22nd Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
22 July 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,656 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,316,339 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 953,972,226 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 21 July 2026 | |||||
Investment firm: | Jefferies International Limited | |||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 97,823 | 1.9462 | 1.9330 | 1.9570 | ||
CBOE CXE | 16,987 | 1.9460 | 1.9310 | 1.9570 | ||
CBOE BXE | 28,254 | 1.9461 | 1.9300 | 1.9570 | ||
Turquoise Services Limited | 5,978 | 1.9465 | 1.9340 | 1.9570 | ||
Aquis Exchange | 4,614 | 1.9464 | 1.9360 | 1.9570 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:26:32 | GMT | 1 | 1.931 | GBP | CHIX | 00552129976TRLO1.1.1 |
08:26:32 | GMT | 600 | 1.933 | GBP | XLON | 00552129977TRLO1.1.1 |
08:26:32 | GMT | 59 | 1.931 | GBP | CHIX | 00552129980TRLO1.1.1 |
08:26:32 | GMT | 533 | 1.933 | GBP | XLON | 00552129978TRLO1.1.1 |
08:26:32 | GMT | 1147 | 1.933 | GBP | XLON | 00552129979TRLO1.1.1 |
08:26:33 | GMT | 117 | 1.931 | GBP | CHIX | 00552129983TRLO1.1.1 |
08:26:33 | GMT | 21 | 1.931 | GBP | CHIX | 00552129984TRLO1.1.1 |
08:26:40 | GMT | 198 | 1.930 | GBP | BATE | 00552129990TRLO1.1.1 |
08:26:54 | GMT | 147 | 1.930 | GBP | BATE | 00552130039TRLO1.1.1 |
08:26:54 | GMT | 360 | 1.930 | GBP | BATE | 00552130040TRLO1.1.1 |
08:28:40 | GMT | 211 | 1.936 | GBP | BATE | 00552130568TRLO1.1.1 |
08:30:10 | GMT | 252 | 1.939 | GBP | BATE | 00552130857TRLO1.1.1 |
08:30:13 | GMT | 55 | 1.939 | GBP | CHIX | 00552130862TRLO1.1.1 |
08:30:13 | GMT | 125 | 1.939 | GBP | CHIX | 00552130863TRLO1.1.1 |
08:30:21 | GMT | 49 | 1.937 | GBP | AQXE | 00552130885TRLO1.1.1 |
08:30:21 | GMT | 49 | 1.937 | GBP | AQXE | 00552130886TRLO1.1.1 |
08:30:21 | GMT | 47 | 1.937 | GBP | AQXE | 00552130888TRLO1.1.1 |
08:30:21 | GMT | 49 | 1.937 | GBP | AQXE | 00552130887TRLO1.1.1 |
08:30:25 | GMT | 983 | 1.938 | GBP | XLON | 00552130910TRLO1.1.1 |
08:30:47 | GMT | 450 | 1.939 | GBP | XLON | 00552131115TRLO1.1.1 |
08:30:47 | GMT | 617 | 1.939 | GBP | XLON | 00552131116TRLO1.1.1 |
08:30:49 | GMT | 61 | 1.939 | GBP | TRQX | 00552131136TRLO1.1.1 |
08:30:52 | GMT | 68 | 1.939 | GBP | TRQX | 00552131174TRLO1.1.1 |
08:31:16 | GMT | 1 | 1.939 | GBP | CHIX | 00552131300TRLO1.1.1 |
08:31:16 | GMT | 162 | 1.939 | GBP | CHIX | 00552131301TRLO1.1.1 |
08:32:15 | GMT | 100 | 1.938 | GBP | CHIX | 00552131634TRLO1.1.1 |
08:32:15 | GMT | 71 | 1.939 | GBP | CHIX | 00552131635TRLO1.1.1 |
08:43:55 | GMT | 951 | 1.942 | GBP | XLON | 00552134119TRLO1.1.1 |
08:44:17 | GMT | 258 | 1.942 | GBP | BATE | 00552134187TRLO1.1.1 |
08:44:30 | GMT | 176 | 1.942 | GBP | CHIX | 00552134229TRLO1.1.1 |
08:44:32 | GMT | 37 | 1.939 | GBP | AQXE | 00552134235TRLO1.1.1 |
08:44:32 | GMT | 42 | 1.939 | GBP | AQXE | 00552134236TRLO1.1.1 |
08:44:32 | GMT | 70 | 1.939 | GBP | TRQX | 00552134238TRLO1.1.1 |
08:44:32 | GMT | 74 | 1.939 | GBP | TRQX | 00552134237TRLO1.1.1 |
08:44:32 | GMT | 54 | 1.939 | GBP | TRQX | 00552134239TRLO1.1.1 |
08:45:16 | GMT | 866 | 1.939 | GBP | XLON | 00552134419TRLO1.1.1 |
08:45:48 | GMT | 150 | 1.940 | GBP | BATE | 00552134483TRLO1.1.1 |
08:45:48 | GMT | 131 | 1.942 | GBP | BATE | 00552134484TRLO1.1.1 |
08:47:52 | GMT | 1 | 1.936 | GBP | CHIX | 00552134956TRLO1.1.1 |
08:47:56 | GMT | 1 | 1.939 | GBP | TRQX | 00552134967TRLO1.1.1 |
08:47:56 | GMT | 11 | 1.939 | GBP | TRQX | 00552134966TRLO1.1.1 |
08:48:05 | GMT | 1 | 1.939 | GBP | TRQX | 00552134997TRLO1.1.1 |
08:57:40 | GMT | 217 | 1.943 | GBP | CHIX | 00552137403TRLO1.1.1 |
09:01:06 | GMT | 156 | 1.944 | GBP | CHIX | 00552138313TRLO1.1.1 |
09:02:28 | GMT | 289 | 1.945 | GBP | BATE | 00552138685TRLO1.1.1 |
09:03:10 | GMT | 1015 | 1.945 | GBP | XLON | 00552138839TRLO1.1.1 |
09:03:49 | GMT | 46 | 1.942 | GBP | AQXE | 00552138964TRLO1.1.1 |
09:03:49 | GMT | 47 | 1.942 | GBP | AQXE | 00552138965TRLO1.1.1 |
09:04:19 | GMT | 59 | 1.940 | GBP | TRQX | 00552139087TRLO1.1.1 |
09:04:19 | GMT | 64 | 1.940 | GBP | TRQX | 00552139088TRLO1.1.1 |
09:04:22 | GMT | 385 | 1.940 | GBP | XLON | 00552139105TRLO1.1.1 |
09:04:22 | GMT | 445 | 1.940 | GBP | XLON | 00552139106TRLO1.1.1 |
09:04:52 | GMT | 295 | 1.940 | GBP | BATE | 00552139214TRLO1.1.1 |
09:11:01 | GMT | 158 | 1.943 | GBP | CHIX | 00552140882TRLO1.1.1 |
09:11:01 | GMT | 148 | 1.943 | GBP | CHIX | 00552140883TRLO1.1.1 |
09:11:01 | GMT | 70 | 1.943 | GBP | TRQX | 00552140884TRLO1.1.1 |
09:11:01 | GMT | 874 | 1.945 | GBP | XLON | 00552140885TRLO1.1.1 |
09:11:04 | GMT | 275 | 1.943 | GBP | BATE | 00552140897TRLO1.1.1 |
09:11:36 | GMT | 143 | 1.943 | GBP | BATE | 00552141133TRLO1.1.1 |
09:11:36 | GMT | 151 | 1.943 | GBP | BATE | 00552141134TRLO1.1.1 |
09:11:46 | GMT | 36 | 1.943 | GBP | AQXE | 00552141173TRLO1.1.1 |
09:13:58 | GMT | 142 | 1.943 | GBP | CHIX | 00552141575TRLO1.1.1 |
09:14:08 | GMT | 48 | 1.943 | GBP | AQXE | 00552141632TRLO1.1.1 |
09:15:55 | GMT | 939 | 1.945 | GBP | XLON | 00552142140TRLO1.1.1 |
09:15:58 | GMT | 50 | 1.943 | GBP | TRQX | 00552142145TRLO1.1.1 |
09:23:22 | GMT | 1 | 1.944 | GBP | AQXE | 00552143924TRLO1.1.1 |
09:24:14 | GMT | 150 | 1.945 | GBP | CHIX | 00552144119TRLO1.1.1 |
09:25:36 | GMT | 1 | 1.944 | GBP | AQXE | 00552144396TRLO1.1.1 |
09:25:59 | GMT | 43 | 1.944 | GBP | AQXE | 00552144513TRLO1.1.1 |
09:26:38 | GMT | 857 | 1.944 | GBP | XLON | 00552144644TRLO1.1.1 |
09:26:42 | GMT | 270 | 1.943 | GBP | BATE | 00552144682TRLO1.1.1 |
09:26:48 | GMT | 1 | 1.943 | GBP | TRQX | 00552144695TRLO1.1.1 |
09:27:13 | GMT | 56 | 1.943 | GBP | TRQX | 00552144757TRLO1.1.1 |
09:27:41 | GMT | 885 | 1.944 | GBP | XLON | 00552144857TRLO1.1.1 |
09:28:10 | GMT | 50 | 1.943 | GBP | TRQX | 00552145017TRLO1.1.1 |
09:30:10 | GMT | 46 | 1.939 | GBP | AQXE | 00552145332TRLO1.1.1 |
09:30:44 | GMT | 292 | 1.940 | GBP | BATE | 00552145449TRLO1.1.1 |
09:31:06 | GMT | 185 | 1.940 | GBP | CHIX | 00552145599TRLO1.1.1 |
09:38:44 | GMT | 1 | 1.940 | GBP | CHIX | 00552146916TRLO1.1.1 |
09:47:59 | GMT | 14 | 1.941 | GBP | XLON | 00552148796TRLO1.1.1 |
09:47:59 | GMT | 14 | 1.941 | GBP | XLON | 00552148797TRLO1.1.1 |
09:47:59 | GMT | 911 | 1.941 | GBP | XLON | 00552148798TRLO1.1.1 |
09:48:59 | GMT | 138 | 1.941 | GBP | CHIX | 00552148870TRLO1.1.1 |
09:49:21 | GMT | 183 | 1.942 | GBP | XLON | 00552148908TRLO1.1.1 |
09:49:21 | GMT | 429 | 1.942 | GBP | XLON | 00552148909TRLO1.1.1 |
10:01:30 | GMT | 169 | 1.945 | GBP | CHIX | 00552150649TRLO1.1.1 |
10:01:30 | GMT | 144 | 1.945 | GBP | CHIX | 00552150650TRLO1.1.1 |
10:01:30 | GMT | 977 | 1.945 | GBP | XLON | 00552150651TRLO1.1.1 |
10:08:42 | GMT | 257 | 1.953 | GBP | XLON | 00552152225TRLO1.1.1 |
10:08:42 | GMT | 548 | 1.953 | GBP | XLON | 00552152226TRLO1.1.1 |
10:12:03 | GMT | 171 | 1.953 | GBP | XLON | 00552152799TRLO1.1.1 |
10:12:03 | GMT | 828 | 1.953 | GBP | XLON | 00552152798TRLO1.1.1 |
10:12:14 | GMT | 889 | 1.953 | GBP | XLON | 00552152824TRLO1.1.1 |
10:13:39 | GMT | 286 | 1.951 | GBP | BATE | 00552153059TRLO1.1.1 |
10:13:44 | GMT | 359 | 1.951 | GBP | BATE | 00552153082TRLO1.1.1 |
10:13:44 | GMT | 175 | 1.949 | GBP | CHIX | 00552153084TRLO1.1.1 |
10:13:44 | GMT | 184 | 1.949 | GBP | CHIX | 00552153083TRLO1.1.1 |
10:13:44 | GMT | 41 | 1.949 | GBP | AQXE | 00552153085TRLO1.1.1 |
10:13:44 | GMT | 46 | 1.949 | GBP | AQXE | 00552153086TRLO1.1.1 |
10:13:44 | GMT | 51 | 1.949 | GBP | AQXE | 00552153087TRLO1.1.1 |
10:13:44 | GMT | 37 | 1.949 | GBP | AQXE | 00552153089TRLO1.1.1 |
10:13:44 | GMT | 46 | 1.949 | GBP | AQXE | 00552153088TRLO1.1.1 |
10:13:44 | GMT | 46 | 1.949 | GBP | TRQX | 00552153090TRLO1.1.1 |
10:13:44 | GMT | 54 | 1.949 | GBP | TRQX | 00552153091TRLO1.1.1 |
10:13:44 | GMT | 57 | 1.949 | GBP | TRQX | 00552153094TRLO1.1.1 |
10:13:44 | GMT | 58 | 1.949 | GBP | TRQX | 00552153092TRLO1.1.1 |
10:13:44 | GMT | 64 | 1.949 | GBP | TRQX | 00552153093TRLO1.1.1 |
10:15:55 | GMT | 294 | 1.951 | GBP | BATE | 00552153395TRLO1.1.1 |
10:16:07 | GMT | 355 | 1.951 | GBP | BATE | 00552153501TRLO1.1.1 |
10:18:54 | GMT | 260 | 1.951 | GBP | BATE | 00552154014TRLO1.1.1 |
10:19:41 | GMT | 64 | 1.952 | GBP | TRQX | 00552154095TRLO1.1.1 |
10:21:46 | GMT | 2 | 1.950 | GBP | AQXE | 00552154611TRLO1.1.1 |
10:21:46 | GMT | 46 | 1.950 | GBP | AQXE | 00552154612TRLO1.1.1 |
10:22:04 | GMT | 53 | 1.952 | GBP | TRQX | 00552154654TRLO1.1.1 |
10:24:08 | GMT | 188 | 1.950 | GBP | CHIX | 00552154967TRLO1.1.1 |
10:24:08 | GMT | 181 | 1.950 | GBP | CHIX | 00552154968TRLO1.1.1 |
10:24:08 | GMT | 1016 | 1.950 | GBP | XLON | 00552154969TRLO1.1.1 |
10:24:12 | GMT | 44 | 1.950 | GBP | AQXE | 00552154975TRLO1.1.1 |
10:24:56 | GMT | 997 | 1.949 | GBP | XLON | 00552155110TRLO1.1.1 |
10:27:07 | GMT | 66 | 1.950 | GBP | TRQX | 00552155550TRLO1.1.1 |
10:28:54 | GMT | 313 | 1.947 | GBP | BATE | 00552155864TRLO1.1.1 |
10:36:34 | GMT | 62 | 1.950 | GBP | TRQX | 00552157004TRLO1.1.1 |
10:36:34 | GMT | 251 | 1.949 | GBP | BATE | 00552157006TRLO1.1.1 |
10:36:34 | GMT | 278 | 1.949 | GBP | BATE | 00552157005TRLO1.1.1 |
10:37:28 | GMT | 766 | 1.948 | GBP | XLON | 00552157147TRLO1.1.1 |
10:37:28 | GMT | 803 | 1.948 | GBP | XLON | 00552157146TRLO1.1.1 |
10:39:32 | GMT | 1 | 1.947 | GBP | CHIX | 00552157559TRLO1.1.1 |
10:39:55 | GMT | 56 | 1.949 | GBP | TRQX | 00552157592TRLO1.1.1 |
10:40:23 | GMT | 148 | 1.947 | GBP | CHIX | 00552157642TRLO1.1.1 |
10:40:23 | GMT | 150 | 1.947 | GBP | CHIX | 00552157641TRLO1.1.1 |
10:40:40 | GMT | 55 | 1.946 | GBP | AQXE | 00552157750TRLO1.1.1 |
10:40:40 | GMT | 34 | 1.946 | GBP | AQXE | 00552157751TRLO1.1.1 |
10:46:03 | GMT | 284 | 1.948 | GBP | BATE | 00552158689TRLO1.1.1 |
10:48:05 | GMT | 22 | 1.946 | GBP | AQXE | 00552159056TRLO1.1.1 |
10:48:05 | GMT | 22 | 1.946 | GBP | AQXE | 00552159057TRLO1.1.1 |
10:48:05 | GMT | 6 | 1.946 | GBP | AQXE | 00552159058TRLO1.1.1 |
10:49:30 | GMT | 35 | 1.946 | GBP | AQXE | 00552159360TRLO1.1.1 |
10:49:35 | GMT | 160 | 1.948 | GBP | CHIX | 00552159452TRLO1.1.1 |
10:50:52 | GMT | 156 | 1.948 | GBP | CHIX | 00552159747TRLO1.1.1 |
10:50:59 | GMT | 331 | 1.948 | GBP | XLON | 00552159758TRLO1.1.1 |
10:50:59 | GMT | 429 | 1.948 | GBP | XLON | 00552159757TRLO1.1.1 |
10:50:59 | GMT | 220 | 1.948 | GBP | XLON | 00552159759TRLO1.1.1 |
10:51:12 | GMT | 314 | 1.948 | GBP | XLON | 00552159802TRLO1.1.1 |
10:51:12 | GMT | 593 | 1.948 | GBP | XLON | 00552159803TRLO1.1.1 |
10:52:25 | GMT | 1 | 1.948 | GBP | BATE | 00552159959TRLO1.1.1 |
10:52:25 | GMT | 267 | 1.948 | GBP | BATE | 00552159960TRLO1.1.1 |
10:57:58 | GMT | 54 | 1.945 | GBP | TRQX | 00552160924TRLO1.1.1 |
10:57:58 | GMT | 60 | 1.945 | GBP | TRQX | 00552160925TRLO1.1.1 |
10:58:06 | GMT | 40 | 1.946 | GBP | AQXE | 00552160952TRLO1.1.1 |
11:02:09 | GMT | 159 | 1.947 | GBP | CHIX | 00552161868TRLO1.1.1 |
11:04:28 | GMT | 316 | 1.949 | GBP | BATE | 00552162255TRLO1.1.1 |
11:05:01 | GMT | 236 | 1.949 | GBP | BATE | 00552162476TRLO1.1.1 |
11:07:17 | GMT | 1005 | 1.949 | GBP | XLON | 00552162852TRLO1.1.1 |
11:10:16 | GMT | 156 | 1.949 | GBP | XLON | 00552163216TRLO1.1.1 |
11:10:16 | GMT | 157 | 1.949 | GBP | XLON | 00552163215TRLO1.1.1 |
11:10:16 | GMT | 813 | 1.949 | GBP | XLON | 00552163217TRLO1.1.1 |
11:10:36 | GMT | 53 | 1.951 | GBP | AQXE | 00552163652TRLO1.1.1 |
11:11:42 | GMT | 59 | 1.952 | GBP | TRQX | 00552164064TRLO1.1.1 |
11:11:49 | GMT | 148 | 1.952 | GBP | CHIX | 00552164098TRLO1.1.1 |
11:13:13 | GMT | 57 | 1.952 | GBP | TRQX | 00552164528TRLO1.1.1 |
11:18:35 | GMT | 240 | 1.952 | GBP | BATE | 00552165544TRLO1.1.1 |
11:20:17 | GMT | 177 | 1.952 | GBP | CHIX | 00552165785TRLO1.1.1 |
11:20:46 | GMT | 155 | 1.952 | GBP | CHIX | 00552165825TRLO1.1.1 |
11:21:38 | GMT | 277 | 1.952 | GBP | BATE | 00552165984TRLO1.1.1 |
11:26:45 | GMT | 20 | 1.952 | GBP | TRQX | 00552166892TRLO1.1.1 |
11:26:45 | GMT | 20 | 1.952 | GBP | TRQX | 00552166893TRLO1.1.1 |
11:26:45 | GMT | 19 | 1.952 | GBP | TRQX | 00552166894TRLO1.1.1 |
11:26:46 | GMT | 8 | 1.952 | GBP | TRQX | 00552166895TRLO1.1.1 |
11:30:45 | GMT | 127 | 1.950 | GBP | XLON | 00552167496TRLO1.1.1 |
11:30:45 | GMT | 533 | 1.950 | GBP | XLON | 00552167497TRLO1.1.1 |
11:30:53 | GMT | 59 | 1.952 | GBP | TRQX | 00552167510TRLO1.1.1 |
11:32:01 | GMT | 43 | 1.950 | GBP | AQXE | 00552167714TRLO1.1.1 |
11:32:01 | GMT | 47 | 1.950 | GBP | AQXE | 00552167715TRLO1.1.1 |
11:32:01 | GMT | 245 | 1.950 | GBP | XLON | 00552167716TRLO1.1.1 |
11:32:01 | GMT | 245 | 1.950 | GBP | XLON | 00552167717TRLO1.1.1 |
11:32:01 | GMT | 512 | 1.950 | GBP | XLON | 00552167718TRLO1.1.1 |
11:32:59 | GMT | 129 | 1.950 | GBP | CHIX | 00552167838TRLO1.1.1 |
11:33:35 | GMT | 2 | 1.950 | GBP | XLON | 00552167951TRLO1.1.1 |
11:33:35 | GMT | 899 | 1.950 | GBP | XLON | 00552167952TRLO1.1.1 |
11:34:33 | GMT | 152 | 1.951 | GBP | CHIX | 00552168111TRLO1.1.1 |
11:38:06 | GMT | 49 | 1.953 | GBP | AQXE | 00552168646TRLO1.1.1 |
11:38:12 | GMT | 93 | 1.953 | GBP | BATE | 00552168663TRLO1.1.1 |
11:38:12 | GMT | 134 | 1.953 | GBP | BATE | 00552168665TRLO1.1.1 |
11:38:20 | GMT | 39 | 1.953 | GBP | AQXE | 00552168679TRLO1.1.1 |
11:39:52 | GMT | 48 | 1.953 | GBP | TRQX | 00552168920TRLO1.1.1 |
11:41:25 | GMT | 225 | 1.953 | GBP | BATE | 00552169112TRLO1.1.1 |
11:41:25 | GMT | 7 | 1.953 | GBP | BATE | 00552169115TRLO1.1.1 |
11:41:25 | GMT | 33 | 1.953 | GBP | BATE | 00552169113TRLO1.1.1 |
11:41:25 | GMT | 33 | 1.953 | GBP | BATE | 00552169114TRLO1.1.1 |
11:45:23 | GMT | 1043 | 1.950 | GBP | XLON | 00552169642TRLO1.1.1 |
11:49:09 | GMT | 21 | 1.953 | GBP | TRQX | 00552170260TRLO1.1.1 |
11:49:09 | GMT | 12 | 1.953 | GBP | TRQX | 00552170262TRLO1.1.1 |
11:49:09 | GMT | 21 | 1.953 | GBP | TRQX | 00552170261TRLO1.1.1 |
11:51:04 | GMT | 1 | 1.948 | GBP | AQXE | 00552170571TRLO1.1.1 |
11:51:04 | GMT | 48 | 1.953 | GBP | AQXE | 00552170572TRLO1.1.1 |
11:51:37 | GMT | 1 | 1.950 | GBP | CHIX | 00552170671TRLO1.1.1 |
11:51:44 | GMT | 152 | 1.950 | GBP | CHIX | 00552170695TRLO1.1.1 |
11:53:43 | GMT | 41 | 1.953 | GBP | AQXE | 00552171068TRLO1.1.1 |
11:54:47 | GMT | 268 | 1.952 | GBP | BATE | 00552171182TRLO1.1.1 |
11:55:14 | GMT | 89 | 1.952 | GBP | BATE | 00552171249TRLO1.1.1 |
11:55:14 | GMT | 218 | 1.952 | GBP | BATE | 00552171248TRLO1.1.1 |
11:57:45 | GMT | 924 | 1.948 | GBP | XLON | 00552171513TRLO1.1.1 |
11:57:52 | GMT | 200 | 1.948 | GBP | CHIX | 00552171532TRLO1.1.1 |
11:58:27 | GMT | 58 | 1.945 | GBP | TRQX | 00552171621TRLO1.1.1 |
11:58:27 | GMT | 57 | 1.945 | GBP | TRQX | 00552171622TRLO1.1.1 |
12:04:23 | GMT | 967 | 1.946 | GBP | XLON | 00552172841TRLO1.1.1 |
12:04:23 | GMT | 1006 | 1.946 | GBP | XLON | 00552172840TRLO1.1.1 |
12:04:27 | GMT | 183 | 1.945 | GBP | CHIX | 00552172901TRLO1.1.1 |
12:04:40 | GMT | 152 | 1.945 | GBP | CHIX | 00552172945TRLO1.1.1 |
12:04:44 | GMT | 35 | 1.946 | GBP | AQXE | 00552172948TRLO1.1.1 |
12:05:33 | GMT | 46 | 1.946 | GBP | AQXE | 00552173094TRLO1.1.1 |
12:06:45 | GMT | 280 | 1.945 | GBP | BATE | 00552173302TRLO1.1.1 |
12:07:40 | GMT | 283 | 1.945 | GBP | BATE | 00552173527TRLO1.1.1 |
12:08:43 | GMT | 48 | 1.945 | GBP | TRQX | 00552173681TRLO1.1.1 |
12:10:40 | GMT | 2 | 1.943 | GBP | XLON | 00552173899TRLO1.1.1 |
12:10:40 | GMT | 2 | 1.944 | GBP | XLON | 00552173900TRLO1.1.1 |
12:10:40 | GMT | 810 | 1.944 | GBP | XLON | 00552173901TRLO1.1.1 |
12:12:08 | GMT | 58 | 1.944 | GBP | TRQX | 00552174142TRLO1.1.1 |
12:21:14 | GMT | 228 | 1.944 | GBP | BATE | 00552175456TRLO1.1.1 |
12:22:49 | GMT | 169 | 1.946 | GBP | CHIX | 00552175612TRLO1.1.1 |
12:23:20 | GMT | 740 | 1.946 | GBP | XLON | 00552175668TRLO1.1.1 |
12:24:49 | GMT | 288 | 1.946 | GBP | BATE | 00552175838TRLO1.1.1 |
12:25:44 | GMT | 59 | 1.946 | GBP | TRQX | 00552175921TRLO1.1.1 |
12:26:18 | GMT | 185 | 1.946 | GBP | CHIX | 00552175969TRLO1.1.1 |
12:28:14 | GMT | 61 | 1.946 | GBP | TRQX | 00552176147TRLO1.1.1 |
12:29:53 | GMT | 1054 | 1.948 | GBP | XLON | 00552176326TRLO1.1.1 |
12:29:54 | GMT | 45 | 1.947 | GBP | AQXE | 00552176328TRLO1.1.1 |
12:29:55 | GMT | 47 | 1.947 | GBP | AQXE | 00552176334TRLO1.1.1 |
12:33:25 | GMT | 38 | 1.947 | GBP | AQXE | 00552176888TRLO1.1.1 |
12:34:45 | GMT | 7 | 1.948 | GBP | BATE | 00552177074TRLO1.1.1 |
12:34:45 | GMT | 233 | 1.948 | GBP | BATE | 00552177073TRLO1.1.1 |
12:35:40 | GMT | 2 | 1.949 | GBP | BATE | 00552177150TRLO1.1.1 |
12:38:01 | GMT | 159 | 1.952 | GBP | CHIX | 00552177377TRLO1.1.1 |
12:38:01 | GMT | 14 | 1.952 | GBP | CHIX | 00552177378TRLO1.1.1 |
12:41:33 | GMT | 169 | 1.952 | GBP | CHIX | 00552177812TRLO1.1.1 |
12:41:37 | GMT | 1115 | 1.955 | GBP | XLON | 00552177824TRLO1.1.1 |
12:41:43 | GMT | 1101 | 1.955 | GBP | XLON | 00552177837TRLO1.1.1 |
12:53:26 | GMT | 28 | 1.955 | GBP | XLON | 00552179504TRLO1.1.1 |
12:53:26 | GMT | 226 | 1.955 | GBP | XLON | 00552179503TRLO1.1.1 |
12:53:26 | GMT | 690 | 1.955 | GBP | XLON | 00552179505TRLO1.1.1 |
12:56:21 | GMT | 131 | 1.955 | GBP | CHIX | 00552179903TRLO1.1.1 |
12:56:21 | GMT | 138 | 1.955 | GBP | CHIX | 00552179902TRLO1.1.1 |
12:56:21 | GMT | 273 | 1.955 | GBP | BATE | 00552179904TRLO1.1.1 |
12:56:21 | GMT | 310 | 1.955 | GBP | BATE | 00552179905TRLO1.1.1 |
12:56:21 | GMT | 819 | 1.955 | GBP | XLON | 00552179906TRLO1.1.1 |
12:58:24 | GMT | 291 | 1.955 | GBP | BATE | 00552180193TRLO1.1.1 |
13:00:21 | GMT | 43 | 1.954 | GBP | AQXE | 00552180464TRLO1.1.1 |
13:00:21 | GMT | 54 | 1.954 | GBP | AQXE | 00552180465TRLO1.1.1 |
13:00:21 | GMT | 54 | 1.954 | GBP | AQXE | 00552180466TRLO1.1.1 |
13:00:23 | GMT | 133 | 1.954 | GBP | CHIX | 00552180471TRLO1.1.1 |
13:01:26 | GMT | 142 | 1.954 | GBP | CHIX | 00552180736TRLO1.1.1 |
13:02:07 | GMT | 54 | 1.953 | GBP | TRQX | 00552180818TRLO1.1.1 |
13:02:07 | GMT | 60 | 1.953 | GBP | TRQX | 00552180819TRLO1.1.1 |
13:02:07 | GMT | 46 | 1.953 | GBP | TRQX | 00552180821TRLO1.1.1 |
13:02:07 | GMT | 67 | 1.953 | GBP | TRQX | 00552180820TRLO1.1.1 |
13:02:32 | GMT | 37 | 1.954 | GBP | AQXE | 00552180868TRLO1.1.1 |
13:03:33 | GMT | 255 | 1.954 | GBP | BATE | 00552180998TRLO1.1.1 |
13:05:52 | GMT | 51 | 1.954 | GBP | AQXE | 00552181217TRLO1.1.1 |
13:06:19 | GMT | 56 | 1.953 | GBP | TRQX | 00552181279TRLO1.1.1 |
13:06:49 | GMT | 80 | 1.954 | GBP | BATE | 00552181362TRLO1.1.1 |
13:06:49 | GMT | 231 | 1.954 | GBP | BATE | 00552181361TRLO1.1.1 |
13:07:04 | GMT | 429 | 1.954 | GBP | XLON | 00552181402TRLO1.1.1 |
13:07:04 | GMT | 543 | 1.954 | GBP | XLON | 00552181403TRLO1.1.1 |
13:08:49 | GMT | 56 | 1.953 | GBP | TRQX | 00552181622TRLO1.1.1 |
13:09:08 | GMT | 60 | 1.954 | GBP | XLON | 00552181653TRLO1.1.1 |
13:09:08 | GMT | 997 | 1.954 | GBP | XLON | 00552181654TRLO1.1.1 |
13:13:31 | GMT | 277 | 1.954 | GBP | BATE | 00552182591TRLO1.1.1 |
13:15:57 | GMT | 44 | 1.952 | GBP | AQXE | 00552183018TRLO1.1.1 |
13:15:57 | GMT | 61 | 1.952 | GBP | CHIX | 00552183017TRLO1.1.1 |
13:15:57 | GMT | 1 | 1.952 | GBP | AQXE | 00552183022TRLO1.1.1 |
13:15:57 | GMT | 29 | 1.952 | GBP | CHIX | 00552183021TRLO1.1.1 |
13:15:57 | GMT | 74 | 1.952 | GBP | CHIX | 00552183019TRLO1.1.1 |
13:16:24 | GMT | 240 | 1.952 | GBP | BATE | 00552183275TRLO1.1.1 |
13:16:28 | GMT | 45 | 1.952 | GBP | AQXE | 00552183289TRLO1.1.1 |
13:17:20 | GMT | 999 | 1.952 | GBP | XLON | 00552183399TRLO1.1.1 |
13:17:37 | GMT | 185 | 1.952 | GBP | CHIX | 00552183437TRLO1.1.1 |
13:17:54 | GMT | 58 | 1.952 | GBP | TRQX | 00552183450TRLO1.1.1 |
13:18:03 | GMT | 50 | 1.952 | GBP | TRQX | 00552183479TRLO1.1.1 |
13:20:38 | GMT | 10 | 1.949 | GBP | XLON | 00552183837TRLO1.1.1 |
13:20:38 | GMT | 42 | 1.949 | GBP | XLON | 00552183839TRLO1.1.1 |
13:20:38 | GMT | 42 | 1.949 | GBP | XLON | 00552183840TRLO1.1.1 |
13:20:38 | GMT | 237 | 1.949 | GBP | XLON | 00552183838TRLO1.1.1 |
13:20:38 | GMT | 785 | 1.949 | GBP | XLON | 00552183841TRLO1.1.1 |
13:24:51 | GMT | 161 | 1.951 | GBP | CHIX | 00552184315TRLO1.1.1 |
13:25:10 | GMT | 243 | 1.951 | GBP | BATE | 00552184373TRLO1.1.1 |
13:26:50 | GMT | 162 | 1.951 | GBP | CHIX | 00552184535TRLO1.1.1 |
13:27:07 | GMT | 16 | 1.949 | GBP | AQXE | 00552184577TRLO1.1.1 |
13:27:07 | GMT | 23 | 1.949 | GBP | AQXE | 00552184576TRLO1.1.1 |
13:28:12 | GMT | 240 | 1.951 | GBP | BATE | 00552184752TRLO1.1.1 |
13:30:20 | GMT | 48 | 1.949 | GBP | AQXE | 00552185068TRLO1.1.1 |
13:33:43 | GMT | 840 | 1.952 | GBP | XLON | 00552185688TRLO1.1.1 |
13:35:16 | GMT | 1 | 1.952 | GBP | XLON | 00552186048TRLO1.1.1 |
13:35:17 | GMT | 989 | 1.952 | GBP | XLON | 00552186063TRLO1.1.1 |
13:37:43 | GMT | 58 | 1.951 | GBP | TRQX | 00552186505TRLO1.1.1 |
13:37:43 | GMT | 170 | 1.951 | GBP | CHIX | 00552186503TRLO1.1.1 |
13:37:43 | GMT | 175 | 1.951 | GBP | CHIX | 00552186504TRLO1.1.1 |
13:37:43 | GMT | 54 | 1.951 | GBP | TRQX | 00552186506TRLO1.1.1 |
13:37:45 | GMT | 306 | 1.951 | GBP | BATE | 00552186509TRLO1.1.1 |
13:42:00 | GMT | 44 | 1.951 | GBP | AQXE | 00552187266TRLO1.1.1 |
13:42:00 | GMT | 48 | 1.951 | GBP | AQXE | 00552187267TRLO1.1.1 |
13:42:00 | GMT | 48 | 1.951 | GBP | AQXE | 00552187268TRLO1.1.1 |
13:42:00 | GMT | 50 | 1.951 | GBP | TRQX | 00552187269TRLO1.1.1 |
13:42:00 | GMT | 62 | 1.951 | GBP | TRQX | 00552187270TRLO1.1.1 |
13:42:00 | GMT | 983 | 1.951 | GBP | XLON | 00552187271TRLO1.1.1 |
13:42:01 | GMT | 433 | 1.951 | GBP | XLON | 00552187278TRLO1.1.1 |
13:42:01 | GMT | 671 | 1.951 | GBP | XLON | 00552187277TRLO1.1.1 |
13:42:06 | GMT | 331 | 1.951 | GBP | BATE | 00552187291TRLO1.1.1 |
13:43:00 | GMT | 154 | 1.951 | GBP | CHIX | 00552187450TRLO1.1.1 |
13:43:07 | GMT | 278 | 1.951 | GBP | BATE | 00552187475TRLO1.1.1 |
13:43:26 | GMT | 59 | 1.951 | GBP | CHIX | 00552187510TRLO1.1.1 |
13:43:26 | GMT | 98 | 1.951 | GBP | CHIX | 00552187511TRLO1.1.1 |
13:45:34 | GMT | 273 | 1.951 | GBP | BATE | 00552188240TRLO1.1.1 |
13:47:39 | GMT | 168 | 1.951 | GBP | CHIX | 00552188542TRLO1.1.1 |
14:08:32 | GMT | 44 | 1.957 | GBP | AQXE | 00552192133TRLO1.1.1 |
14:08:32 | GMT | 53 | 1.957 | GBP | AQXE | 00552192134TRLO1.1.1 |
14:08:32 | GMT | 57 | 1.957 | GBP | AQXE | 00552192132TRLO1.1.1 |
14:09:35 | GMT | 334 | 1.957 | GBP | BATE | 00552192336TRLO1.1.1 |
14:09:35 | GMT | 195 | 1.957 | GBP | CHIX | 00552192339TRLO1.1.1 |
14:09:35 | GMT | 241 | 1.957 | GBP | CHIX | 00552192338TRLO1.1.1 |
14:09:35 | GMT | 262 | 1.957 | GBP | BATE | 00552192337TRLO1.1.1 |
14:09:35 | GMT | 169 | 1.957 | GBP | CHIX | 00552192340TRLO1.1.1 |
14:09:35 | GMT | 276 | 1.957 | GBP | BATE | 00552192342TRLO1.1.1 |
14:09:35 | GMT | 313 | 1.957 | GBP | BATE | 00552192341TRLO1.1.1 |
14:09:35 | GMT | 1874 | 1.957 | GBP | XLON | 00552192343TRLO1.1.1 |
14:09:35 | GMT | 1003 | 1.957 | GBP | XLON | 00552192345TRLO1.1.1 |
14:09:35 | GMT | 1178 | 1.957 | GBP | XLON | 00552192346TRLO1.1.1 |
14:09:35 | GMT | 1417 | 1.957 | GBP | XLON | 00552192344TRLO1.1.1 |
14:10:23 | GMT | 156 | 1.957 | GBP | TRQX | 00552192504TRLO1.1.1 |
14:10:23 | GMT | 58 | 1.957 | GBP | TRQX | 00552192505TRLO1.1.1 |
14:10:23 | GMT | 31 | 1.957 | GBP | TRQX | 00552192506TRLO1.1.1 |
14:10:26 | GMT | 48 | 1.957 | GBP | AQXE | 00552192516TRLO1.1.1 |
14:11:50 | GMT | 100 | 1.956 | GBP | CHIX | 00552192722TRLO1.1.1 |
14:12:09 | GMT | 66 | 1.957 | GBP | TRQX | 00552192781TRLO1.1.1 |
14:12:49 | GMT | 52 | 1.957 | GBP | AQXE | 00552192901TRLO1.1.1 |
14:12:54 | GMT | 64 | 1.957 | GBP | TRQX | 00552192922TRLO1.1.1 |
14:13:17 | GMT | 685 | 1.957 | GBP | XLON | 00552192979TRLO1.1.1 |
14:13:17 | GMT | 184 | 1.957 | GBP | XLON | 00552192980TRLO1.1.1 |
14:13:18 | GMT | 24 | 1.957 | GBP | BATE | 00552192983TRLO1.1.1 |
14:13:29 | GMT | 239 | 1.957 | GBP | BATE | 00552193064TRLO1.1.1 |
14:14:32 | GMT | 45 | 1.957 | GBP | AQXE | 00552193299TRLO1.1.1 |
14:15:08 | GMT | 60 | 1.957 | GBP | TRQX | 00552193383TRLO1.1.1 |
14:15:26 | GMT | 7 | 1.956 | GBP | CHIX | 00552193440TRLO1.1.1 |
14:15:26 | GMT | 39 | 1.956 | GBP | CHIX | 00552193442TRLO1.1.1 |
14:15:26 | GMT | 96 | 1.956 | GBP | CHIX | 00552193441TRLO1.1.1 |
14:16:45 | GMT | 1 | 1.955 | GBP | BATE | 00552193820TRLO1.1.1 |
14:17:09 | GMT | 909 | 1.956 | GBP | XLON | 00552193963TRLO1.1.1 |
14:17:10 | GMT | 36 | 1.955 | GBP | BATE | 00552193970TRLO1.1.1 |
14:17:10 | GMT | 211 | 1.955 | GBP | BATE | 00552193969TRLO1.1.1 |
14:20:23 | GMT | 57 | 1.955 | GBP | TRQX | 00552194645TRLO1.1.1 |
14:20:39 | GMT | 45 | 1.957 | GBP | AQXE | 00552194694TRLO1.1.1 |
14:20:50 | GMT | 197 | 1.955 | GBP | CHIX | 00552194730TRLO1.1.1 |
14:21:42 | GMT | 44 | 1.957 | GBP | AQXE | 00552194878TRLO1.1.1 |
14:22:16 | GMT | 1 | 1.954 | GBP | BATE | 00552194987TRLO1.1.1 |
14:22:21 | GMT | 262 | 1.954 | GBP | BATE | 00552195000TRLO1.1.1 |
14:23:01 | GMT | 47 | 1.955 | GBP | TRQX | 00552195096TRLO1.1.1 |
14:25:02 | GMT | 152 | 1.954 | GBP | XLON | 00552195645TRLO1.1.1 |
14:25:02 | GMT | 429 | 1.954 | GBP | XLON | 00552195644TRLO1.1.1 |
14:25:02 | GMT | 447 | 1.954 | GBP | XLON | 00552195643TRLO1.1.1 |
14:26:03 | GMT | 156 | 1.954 | GBP | CHIX | 00552195910TRLO1.1.1 |
14:27:10 | GMT | 1 | 1.953 | GBP | XLON | 00552196140TRLO1.1.1 |
14:27:10 | GMT | 95 | 1.954 | GBP | XLON | 00552196142TRLO1.1.1 |
14:27:10 | GMT | 396 | 1.954 | GBP | XLON | 00552196143TRLO1.1.1 |
14:27:10 | GMT | 499 | 1.954 | GBP | XLON | 00552196141TRLO1.1.1 |
14:29:10 | GMT | 1 | 1.953 | GBP | BATE | 00552196689TRLO1.1.1 |
14:29:10 | GMT | 350 | 1.954 | GBP | BATE | 00552196690TRLO1.1.1 |
14:29:23 | GMT | 48 | 1.954 | GBP | TRQX | 00552196733TRLO1.1.1 |
14:30:02 | GMT | 1 | 1.953 | GBP | AQXE | 00552197143TRLO1.1.1 |
14:30:02 | GMT | 43 | 1.957 | GBP | AQXE | 00552197144TRLO1.1.1 |
14:30:10 | GMT | 141 | 1.954 | GBP | CHIX | 00552198620TRLO1.1.1 |
14:31:35 | GMT | 48 | 1.957 | GBP | AQXE | 00552201203TRLO1.1.1 |
14:31:42 | GMT | 277 | 1.954 | GBP | BATE | 00552201368TRLO1.1.1 |
14:31:42 | GMT | 72 | 1.954 | GBP | TRQX | 00552201369TRLO1.1.1 |
14:32:35 | GMT | 161 | 1.953 | GBP | CHIX | 00552202300TRLO1.1.1 |
14:32:51 | GMT | 669 | 1.953 | GBP | XLON | 00552202586TRLO1.1.1 |
14:32:51 | GMT | 138 | 1.954 | GBP | XLON | 00552202587TRLO1.1.1 |
14:32:51 | GMT | 317 | 1.954 | GBP | XLON | 00552202588TRLO1.1.1 |
14:35:42 | GMT | 338 | 1.956 | GBP | BATE | 00552205612TRLO1.1.1 |
14:35:52 | GMT | 276 | 1.956 | GBP | BATE | 00552205781TRLO1.1.1 |
14:36:03 | GMT | 183 | 1.956 | GBP | CHIX | 00552206066TRLO1.1.1 |
14:36:48 | GMT | 60 | 1.954 | GBP | TRQX | 00552206988TRLO1.1.1 |
14:36:48 | GMT | 64 | 1.954 | GBP | TRQX | 00552206989TRLO1.1.1 |
14:36:48 | GMT | 44 | 1.954 | GBP | AQXE | 00552206990TRLO1.1.1 |
14:36:48 | GMT | 45 | 1.954 | GBP | AQXE | 00552206991TRLO1.1.1 |
14:36:48 | GMT | 1218 | 1.954 | GBP | XLON | 00552206992TRLO1.1.1 |
14:38:18 | GMT | 854 | 1.954 | GBP | XLON | 00552207914TRLO1.1.1 |
14:39:35 | GMT | 211 | 1.955 | GBP | CHIX | 00552208738TRLO1.1.1 |
14:40:34 | GMT | 918 | 1.954 | GBP | XLON | 00552209320TRLO1.1.1 |
14:41:55 | GMT | 186 | 1.953 | GBP | CHIX | 00552210033TRLO1.1.1 |
14:42:04 | GMT | 19 | 1.955 | GBP | TRQX | 00552210081TRLO1.1.1 |
14:42:04 | GMT | 28 | 1.955 | GBP | TRQX | 00552210082TRLO1.1.1 |
14:42:32 | GMT | 1 | 1.953 | GBP | AQXE | 00552210339TRLO1.1.1 |
14:42:32 | GMT | 47 | 1.955 | GBP | AQXE | 00552210340TRLO1.1.1 |
14:42:44 | GMT | 269 | 1.954 | GBP | BATE | 00552210438TRLO1.1.1 |
14:42:44 | GMT | 43 | 1.956 | GBP | BATE | 00552210439TRLO1.1.1 |
14:43:05 | GMT | 269 | 1.954 | GBP | BATE | 00552210638TRLO1.1.1 |
14:43:05 | GMT | 12 | 1.956 | GBP | BATE | 00552210639TRLO1.1.1 |
14:43:59 | GMT | 44 | 1.954 | GBP | AQXE | 00552211473TRLO1.1.1 |
14:44:12 | GMT | 52 | 1.953 | GBP | TRQX | 00552211603TRLO1.1.1 |
14:44:38 | GMT | 942 | 1.953 | GBP | XLON | 00552211778TRLO1.1.1 |
14:44:38 | GMT | 18 | 1.953 | GBP | XLON | 00552211779TRLO1.1.1 |
14:46:49 | GMT | 54 | 1.949 | GBP | TRQX | 00552213402TRLO1.1.1 |
14:46:54 | GMT | 61 | 1.949 | GBP | TRQX | 00552213478TRLO1.1.1 |
14:47:20 | GMT | 1 | 1.948 | GBP | AQXE | 00552213857TRLO1.1.1 |
14:47:20 | GMT | 41 | 1.949 | GBP | AQXE | 00552213858TRLO1.1.1 |
14:48:03 | GMT | 211 | 1.948 | GBP | CHIX | 00552214461TRLO1.1.1 |
14:48:28 | GMT | 8 | 1.948 | GBP | CHIX | 00552214851TRLO1.1.1 |
14:48:28 | GMT | 141 | 1.948 | GBP | CHIX | 00552214850TRLO1.1.1 |
14:48:28 | GMT | 25 | 1.948 | GBP | CHIX | 00552214852TRLO1.1.1 |
14:48:59 | GMT | 238 | 1.949 | GBP | BATE | 00552215099TRLO1.1.1 |
14:49:31 | GMT | 32 | 1.949 | GBP | BATE | 00552215327TRLO1.1.1 |
14:49:31 | GMT | 213 | 1.949 | GBP | BATE | 00552215328TRLO1.1.1 |
14:50:02 | GMT | 188 | 1.949 | GBP | XLON | 00552215759TRLO1.1.1 |
14:50:02 | GMT | 352 | 1.949 | GBP | XLON | 00552215761TRLO1.1.1 |
14:50:02 | GMT | 581 | 1.949 | GBP | XLON | 00552215760TRLO1.1.1 |
14:50:54 | GMT | 45 | 1.942 | GBP | AQXE | 00552216326TRLO1.1.1 |
14:51:57 | GMT | 2 | 1.940 | GBP | XLON | 00552217079TRLO1.1.1 |
14:51:57 | GMT | 178 | 1.940 | GBP | XLON | 00552217080TRLO1.1.1 |
14:51:57 | GMT | 255 | 1.940 | GBP | XLON | 00552217081TRLO1.1.1 |
14:51:57 | GMT | 2 | 1.941 | GBP | XLON | 00552217082TRLO1.1.1 |
14:51:57 | GMT | 304 | 1.942 | GBP | XLON | 00552217083TRLO1.1.1 |
14:51:57 | GMT | 89 | 1.943 | GBP | XLON | 00552217084TRLO1.1.1 |
14:53:49 | GMT | 1 | 1.940 | GBP | CHIX | 00552218357TRLO1.1.1 |
14:53:49 | GMT | 162 | 1.940 | GBP | CHIX | 00552218358TRLO1.1.1 |
14:54:36 | GMT | 279 | 1.939 | GBP | BATE | 00552218769TRLO1.1.1 |
14:54:58 | GMT | 58 | 1.940 | GBP | TRQX | 00552218950TRLO1.1.1 |
14:55:52 | GMT | 256 | 1.939 | GBP | BATE | 00552219503TRLO1.1.1 |
14:56:30 | GMT | 53 | 1.940 | GBP | AQXE | 00552219873TRLO1.1.1 |
14:56:36 | GMT | 62 | 1.940 | GBP | TRQX | 00552219910TRLO1.1.1 |
14:57:07 | GMT | 818 | 1.939 | GBP | XLON | 00552220255TRLO1.1.1 |
14:58:05 | GMT | 46 | 1.937 | GBP | AQXE | 00552221350TRLO1.1.1 |
14:58:39 | GMT | 680 | 1.935 | GBP | XLON | 00552221838TRLO1.1.1 |
14:58:39 | GMT | 296 | 1.935 | GBP | XLON | 00552221839TRLO1.1.1 |
14:59:42 | GMT | 30 | 1.935 | GBP | CHIX | 00552222436TRLO1.1.1 |
14:59:42 | GMT | 125 | 1.935 | GBP | CHIX | 00552222435TRLO1.1.1 |
15:02:38 | GMT | 1 | 1.934 | GBP | CHIX | 00552225322TRLO1.1.1 |
15:02:52 | GMT | 158 | 1.934 | GBP | CHIX | 00552225565TRLO1.1.1 |
15:03:16 | GMT | 63 | 1.935 | GBP | TRQX | 00552225911TRLO1.1.1 |
15:03:19 | GMT | 191 | 1.934 | GBP | CHIX | 00552225926TRLO1.1.1 |
15:04:01 | GMT | 246 | 1.934 | GBP | BATE | 00552226511TRLO1.1.1 |
15:04:10 | GMT | 911 | 1.933 | GBP | XLON | 00552226582TRLO1.1.1 |
15:04:28 | GMT | 45 | 1.936 | GBP | AQXE | 00552226768TRLO1.1.1 |
15:04:30 | GMT | 62 | 1.934 | GBP | TRQX | 00552226772TRLO1.1.1 |
15:06:13 | GMT | 1146 | 1.934 | GBP | XLON | 00552227746TRLO1.1.1 |
15:10:07 | GMT | 318 | 1.938 | GBP | BATE | 00552229807TRLO1.1.1 |
15:10:12 | GMT | 48 | 1.938 | GBP | AQXE | 00552229832TRLO1.1.1 |
15:10:13 | GMT | 109 | 1.939 | GBP | CHIX | 00552229846TRLO1.1.1 |
15:10:13 | GMT | 51 | 1.940 | GBP | CHIX | 00552229847TRLO1.1.1 |
15:12:16 | GMT | 1030 | 1.939 | GBP | XLON | 00552230886TRLO1.1.1 |
15:12:39 | GMT | 1 | 1.939 | GBP | XLON | 00552231086TRLO1.1.1 |
15:12:39 | GMT | 790 | 1.939 | GBP | XLON | 00552231088TRLO1.1.1 |
15:12:55 | GMT | 48 | 1.938 | GBP | AQXE | 00552231252TRLO1.1.1 |
15:12:55 | GMT | 157 | 1.938 | GBP | CHIX | 00552231251TRLO1.1.1 |
15:12:55 | GMT | 49 | 1.938 | GBP | TRQX | 00552231253TRLO1.1.1 |
15:12:55 | GMT | 54 | 1.938 | GBP | TRQX | 00552231254TRLO1.1.1 |
15:13:01 | GMT | 242 | 1.938 | GBP | BATE | 00552231319TRLO1.1.1 |
15:13:25 | GMT | 326 | 1.938 | GBP | BATE | 00552231506TRLO1.1.1 |
15:15:28 | GMT | 252 | 1.937 | GBP | BATE | 00552232776TRLO1.1.1 |
15:15:59 | GMT | 57 | 1.937 | GBP | TRQX | 00552233220TRLO1.1.1 |
15:16:33 | GMT | 1 | 1.938 | GBP | AQXE | 00552233478TRLO1.1.1 |
15:16:33 | GMT | 42 | 1.938 | GBP | AQXE | 00552233479TRLO1.1.1 |
15:16:51 | GMT | 158 | 1.938 | GBP | CHIX | 00552233721TRLO1.1.1 |
15:17:04 | GMT | 60 | 1.937 | GBP | TRQX | 00552233839TRLO1.1.1 |
15:17:46 | GMT | 926 | 1.937 | GBP | XLON | 00552234102TRLO1.1.1 |
15:19:08 | GMT | 1 | 1.938 | GBP | AQXE | 00552234844TRLO1.1.1 |
15:19:08 | GMT | 44 | 1.938 | GBP | AQXE | 00552234845TRLO1.1.1 |
15:21:41 | GMT | 188 | 1.941 | GBP | CHIX | 00552236121TRLO1.1.1 |
15:21:41 | GMT | 924 | 1.941 | GBP | XLON | 00552236122TRLO1.1.1 |
15:23:01 | GMT | 1 | 1.941 | GBP | BATE | 00552237150TRLO1.1.1 |
15:23:45 | GMT | 49 | 1.942 | GBP | AQXE | 00552237481TRLO1.1.1 |
15:25:26 | GMT | 313 | 1.941 | GBP | BATE | 00552238685TRLO1.1.1 |
15:26:35 | GMT | 39 | 1.944 | GBP | AQXE | 00552239273TRLO1.1.1 |
15:26:35 | GMT | 71 | 1.944 | GBP | TRQX | 00552239274TRLO1.1.1 |
15:26:36 | GMT | 283 | 1.944 | GBP | BATE | 00552239285TRLO1.1.1 |
15:26:43 | GMT | 45 | 1.944 | GBP | AQXE | 00552239332TRLO1.1.1 |
15:26:53 | GMT | 61 | 1.944 | GBP | TRQX | 00552239375TRLO1.1.1 |
15:27:01 | GMT | 877 | 1.944 | GBP | XLON | 00552239454TRLO1.1.1 |
15:28:49 | GMT | 156 | 1.944 | GBP | CHIX | 00552240294TRLO1.1.1 |
15:28:49 | GMT | 206 | 1.944 | GBP | CHIX | 00552240295TRLO1.1.1 |
15:28:49 | GMT | 300 | 1.944 | GBP | BATE | 00552240293TRLO1.1.1 |
15:28:49 | GMT | 1199 | 1.944 | GBP | XLON | 00552240296TRLO1.1.1 |
15:28:49 | GMT | 55 | 1.944 | GBP | XLON | 00552240297TRLO1.1.1 |
15:30:01 | GMT | 277 | 1.943 | GBP | BATE | 00552241510TRLO1.1.1 |
15:32:04 | GMT | 37 | 1.944 | GBP | AQXE | 00552242877TRLO1.1.1 |
15:32:07 | GMT | 950 | 1.943 | GBP | XLON | 00552242906TRLO1.1.1 |
15:32:45 | GMT | 30 | 1.944 | GBP | AQXE | 00552243363TRLO1.1.1 |
15:32:45 | GMT | 20 | 1.944 | GBP | AQXE | 00552243364TRLO1.1.1 |
15:32:51 | GMT | 6 | 1.942 | GBP | CHIX | 00552243465TRLO1.1.1 |
15:32:51 | GMT | 28 | 1.942 | GBP | CHIX | 00552243466TRLO1.1.1 |
15:32:51 | GMT | 133 | 1.942 | GBP | CHIX | 00552243464TRLO1.1.1 |
15:32:51 | GMT | 2 | 1.942 | GBP | CHIX | 00552243467TRLO1.1.1 |
15:32:51 | GMT | 15 | 1.942 | GBP | CHIX | 00552243470TRLO1.1.1 |
15:32:51 | GMT | 56 | 1.942 | GBP | TRQX | 00552243468TRLO1.1.1 |
15:32:51 | GMT | 65 | 1.942 | GBP | TRQX | 00552243469TRLO1.1.1 |
15:32:51 | GMT | 85 | 1.942 | GBP | CHIX | 00552243493TRLO1.1.1 |
15:32:51 | GMT | 131 | 1.942 | GBP | CHIX | 00552243492TRLO1.1.1 |
15:33:20 | GMT | 490 | 1.943 | GBP | XLON | 00552243671TRLO1.1.1 |
15:33:20 | GMT | 691 | 1.943 | GBP | XLON | 00552243672TRLO1.1.1 |
15:34:09 | GMT | 1 | 1.942 | GBP | BATE | 00552244094TRLO1.1.1 |
15:35:08 | GMT | 58 | 1.942 | GBP | TRQX | 00552244611TRLO1.1.1 |
15:35:08 | GMT | 318 | 1.942 | GBP | BATE | 00552244610TRLO1.1.1 |
15:35:31 | GMT | 47 | 1.943 | GBP | AQXE | 00552244840TRLO1.1.1 |
15:36:32 | GMT | 341 | 1.943 | GBP | XLON | 00552245227TRLO1.1.1 |
15:36:32 | GMT | 564 | 1.943 | GBP | XLON | 00552245228TRLO1.1.1 |
15:37:03 | GMT | 18 | 1.942 | GBP | TRQX | 00552245479TRLO1.1.1 |
15:37:03 | GMT | 189 | 1.942 | GBP | CHIX | 00552245478TRLO1.1.1 |
15:37:03 | GMT | 4 | 1.942 | GBP | TRQX | 00552245480TRLO1.1.1 |
15:37:03 | GMT | 31 | 1.942 | GBP | TRQX | 00552245481TRLO1.1.1 |
15:38:07 | GMT | 242 | 1.942 | GBP | BATE | 00552245923TRLO1.1.1 |
15:39:05 | GMT | 44 | 1.942 | GBP | AQXE | 00552246493TRLO1.1.1 |
15:39:43 | GMT | 14 | 1.942 | GBP | CHIX | 00552247039TRLO1.1.1 |
15:39:43 | GMT | 162 | 1.942 | GBP | CHIX | 00552247040TRLO1.1.1 |
15:39:47 | GMT | 239 | 1.942 | GBP | BATE | 00552247093TRLO1.1.1 |
15:41:39 | GMT | 940 | 1.939 | GBP | XLON | 00552248208TRLO1.1.1 |
15:42:08 | GMT | 66 | 1.940 | GBP | TRQX | 00552248950TRLO1.1.1 |
15:42:21 | GMT | 1 | 1.939 | GBP | BATE | 00552249040TRLO1.1.1 |
15:42:43 | GMT | 312 | 1.939 | GBP | BATE | 00552249304TRLO1.1.1 |
15:42:48 | GMT | 46 | 1.940 | GBP | AQXE | 00552249316TRLO1.1.1 |
15:43:00 | GMT | 973 | 1.939 | GBP | XLON | 00552249421TRLO1.1.1 |
15:43:32 | GMT | 156 | 1.939 | GBP | CHIX | 00552249673TRLO1.1.1 |
15:43:32 | GMT | 887 | 1.939 | GBP | XLON | 00552249674TRLO1.1.1 |
15:43:41 | GMT | 4 | 1.940 | GBP | AQXE | 00552249761TRLO1.1.1 |
15:43:41 | GMT | 46 | 1.940 | GBP | AQXE | 00552249762TRLO1.1.1 |
15:44:56 | GMT | 62 | 1.940 | GBP | TRQX | 00552250466TRLO1.1.1 |
15:45:14 | GMT | 169 | 1.940 | GBP | CHIX | 00552250613TRLO1.1.1 |
15:46:11 | GMT | 327 | 1.940 | GBP | BATE | 00552251238TRLO1.1.1 |
15:46:38 | GMT | 318 | 1.940 | GBP | BATE | 00552251407TRLO1.1.1 |
15:49:10 | GMT | 131 | 1.940 | GBP | CHIX | 00552252822TRLO1.1.1 |
15:49:18 | GMT | 925 | 1.940 | GBP | XLON | 00552252867TRLO1.1.1 |
15:49:18 | GMT | 4 | 1.940 | GBP | TRQX | 00552252872TRLO1.1.1 |
15:50:02 | GMT | 2 | 1.940 | GBP | CHIX | 00552253207TRLO1.1.1 |
15:50:21 | GMT | 951 | 1.940 | GBP | XLON | 00552253447TRLO1.1.1 |
15:50:21 | GMT | 75 | 1.940 | GBP | XLON | 00552253448TRLO1.1.1 |
15:51:33 | GMT | 6 | 1.940 | GBP | CHIX | 00552254104TRLO1.1.1 |
15:52:05 | GMT | 1 | 1.940 | GBP | CHIX | 00552254340TRLO1.1.1 |
15:52:45 | GMT | 256 | 1.941 | GBP | BATE | 00552254645TRLO1.1.1 |
15:54:06 | GMT | 316 | 1.941 | GBP | BATE | 00552255284TRLO1.1.1 |
15:54:24 | GMT | 207 | 1.941 | GBP | CHIX | 00552255447TRLO1.1.1 |
15:54:49 | GMT | 56 | 1.940 | GBP | TRQX | 00552255565TRLO1.1.1 |
15:54:49 | GMT | 66 | 1.940 | GBP | TRQX | 00552255566TRLO1.1.1 |
15:57:30 | GMT | 871 | 1.941 | GBP | XLON | 00552256743TRLO1.1.1 |
15:57:44 | GMT | 49 | 1.940 | GBP | AQXE | 00552256864TRLO1.1.1 |
15:57:44 | GMT | 50 | 1.940 | GBP | AQXE | 00552256863TRLO1.1.1 |
15:57:44 | GMT | 51 | 1.940 | GBP | AQXE | 00552256865TRLO1.1.1 |
15:57:44 | GMT | 60 | 1.940 | GBP | TRQX | 00552256866TRLO1.1.1 |
15:57:44 | GMT | 70 | 1.940 | GBP | TRQX | 00552256867TRLO1.1.1 |
15:57:44 | GMT | 891 | 1.941 | GBP | XLON | 00552256868TRLO1.1.1 |
15:59:28 | GMT | 44 | 1.941 | GBP | AQXE | 00552257762TRLO1.1.1 |
15:59:28 | GMT | 268 | 1.941 | GBP | BATE | 00552257763TRLO1.1.1 |
16:01:36 | GMT | 171 | 1.941 | GBP | CHIX | 00552260216TRLO1.1.1 |
16:01:36 | GMT | 175 | 1.941 | GBP | CHIX | 00552260215TRLO1.1.1 |
16:01:36 | GMT | 46 | 1.941 | GBP | TRQX | 00552260217TRLO1.1.1 |
16:01:44 | GMT | 58 | 1.941 | GBP | TRQX | 00552260644TRLO1.1.1 |
16:03:58 | GMT | 40 | 1.939 | GBP | AQXE | 00552262333TRLO1.1.1 |
16:03:58 | GMT | 287 | 1.939 | GBP | BATE | 00552262334TRLO1.1.1 |
16:03:58 | GMT | 999 | 1.939 | GBP | XLON | 00552262344TRLO1.1.1 |
16:03:59 | GMT | 146 | 1.939 | GBP | CHIX | 00552262358TRLO1.1.1 |
16:04:03 | GMT | 958 | 1.939 | GBP | XLON | 00552262381TRLO1.1.1 |
16:04:59 | GMT | 1 | 1.939 | GBP | AQXE | 00552262995TRLO1.1.1 |
16:04:59 | GMT | 38 | 1.939 | GBP | AQXE | 00552262996TRLO1.1.1 |
16:05:20 | GMT | 316 | 1.940 | GBP | BATE | 00552263452TRLO1.1.1 |
16:06:42 | GMT | 100 | 1.941 | GBP | BATE | 00552264580TRLO1.1.1 |
16:07:55 | GMT | 42 | 1.941 | GBP | AQXE | 00552265450TRLO1.1.1 |
16:07:55 | GMT | 42 | 1.941 | GBP | AQXE | 00552265451TRLO1.1.1 |
16:07:55 | GMT | 921 | 1.941 | GBP | XLON | 00552265452TRLO1.1.1 |
16:09:32 | GMT | 1086 | 1.943 | GBP | XLON | 00552266563TRLO1.1.1 |
16:09:40 | GMT | 66 | 1.944 | GBP | TRQX | 00552266609TRLO1.1.1 |
16:09:41 | GMT | 60 | 1.944 | GBP | TRQX | 00552266617TRLO1.1.1 |
16:09:52 | GMT | 169 | 1.943 | GBP | CHIX | 00552266788TRLO1.1.1 |
16:10:30 | GMT | 209 | 1.943 | GBP | CHIX | 00552267260TRLO1.1.1 |
16:12:00 | GMT | 176 | 1.944 | GBP | CHIX | 00552268764TRLO1.1.1 |
16:12:44 | GMT | 247 | 1.944 | GBP | XLON | 00552269391TRLO1.1.1 |
16:12:44 | GMT | 251 | 1.944 | GBP | XLON | 00552269390TRLO1.1.1 |
16:12:44 | GMT | 600 | 1.944 | GBP | XLON | 00552269389TRLO1.1.1 |
16:13:36 | GMT | 340 | 1.942 | GBP | BATE | 00552270142TRLO1.1.1 |
16:13:36 | GMT | 344 | 1.942 | GBP | BATE | 00552270141TRLO1.1.1 |
16:13:36 | GMT | 41 | 1.942 | GBP | AQXE | 00552270144TRLO1.1.1 |
16:13:36 | GMT | 42 | 1.942 | GBP | AQXE | 00552270145TRLO1.1.1 |
16:13:36 | GMT | 183 | 1.942 | GBP | CHIX | 00552270143TRLO1.1.1 |
16:14:10 | GMT | 66 | 1.943 | GBP | TRQX | 00552270562TRLO1.1.1 |
16:14:46 | GMT | 59 | 1.943 | GBP | TRQX | 00552271031TRLO1.1.1 |
16:15:00 | GMT | 545 | 1.942 | GBP | CHIX | 00552271164TRLO1.1.1 |
16:15:05 | GMT | 20 | 1.943 | GBP | XLON | 00552271251TRLO1.1.1 |
16:15:05 | GMT | 420 | 1.943 | GBP | XLON | 00552271253TRLO1.1.1 |
16:15:05 | GMT | 740 | 1.943 | GBP | XLON | 00552271252TRLO1.1.1 |
16:15:05 | GMT | 248 | 1.944 | GBP | XLON | 00552271254TRLO1.1.1 |
16:15:05 | GMT | 741 | 1.944 | GBP | XLON | 00552271255TRLO1.1.1 |
16:15:05 | GMT | 1064 | 1.944 | GBP | XLON | 00552271256TRLO1.1.1 |
16:15:19 | GMT | 279 | 1.943 | GBP | XLON | 00552271436TRLO1.1.1 |
16:15:19 | GMT | 103 | 1.943 | GBP | XLON | 00552271437TRLO1.1.1 |
16:15:19 | GMT | 2310 | 1.944 | GBP | XLON | 00552271438TRLO1.1.1 |
16:15:53 | GMT | 830 | 1.940 | GBP | BATE | 00552271886TRLO1.1.1 |
16:15:53 | GMT | 130 | 1.942 | GBP | AQXE | 00552271883TRLO1.1.1 |
16:15:53 | GMT | 144 | 1.942 | GBP | AQXE | 00552271884TRLO1.1.1 |
16:15:53 | GMT | 414 | 1.942 | GBP | CHIX | 00552271885TRLO1.1.1 |
16:15:53 | GMT | 900 | 1.940 | GBP | BATE | 00552271887TRLO1.1.1 |
16:15:53 | GMT | 147 | 1.942 | GBP | TRQX | 00552271889TRLO1.1.1 |
16:15:53 | GMT | 151 | 1.942 | GBP | TRQX | 00552271888TRLO1.1.1 |
16:17:53 | GMT | 174 | 1.940 | GBP | CHIX | 00552272966TRLO1.1.1 |
16:17:53 | GMT | 151 | 1.940 | GBP | CHIX | 00552272967TRLO1.1.1 |
16:17:53 | GMT | 747 | 1.941 | GBP | XLON | 00552272968TRLO1.1.1 |
16:18:01 | GMT | 249 | 1.940 | GBP | BATE | 00552273060TRLO1.1.1 |
16:18:01 | GMT | 324 | 1.940 | GBP | BATE | 00552273061TRLO1.1.1 |
16:18:19 | GMT | 1210 | 1.941 | GBP | XLON | 00552273200TRLO1.1.1 |
16:20:30 | GMT | 1005 | 1.945 | GBP | XLON | 00552274828TRLO1.1.1 |
16:21:57 | GMT | 127 | 1.947 | GBP | TRQX | 00552275889TRLO1.1.1 |
16:21:57 | GMT | 188 | 1.947 | GBP | CHIX | 00552275888TRLO1.1.1 |
16:21:57 | GMT | 195 | 1.947 | GBP | CHIX | 00552275886TRLO1.1.1 |
16:21:57 | GMT | 131 | 1.947 | GBP | TRQX | 00552275890TRLO1.1.1 |
16:21:58 | GMT | 938 | 1.947 | GBP | XLON | 00552275937TRLO1.1.1 |
16:22:59 | GMT | 16 | 1.946 | GBP | CHIX | 00552276488TRLO1.1.1 |
16:22:59 | GMT | 18 | 1.946 | GBP | CHIX | 00552276489TRLO1.1.1 |
16:22:59 | GMT | 18 | 1.946 | GBP | TRQX | 00552276490TRLO1.1.1 |
16:22:59 | GMT | 65 | 1.946 | GBP | XLON | 00552276491TRLO1.1.1 |
16:22:59 | GMT | 90 | 1.945 | GBP | AQXE | 00552276492TRLO1.1.1 |
16:22:59 | GMT | 85 | 1.945 | GBP | AQXE | 00552276493TRLO1.1.1 |
16:22:59 | GMT | 269 | 1.945 | GBP | BATE | 00552276494TRLO1.1.1 |
16:22:59 | GMT | 288 | 1.945 | GBP | BATE | 00552276495TRLO1.1.1 |
16:23:49 | GMT | 949 | 1.944 | GBP | XLON | 00552277027TRLO1.1.1 |
16:23:49 | GMT | 19 | 1.943 | GBP | AQXE | 00552277032TRLO1.1.1 |
16:23:49 | GMT | 20 | 1.943 | GBP | AQXE | 00552277030TRLO1.1.1 |
16:23:52 | GMT | 48 | 1.945 | GBP | TRQX | 00552277081TRLO1.1.1 |
16:24:27 | GMT | 83 | 1.942 | GBP | BATE | 00552277632TRLO1.1.1 |
16:24:27 | GMT | 8 | 1.942 | GBP | AQXE | 00552277635TRLO1.1.1 |
16:24:27 | GMT | 14 | 1.942 | GBP | AQXE | 00552277634TRLO1.1.1 |
16:24:27 | GMT | 164 | 1.942 | GBP | BATE | 00552277633TRLO1.1.1 |
16:24:27 | GMT | 158 | 1.942 | GBP | XLON | 00552277636TRLO1.1.1 |
16:24:27 | GMT | 494 | 1.942 | GBP | XLON | 00552277637TRLO1.1.1 |
16:24:50 | GMT | 153 | 1.942 | GBP | BATE | 00552277896TRLO1.1.1 |
16:24:50 | GMT | 8 | 1.942 | GBP | AQXE | 00552277897TRLO1.1.1 |
16:24:50 | GMT | 11 | 1.942 | GBP | AQXE | 00552277898TRLO1.1.1 |
16:24:50 | GMT | 112 | 1.942 | GBP | BATE | 00552277899TRLO1.1.1 |
16:26:21 | GMT | 80 | 1.941 | GBP | CHIX | 00552279145TRLO1.1.1 |
16:26:21 | GMT | 14 | 1.941 | GBP | TRQX | 00552279148TRLO1.1.1 |
16:26:21 | GMT | 55 | 1.941 | GBP | CHIX | 00552279146TRLO1.1.1 |
16:26:21 | GMT | 123 | 1.941 | GBP | CHIX | 00552279147TRLO1.1.1 |
16:26:21 | GMT | 37 | 1.941 | GBP | TRQX | 00552279149TRLO1.1.1 |
16:26:21 | GMT | 76 | 1.941 | GBP | XLON | 00552279150TRLO1.1.1 |
16:26:25 | GMT | 179 | 1.941 | GBP | XLON | 00552279251TRLO1.1.1 |
16:27:03 | GMT | 6 | 1.942 | GBP | AQXE | 00552279926TRLO1.1.1 |
16:27:18 | GMT | 24 | 1.942 | GBP | BATE | 00552280133TRLO1.1.1 |
16:27:18 | GMT | 15 | 1.942 | GBP | BATE | 00552280135TRLO1.1.1 |
16:27:18 | GMT | 18 | 1.942 | GBP | CHIX | 00552280134TRLO1.1.1 |
Related Shares:
International Workplace Group