX | XLON | MA96TPJRg-00 | ||
22-05-26 | 15:20:35 | 41 | 314.20 | GBX | XLON | MA96TRi33-00 | ||
22-05-26 | 15:21:03 | 635 | 314.00 | GBX | XLON | MA96TRpP3-00 | ||
22-05-26 | 15:21:03 | 609 | 314.00 | GBX | XLON | MA96TRpP1-00 | ||
22-05-26 | 15:24:39 | 656 | 313.40 | GBX | XLON | MA96TSjaL-00 | ||
22-05-26 | 15:30:26 | 283 | 313.40 | GBX | XLON | MA96TUC0E-02 | ||
22-05-26 | 15:30:26 | 388 | 313.40 | GBX | XLON | MA96TUC0E-00 | ||
22-05-26 | 15:33:32 | 637 | 313.20 | GBX | XLON | MA96TUyEN-00 | ||
22-05-26 | 15:34:59 | 633 | 313.00 | GBX | XLON | MA96TVKrP-00 | ||
22-05-26 | 15:42:37 | 621 | 312.80 | GBX | XLON | MA96TXG5F-00 | ||
22-05-26 | 15:42:50 | 294 | 312.60 | GBX | XLON | MA96TXJKQ-00 | ||
22-05-26 | 15:43:32 | 656 | 313.60 | GBX | XLON | MA96TXUT7-00 | ||
22-05-26 | 15:46:05 | 608 | 313.00 | GBX | XLON | MA96TY8EZ-00 | ||
22-05-26 | 15:46:05 | 585 | 313.00 | GBX | XLON | MA96TY8EX-00 | ||
22-05-26 | 15:53:28 | 4500 | 313.80 | GBX | XLON | MA96TZzL8-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future