14th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
14 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 156,909 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 39,390,069 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 954,898,496 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 13 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 99,061 | 1.9257 | 1.9030 | 1.9370 | ||||
CBOE CXE | 16,580 | 1.9259 | 1.9040 | 1.9370 | ||||
CBOE BXE | 30,788 | 1.9257 | 1.9010 | 1.9370 | ||||
Turquoise Services Limited | 5,472 | 1.9259 | 1.9030 | 1.9370 | ||||
Aquis Exchange | 5,008 | 1.9260 | 1.9030 | 1.9370 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:12:52 | GMT | 1014 | 1.904 | GBP | XLON | 00550778262TRLO1.1.1 | ||
08:12:52 | GMT | 312 | 1.905 | GBP | BATE | 00550778263TRLO1.1.1 | ||
08:13:13 | GMT | 52 | 1.905 | GBP | AQXE | 00550778299TRLO1.1.1 | ||
08:13:22 | GMT | 177 | 1.905 | GBP | CHIX | 00550778307TRLO1.1.1 | ||
08:14:03 | GMT | 322 | 1.905 | GBP | BATE | 00550778373TRLO1.1.1 | ||
08:14:08 | GMT | 187 | 1.905 | GBP | CHIX | 00550778387TRLO1.1.1 | ||
08:14:17 | GMT | 51 | 1.905 | GBP | AQXE | 00550778400TRLO1.1.1 | ||
08:16:09 | GMT | 1079 | 1.911 | GBP | XLON | 00550778707TRLO1.1.1 | ||
08:25:37 | GMT | 46 | 1.908 | GBP | AQXE | 00550780449TRLO1.1.1 | ||
08:26:45 | GMT | 52 | 1.906 | GBP | AQXE | 00550780589TRLO1.1.1 | ||
08:27:02 | GMT | 173 | 1.904 | GBP | CHIX | 00550780662TRLO1.1.1 | ||
08:27:24 | GMT | 208 | 1.904 | GBP | BATE | 00550780727TRLO1.1.1 | ||
08:27:24 | GMT | 105 | 1.905 | GBP | BATE | 00550780728TRLO1.1.1 | ||
08:27:24 | GMT | 61 | 1.903 | GBP | TRQX | 00550780729TRLO1.1.1 | ||
08:27:35 | GMT | 55 | 1.903 | GBP | TRQX | 00550780749TRLO1.1.1 | ||
08:27:35 | GMT | 55 | 1.903 | GBP | TRQX | 00550780750TRLO1.1.1 | ||
08:27:35 | GMT | 1006 | 1.903 | GBP | XLON | 00550780751TRLO1.1.1 | ||
08:28:12 | GMT | 1106 | 1.903 | GBP | XLON | 00550780848TRLO1.1.1 | ||
08:28:25 | GMT | 175 | 1.904 | GBP | CHIX | 00550780874TRLO1.1.1 | ||
08:29:14 | GMT | 61 | 1.903 | GBP | TRQX | 00550781002TRLO1.1.1 | ||
08:37:38 | GMT | 354 | 1.901 | GBP | BATE | 00550782263TRLO1.1.1 | ||
08:37:46 | GMT | 49 | 1.903 | GBP | AQXE | 00550782278TRLO1.1.1 | ||
08:40:49 | GMT | 299 | 1.906 | GBP | BATE | 00550782618TRLO1.1.1 | ||
08:42:44 | GMT | 46 | 1.909 | GBP | TRQX | 00550782914TRLO1.1.1 | ||
08:43:14 | GMT | 50 | 1.908 | GBP | AQXE | 00550782991TRLO1.1.1 | ||
08:44:11 | GMT | 55 | 1.909 | GBP | TRQX | 00550783110TRLO1.1.1 | ||
08:44:44 | GMT | 323 | 1.907 | GBP | BATE | 00550783244TRLO1.1.1 | ||
08:45:00 | GMT | 1042 | 1.908 | GBP | XLON | 00550783310TRLO1.1.1 | ||
08:45:56 | GMT | 160 | 1.908 | GBP | XLON | 00550783494TRLO1.1.1 | ||
08:47:23 | GMT | 589 | 1.908 | GBP | XLON | 00550783705TRLO1.1.1 | ||
08:56:21 | GMT | 205 | 1.911 | GBP | CHIX | 00550785217TRLO1.1.1 | ||
08:56:21 | GMT | 207 | 1.911 | GBP | CHIX | 00550785218TRLO1.1.1 | ||
08:58:33 | GMT | 898 | 1.912 | GBP | XLON | 00550785492TRLO1.1.1 | ||
09:00:44 | GMT | 958 | 1.912 | GBP | XLON | 00550785756TRLO1.1.1 | ||
09:00:44 | GMT | 4 | 1.912 | GBP | XLON | 00550785757TRLO1.1.1 | ||
09:01:00 | GMT | 51 | 1.912 | GBP | TRQX | 00550785797TRLO1.1.1 | ||
09:03:15 | GMT | 39 | 1.912 | GBP | AQXE | 00550786137TRLO1.1.1 | ||
09:03:15 | GMT | 50 | 1.912 | GBP | AQXE | 00550786138TRLO1.1.1 | ||
09:03:15 | GMT | 265 | 1.912 | GBP | BATE | 00550786139TRLO1.1.1 | ||
09:03:15 | GMT | 332 | 1.912 | GBP | BATE | 00550786140TRLO1.1.1 | ||
09:03:15 | GMT | 58 | 1.912 | GBP | TRQX | 00550786141TRLO1.1.1 | ||
09:03:44 | GMT | 151 | 1.912 | GBP | CHIX | 00550786213TRLO1.1.1 | ||
09:04:58 | GMT | 116 | 1.912 | GBP | CHIX | 00550786402TRLO1.1.1 | ||
09:04:58 | GMT | 57 | 1.912 | GBP | CHIX | 00550786403TRLO1.1.1 | ||
09:10:23 | GMT | 983 | 1.913 | GBP | XLON | 00550787195TRLO1.1.1 | ||
09:11:23 | GMT | 1 | 1.912 | GBP | BATE | 00550787286TRLO1.1.1 | ||
09:11:23 | GMT | 258 | 1.912 | GBP | BATE | 00550787287TRLO1.1.1 | ||
09:11:23 | GMT | 261 | 1.912 | GBP | BATE | 00550787288TRLO1.1.1 | ||
09:12:39 | GMT | 54 | 1.914 | GBP | TRQX | 00550787634TRLO1.1.1 | ||
09:12:44 | GMT | 27 | 1.913 | GBP | XLON | 00550787656TRLO1.1.1 | ||
09:12:44 | GMT | 272 | 1.913 | GBP | XLON | 00550787657TRLO1.1.1 | ||
09:12:44 | GMT | 773 | 1.913 | GBP | XLON | 00550787658TRLO1.1.1 | ||
09:17:16 | GMT | 52 | 1.914 | GBP | TRQX | 00550788547TRLO1.1.1 | ||
09:23:14 | GMT | 52 | 1.914 | GBP | AQXE | 00550789657TRLO1.1.1 | ||
09:23:18 | GMT | 52 | 1.914 | GBP | AQXE | 00550789672TRLO1.1.1 | ||
09:23:59 | GMT | 155 | 1.912 | GBP | CHIX | 00550789840TRLO1.1.1 | ||
09:23:59 | GMT | 142 | 1.912 | GBP | CHIX | 00550789841TRLO1.1.1 | ||
09:26:22 | GMT | 50 | 1.908 | GBP | TRQX | 00550790437TRLO1.1.1 | ||
09:26:30 | GMT | 39 | 1.908 | GBP | AQXE | 00550790461TRLO1.1.1 | ||
09:26:35 | GMT | 235 | 1.908 | GBP | XLON | 00550790475TRLO1.1.1 | ||
09:26:35 | GMT | 222 | 1.909 | GBP | XLON | 00550790476TRLO1.1.1 | ||
09:26:35 | GMT | 223 | 1.910 | GBP | XLON | 00550790477TRLO1.1.1 | ||
09:26:35 | GMT | 108 | 1.911 | GBP | XLON | 00550790478TRLO1.1.1 | ||
09:26:55 | GMT | 44 | 1.908 | GBP | AQXE | 00550790540TRLO1.1.1 | ||
09:27:14 | GMT | 275 | 1.907 | GBP | BATE | 00550790613TRLO1.1.1 | ||
09:29:33 | GMT | 144 | 1.910 | GBP | CHIX | 00550791088TRLO1.1.1 | ||
09:30:54 | GMT | 44 | 1.908 | GBP | TRQX | 00550791348TRLO1.1.1 | ||
09:30:54 | GMT | 983 | 1.908 | GBP | XLON | 00550791349TRLO1.1.1 | ||
09:30:54 | GMT | 280 | 1.907 | GBP | BATE | 00550791350TRLO1.1.1 | ||
09:35:04 | GMT | 181 | 1.908 | GBP | CHIX | 00550792235TRLO1.1.1 | ||
09:38:06 | GMT | 13 | 1.907 | GBP | AQXE | 00550792876TRLO1.1.1 | ||
09:38:10 | GMT | 35 | 1.907 | GBP | AQXE | 00550792903TRLO1.1.1 | ||
09:39:24 | GMT | 37 | 1.908 | GBP | TRQX | 00550793192TRLO1.1.1 | ||
09:39:24 | GMT | 9 | 1.908 | GBP | TRQX | 00550793193TRLO1.1.1 | ||
09:39:58 | GMT | 40 | 1.908 | GBP | TRQX | 00550793293TRLO1.1.1 | ||
09:40:07 | GMT | 276 | 1.907 | GBP | BATE | 00550793396TRLO1.1.1 | ||
09:40:13 | GMT | 48 | 1.907 | GBP | AQXE | 00550793421TRLO1.1.1 | ||
09:41:47 | GMT | 984 | 1.908 | GBP | XLON | 00550793796TRLO1.1.1 | ||
09:42:03 | GMT | 263 | 1.909 | GBP | BATE | 00550793892TRLO1.1.1 | ||
09:43:22 | GMT | 876 | 1.908 | GBP | XLON | 00550794283TRLO1.1.1 | ||
09:57:33 | GMT | 976 | 1.918 | GBP | XLON | 00550797547TRLO1.1.1 | ||
10:00:53 | GMT | 1120 | 1.921 | GBP | XLON | 00550798229TRLO1.1.1 | ||
10:04:19 | GMT | 56 | 1.922 | GBP | TRQX | 00550798964TRLO1.1.1 | ||
10:04:19 | GMT | 192 | 1.922 | GBP | CHIX | 00550798963TRLO1.1.1 | ||
10:04:19 | GMT | 55 | 1.922 | GBP | TRQX | 00550798965TRLO1.1.1 | ||
10:04:23 | GMT | 183 | 1.922 | GBP | CHIX | 00550798989TRLO1.1.1 | ||
10:06:55 | GMT | 174 | 1.925 | GBP | CHIX | 00550799496TRLO1.1.1 | ||
10:06:59 | GMT | 57 | 1.924 | GBP | AQXE | 00550799508TRLO1.1.1 | ||
10:07:05 | GMT | 59 | 1.924 | GBP | AQXE | 00550799525TRLO1.1.1 | ||
10:07:09 | GMT | 351 | 1.922 | GBP | BATE | 00550799541TRLO1.1.1 | ||
10:07:09 | GMT | 355 | 1.922 | GBP | BATE | 00550799542TRLO1.1.1 | ||
10:08:37 | GMT | 119 | 1.924 | GBP | CHIX | 00550799895TRLO1.1.1 | ||
10:08:37 | GMT | 17 | 1.925 | GBP | CHIX | 00550799896TRLO1.1.1 | ||
10:10:26 | GMT | 49 | 1.922 | GBP | TRQX | 00550800290TRLO1.1.1 | ||
10:14:50 | GMT | 48 | 1.922 | GBP | AQXE | 00550801187TRLO1.1.1 | ||
10:15:11 | GMT | 302 | 1.922 | GBP | BATE | 00550801273TRLO1.1.1 | ||
10:19:21 | GMT | 764 | 1.925 | GBP | XLON | 00550802120TRLO1.1.1 | ||
10:20:28 | GMT | 1143 | 1.925 | GBP | XLON | 00550802310TRLO1.1.1 | ||
10:20:37 | GMT | 146 | 1.925 | GBP | CHIX | 00550802359TRLO1.1.1 | ||
10:20:48 | GMT | 18 | 1.924 | GBP | AQXE | 00550802397TRLO1.1.1 | ||
10:20:48 | GMT | 33 | 1.924 | GBP | AQXE | 00550802396TRLO1.1.1 | ||
10:22:55 | GMT | 149 | 1.925 | GBP | CHIX | 00550802920TRLO1.1.1 | ||
10:23:23 | GMT | 13 | 1.922 | GBP | TRQX | 00550803031TRLO1.1.1 | ||
10:23:23 | GMT | 320 | 1.922 | GBP | BATE | 00550803030TRLO1.1.1 | ||
10:23:23 | GMT | 9 | 1.922 | GBP | TRQX | 00550803034TRLO1.1.1 | ||
10:23:23 | GMT | 13 | 1.922 | GBP | TRQX | 00550803032TRLO1.1.1 | ||
10:23:23 | GMT | 13 | 1.922 | GBP | TRQX | 00550803033TRLO1.1.1 | ||
10:23:23 | GMT | 14 | 1.922 | GBP | TRQX | 00550803035TRLO1.1.1 | ||
10:26:03 | GMT | 39 | 1.924 | GBP | AQXE | 00550803548TRLO1.1.1 | ||
10:26:20 | GMT | 60 | 1.923 | GBP | TRQX | 00550803633TRLO1.1.1 | ||
10:26:53 | GMT | 304 | 1.922 | GBP | BATE | 00550803833TRLO1.1.1 | ||
10:31:26 | GMT | 819 | 1.926 | GBP | XLON | 00550804882TRLO1.1.1 | ||
10:31:29 | GMT | 307 | 1.926 | GBP | BATE | 00550804890TRLO1.1.1 | ||
10:35:30 | GMT | 19 | 1.924 | GBP | CHIX | 00550805492TRLO1.1.1 | ||
10:35:30 | GMT | 126 | 1.924 | GBP | CHIX | 00550805493TRLO1.1.1 | ||
10:35:30 | GMT | 55 | 1.923 | GBP | TRQX | 00550805494TRLO1.1.1 | ||
10:36:13 | GMT | 51 | 1.924 | GBP | AQXE | 00550805670TRLO1.1.1 | ||
10:37:23 | GMT | 20 | 1.924 | GBP | CHIX | 00550805815TRLO1.1.1 | ||
10:37:23 | GMT | 20 | 1.924 | GBP | CHIX | 00550805816TRLO1.1.1 | ||
10:37:23 | GMT | 90 | 1.924 | GBP | CHIX | 00550805817TRLO1.1.1 | ||
10:37:23 | GMT | 1065 | 1.923 | GBP | XLON | 00550805818TRLO1.1.1 | ||
10:38:06 | GMT | 40 | 1.924 | GBP | AQXE | 00550805913TRLO1.1.1 | ||
10:40:16 | GMT | 1026 | 1.923 | GBP | XLON | 00550806386TRLO1.1.1 | ||
10:40:40 | GMT | 285 | 1.924 | GBP | BATE | 00550806427TRLO1.1.1 | ||
10:42:34 | GMT | 262 | 1.923 | GBP | XLON | 00550806673TRLO1.1.1 | ||
10:42:34 | GMT | 297 | 1.923 | GBP | XLON | 00550806674TRLO1.1.1 | ||
10:42:34 | GMT | 385 | 1.923 | GBP | XLON | 00550806672TRLO1.1.1 | ||
10:43:09 | GMT | 144 | 1.923 | GBP | CHIX | 00550806734TRLO1.1.1 | ||
10:43:53 | GMT | 57 | 1.923 | GBP | TRQX | 00550806807TRLO1.1.1 | ||
10:43:54 | GMT | 332 | 1.924 | GBP | BATE | 00550806809TRLO1.1.1 | ||
10:45:23 | GMT | 57 | 1.923 | GBP | TRQX | 00550807037TRLO1.1.1 | ||
10:45:53 | GMT | 43 | 1.923 | GBP | AQXE | 00550807099TRLO1.1.1 | ||
10:50:11 | GMT | 175 | 1.922 | GBP | CHIX | 00550807739TRLO1.1.1 | ||
10:55:49 | GMT | 50 | 1.926 | GBP | AQXE | 00550808539TRLO1.1.1 | ||
10:59:30 | GMT | 331 | 1.925 | GBP | BATE | 00550809044TRLO1.1.1 | ||
10:59:30 | GMT | 17 | 1.925 | GBP | TRQX | 00550809046TRLO1.1.1 | ||
10:59:30 | GMT | 25 | 1.925 | GBP | TRQX | 00550809045TRLO1.1.1 | ||
10:59:30 | GMT | 1077 | 1.925 | GBP | XLON | 00550809047TRLO1.1.1 | ||
10:59:35 | GMT | 693 | 1.926 | GBP | XLON | 00550809057TRLO1.1.1 | ||
10:59:35 | GMT | 298 | 1.926 | GBP | XLON | 00550809058TRLO1.1.1 | ||
11:02:28 | GMT | 20 | 1.925 | GBP | TRQX | 00550809509TRLO1.1.1 | ||
11:02:28 | GMT | 22 | 1.925 | GBP | TRQX | 00550809510TRLO1.1.1 | ||
11:02:28 | GMT | 54 | 1.925 | GBP | AQXE | 00550809508TRLO1.1.1 | ||
11:02:28 | GMT | 18 | 1.925 | GBP | TRQX | 00550809511TRLO1.1.1 | ||
11:02:31 | GMT | 350 | 1.925 | GBP | BATE | 00550809514TRLO1.1.1 | ||
11:05:51 | GMT | 40 | 1.925 | GBP | TRQX | 00550810027TRLO1.1.1 | ||
11:06:19 | GMT | 1 | 1.923 | GBP | CHIX | 00550810076TRLO1.1.1 | ||
11:07:30 | GMT | 10 | 1.925 | GBP | AQXE | 00550810255TRLO1.1.1 | ||
11:07:30 | GMT | 10 | 1.925 | GBP | AQXE | 00550810256TRLO1.1.1 | ||
11:07:30 | GMT | 32 | 1.925 | GBP | AQXE | 00550810257TRLO1.1.1 | ||
11:09:36 | GMT | 151 | 1.923 | GBP | CHIX | 00550810564TRLO1.1.1 | ||
11:09:36 | GMT | 204 | 1.923 | GBP | CHIX | 00550810565TRLO1.1.1 | ||
11:11:08 | GMT | 44 | 1.925 | GBP | TRQX | 00550810761TRLO1.1.1 | ||
11:11:41 | GMT | 43 | 1.924 | GBP | AQXE | 00550810818TRLO1.1.1 | ||
11:12:57 | GMT | 305 | 1.925 | GBP | BATE | 00550810990TRLO1.1.1 | ||
11:13:27 | GMT | 17 | 1.924 | GBP | XLON | 00550811071TRLO1.1.1 | ||
11:13:27 | GMT | 693 | 1.924 | GBP | XLON | 00550811072TRLO1.1.1 | ||
11:13:27 | GMT | 178 | 1.924 | GBP | XLON | 00550811073TRLO1.1.1 | ||
11:16:24 | GMT | 150 | 1.923 | GBP | CHIX | 00550811750TRLO1.1.1 | ||
11:19:10 | GMT | 1025 | 1.920 | GBP | XLON | 00550812282TRLO1.1.1 | ||
11:20:07 | GMT | 314 | 1.923 | GBP | BATE | 00550812406TRLO1.1.1 | ||
11:20:38 | GMT | 52 | 1.923 | GBP | TRQX | 00550812539TRLO1.1.1 | ||
11:22:57 | GMT | 50 | 1.922 | GBP | AQXE | 00550812867TRLO1.1.1 | ||
11:24:35 | GMT | 52 | 1.923 | GBP | TRQX | 00550813303TRLO1.1.1 | ||
11:25:16 | GMT | 173 | 1.921 | GBP | CHIX | 00550813472TRLO1.1.1 | ||
11:29:58 | GMT | 49 | 1.919 | GBP | AQXE | 00550814570TRLO1.1.1 | ||
11:30:12 | GMT | 796 | 1.919 | GBP | XLON | 00550814649TRLO1.1.1 | ||
11:30:49 | GMT | 78 | 1.919 | GBP | XLON | 00550814787TRLO1.1.1 | ||
11:30:49 | GMT | 203 | 1.919 | GBP | XLON | 00550814788TRLO1.1.1 | ||
11:30:49 | GMT | 569 | 1.919 | GBP | XLON | 00550814789TRLO1.1.1 | ||
11:31:30 | GMT | 263 | 1.920 | GBP | BATE | 00550815016TRLO1.1.1 | ||
11:33:56 | GMT | 162 | 1.919 | GBP | CHIX | 00550815554TRLO1.1.1 | ||
11:34:55 | GMT | 168 | 1.919 | GBP | CHIX | 00550815708TRLO1.1.1 | ||
11:35:59 | GMT | 50 | 1.920 | GBP | BATE | 00550815917TRLO1.1.1 | ||
11:35:59 | GMT | 161 | 1.920 | GBP | BATE | 00550815916TRLO1.1.1 | ||
11:35:59 | GMT | 49 | 1.920 | GBP | BATE | 00550815919TRLO1.1.1 | ||
11:35:59 | GMT | 50 | 1.920 | GBP | BATE | 00550815918TRLO1.1.1 | ||
11:35:59 | GMT | 2 | 1.920 | GBP | BATE | 00550815920TRLO1.1.1 | ||
11:36:01 | GMT | 15 | 1.920 | GBP | BATE | 00550815928TRLO1.1.1 | ||
11:36:31 | GMT | 42 | 1.919 | GBP | TRQX | 00550815995TRLO1.1.1 | ||
11:37:39 | GMT | 43 | 1.919 | GBP | TRQX | 00550816159TRLO1.1.1 | ||
11:45:31 | GMT | 400 | 1.921 | GBP | XLON | 00550817477TRLO1.1.1 | ||
11:46:25 | GMT | 60 | 1.922 | GBP | AQXE | 00550817603TRLO1.1.1 | ||
11:46:45 | GMT | 49 | 1.922 | GBP | AQXE | 00550817640TRLO1.1.1 | ||
11:47:11 | GMT | 313 | 1.922 | GBP | BATE | 00550817693TRLO1.1.1 | ||
11:47:32 | GMT | 1137 | 1.922 | GBP | XLON | 00550817733TRLO1.1.1 | ||
11:47:48 | GMT | 133 | 1.922 | GBP | CHIX | 00550817772TRLO1.1.1 | ||
11:49:14 | GMT | 1030 | 1.923 | GBP | XLON | 00550818590TRLO1.1.1 | ||
11:49:47 | GMT | 149 | 1.924 | GBP | CHIX | 00550818695TRLO1.1.1 | ||
11:52:22 | GMT | 49 | 1.923 | GBP | TRQX | 00550819235TRLO1.1.1 | ||
11:52:34 | GMT | 254 | 1.925 | GBP | BATE | 00550819305TRLO1.1.1 | ||
11:59:47 | GMT | 12 | 1.923 | GBP | TRQX | 00550820945TRLO1.1.1 | ||
11:59:47 | GMT | 44 | 1.923 | GBP | TRQX | 00550820944TRLO1.1.1 | ||
11:59:47 | GMT | 45 | 1.923 | GBP | AQXE | 00550820942TRLO1.1.1 | ||
11:59:47 | GMT | 49 | 1.923 | GBP | AQXE | 00550820943TRLO1.1.1 | ||
11:59:51 | GMT | 298 | 1.923 | GBP | BATE | 00550820959TRLO1.1.1 | ||
12:02:16 | GMT | 810 | 1.923 | GBP | XLON | 00550821358TRLO1.1.1 | ||
12:04:31 | GMT | 261 | 1.924 | GBP | XLON | 00550821875TRLO1.1.1 | ||
12:04:31 | GMT | 800 | 1.924 | GBP | XLON | 00550821874TRLO1.1.1 | ||
12:06:14 | GMT | 261 | 1.926 | GBP | BATE | 00550822129TRLO1.1.1 | ||
12:08:53 | GMT | 133 | 1.926 | GBP | CHIX | 00550822402TRLO1.1.1 | ||
12:08:53 | GMT | 49 | 1.926 | GBP | TRQX | 00550822404TRLO1.1.1 | ||
12:08:53 | GMT | 166 | 1.926 | GBP | CHIX | 00550822403TRLO1.1.1 | ||
12:09:10 | GMT | 11 | 1.926 | GBP | AQXE | 00550822448TRLO1.1.1 | ||
12:09:15 | GMT | 40 | 1.926 | GBP | AQXE | 00550822453TRLO1.1.1 | ||
12:09:20 | GMT | 314 | 1.926 | GBP | BATE | 00550822456TRLO1.1.1 | ||
12:09:51 | GMT | 45 | 1.926 | GBP | AQXE | 00550822548TRLO1.1.1 | ||
12:10:43 | GMT | 65 | 1.926 | GBP | TRQX | 00550822678TRLO1.1.1 | ||
12:11:47 | GMT | 320 | 1.926 | GBP | BATE | 00550822830TRLO1.1.1 | ||
12:11:47 | GMT | 165 | 1.926 | GBP | CHIX | 00550822831TRLO1.1.1 | ||
12:11:57 | GMT | 164 | 1.926 | GBP | CHIX | 00550822839TRLO1.1.1 | ||
12:12:06 | GMT | 219 | 1.926 | GBP | XLON | 00550822856TRLO1.1.1 | ||
12:12:06 | GMT | 451 | 1.926 | GBP | XLON | 00550822858TRLO1.1.1 | ||
12:12:06 | GMT | 472 | 1.926 | GBP | XLON | 00550822857TRLO1.1.1 | ||
12:12:07 | GMT | 58 | 1.926 | GBP | TRQX | 00550822859TRLO1.1.1 | ||
12:12:08 | GMT | 249 | 1.926 | GBP | XLON | 00550822860TRLO1.1.1 | ||
12:12:08 | GMT | 36 | 1.926 | GBP | XLON | 00550822861TRLO1.1.1 | ||
12:12:08 | GMT | 705 | 1.926 | GBP | XLON | 00550822862TRLO1.1.1 | ||
12:16:18 | GMT | 45 | 1.925 | GBP | AQXE | 00550823488TRLO1.1.1 | ||
12:20:33 | GMT | 43 | 1.925 | GBP | TRQX | 00550824162TRLO1.1.1 | ||
12:21:46 | GMT | 47 | 1.925 | GBP | TRQX | 00550824343TRLO1.1.1 | ||
12:22:23 | GMT | 52 | 1.924 | GBP | AQXE | 00550824412TRLO1.1.1 | ||
12:22:23 | GMT | 149 | 1.924 | GBP | CHIX | 00550824411TRLO1.1.1 | ||
12:22:23 | GMT | 332 | 1.923 | GBP | BATE | 00550824413TRLO1.1.1 | ||
12:26:28 | GMT | 241 | 1.924 | GBP | BATE | 00550825367TRLO1.1.1 | ||
12:29:47 | GMT | 1176 | 1.927 | GBP | XLON | 00550825982TRLO1.1.1 | ||
12:30:46 | GMT | 211 | 1.928 | GBP | XLON | 00550826139TRLO1.1.1 | ||
12:30:46 | GMT | 594 | 1.928 | GBP | XLON | 00550826138TRLO1.1.1 | ||
12:30:46 | GMT | 321 | 1.928 | GBP | XLON | 00550826140TRLO1.1.1 | ||
12:30:54 | GMT | 168 | 1.928 | GBP | CHIX | 00550826156TRLO1.1.1 | ||
12:33:59 | GMT | 20 | 1.928 | GBP | AQXE | 00550826616TRLO1.1.1 | ||
12:33:59 | GMT | 28 | 1.928 | GBP | AQXE | 00550826617TRLO1.1.1 | ||
12:33:59 | GMT | 56 | 1.928 | GBP | TRQX | 00550826618TRLO1.1.1 | ||
12:40:50 | GMT | 180 | 1.929 | GBP | CHIX | 00550827918TRLO1.1.1 | ||
12:40:50 | GMT | 51 | 1.930 | GBP | AQXE | 00550827919TRLO1.1.1 | ||
12:41:11 | GMT | 840 | 1.930 | GBP | XLON | 00550827957TRLO1.1.1 | ||
12:46:37 | GMT | 287 | 1.928 | GBP | BATE | 00550828681TRLO1.1.1 | ||
12:46:37 | GMT | 164 | 1.929 | GBP | CHIX | 00550828680TRLO1.1.1 | ||
12:46:37 | GMT | 306 | 1.928 | GBP | BATE | 00550828682TRLO1.1.1 | ||
12:48:10 | GMT | 962 | 1.929 | GBP | XLON | 00550828853TRLO1.1.1 | ||
12:53:25 | GMT | 13 | 1.929 | GBP | AQXE | 00550829996TRLO1.1.1 | ||
12:53:25 | GMT | 29 | 1.929 | GBP | AQXE | 00550829995TRLO1.1.1 | ||
12:53:29 | GMT | 278 | 1.929 | GBP | BATE | 00550830032TRLO1.1.1 | ||
12:55:02 | GMT | 54 | 1.928 | GBP | TRQX | 00550830557TRLO1.1.1 | ||
12:55:02 | GMT | 63 | 1.928 | GBP | TRQX | 00550830556TRLO1.1.1 | ||
12:55:07 | GMT | 154 | 1.928 | GBP | CHIX | 00550830577TRLO1.1.1 | ||
12:55:34 | GMT | 308 | 1.929 | GBP | BATE | 00550830666TRLO1.1.1 | ||
12:55:53 | GMT | 172 | 1.929 | GBP | XLON | 00550830759TRLO1.1.1 | ||
12:55:53 | GMT | 660 | 1.929 | GBP | XLON | 00550830758TRLO1.1.1 | ||
12:56:04 | GMT | 45 | 1.929 | GBP | AQXE | 00550830784TRLO1.1.1 | ||
12:59:39 | GMT | 61 | 1.928 | GBP | TRQX | 00550831474TRLO1.1.1 | ||
13:00:47 | GMT | 24 | 1.929 | GBP | AQXE | 00550831719TRLO1.1.1 | ||
13:00:47 | GMT | 1 | 1.929 | GBP | AQXE | 00550831721TRLO1.1.1 | ||
13:00:47 | GMT | 23 | 1.929 | GBP | AQXE | 00550831720TRLO1.1.1 | ||
13:03:30 | GMT | 988 | 1.927 | GBP | XLON | 00550832243TRLO1.1.1 | ||
13:07:34 | GMT | 160 | 1.927 | GBP | CHIX | 00550832900TRLO1.1.1 | ||
13:07:34 | GMT | 176 | 1.927 | GBP | CHIX | 00550832899TRLO1.1.1 | ||
13:07:53 | GMT | 301 | 1.927 | GBP | BATE | 00550832974TRLO1.1.1 | ||
13:08:59 | GMT | 55 | 1.927 | GBP | AQXE | 00550833128TRLO1.1.1 | ||
13:09:13 | GMT | 289 | 1.927 | GBP | BATE | 00550833178TRLO1.1.1 | ||
13:09:36 | GMT | 57 | 1.928 | GBP | TRQX | 00550833224TRLO1.1.1 | ||
13:10:09 | GMT | 300 | 1.927 | GBP | XLON | 00550833296TRLO1.1.1 | ||
13:10:09 | GMT | 686 | 1.927 | GBP | XLON | 00550833297TRLO1.1.1 | ||
13:12:09 | GMT | 55 | 1.925 | GBP | TRQX | 00550833711TRLO1.1.1 | ||
13:12:32 | GMT | 205 | 1.925 | GBP | CHIX | 00550833861TRLO1.1.1 | ||
13:13:33 | GMT | 48 | 1.926 | GBP | AQXE | 00550834029TRLO1.1.1 | ||
13:13:33 | GMT | 6 | 1.926 | GBP | AQXE | 00550834030TRLO1.1.1 | ||
13:13:50 | GMT | 1004 | 1.924 | GBP | XLON | 00550834061TRLO1.1.1 | ||
13:15:38 | GMT | 259 | 1.924 | GBP | BATE | 00550834674TRLO1.1.1 | ||
13:17:00 | GMT | 31 | 1.926 | GBP | AQXE | 00550834810TRLO1.1.1 | ||
13:17:00 | GMT | 14 | 1.926 | GBP | AQXE | 00550834811TRLO1.1.1 | ||
13:17:54 | GMT | 50 | 1.925 | GBP | TRQX | 00550834955TRLO1.1.1 | ||
13:19:47 | GMT | 303 | 1.924 | GBP | BATE | 00550835472TRLO1.1.1 | ||
13:20:07 | GMT | 181 | 1.925 | GBP | CHIX | 00550835609TRLO1.1.1 | ||
13:20:18 | GMT | 58 | 1.925 | GBP | TRQX | 00550835642TRLO1.1.1 | ||
13:22:31 | GMT | 145 | 1.924 | GBP | CHIX | 00550836008TRLO1.1.1 | ||
13:24:01 | GMT | 960 | 1.924 | GBP | XLON | 00550836260TRLO1.1.1 | ||
13:24:26 | GMT | 42 | 1.924 | GBP | AQXE | 00550836380TRLO1.1.1 | ||
13:25:50 | GMT | 1012 | 1.924 | GBP | XLON | 00550836744TRLO1.1.1 | ||
13:30:40 | GMT | 54 | 1.929 | GBP | AQXE | 00550837708TRLO1.1.1 | ||
13:31:43 | GMT | 142 | 1.929 | GBP | CHIX | 00550837982TRLO1.1.1 | ||
13:32:53 | GMT | 790 | 1.929 | GBP | XLON | 00550838325TRLO1.1.1 | ||
13:34:28 | GMT | 41 | 1.928 | GBP | TRQX | 00550838605TRLO1.1.1 | ||
13:35:11 | GMT | 166 | 1.927 | GBP | CHIX | 00550838879TRLO1.1.1 | ||
13:36:05 | GMT | 57 | 1.926 | GBP | TRQX | 00550839106TRLO1.1.1 | ||
13:36:40 | GMT | 57 | 1.926 | GBP | TRQX | 00550839217TRLO1.1.1 | ||
13:36:49 | GMT | 330 | 1.924 | GBP | BATE | 00550839248TRLO1.1.1 | ||
13:36:49 | GMT | 353 | 1.924 | GBP | BATE | 00550839249TRLO1.1.1 | ||
13:37:21 | GMT | 942 | 1.924 | GBP | XLON | 00550839325TRLO1.1.1 | ||
13:37:39 | GMT | 42 | 1.924 | GBP | AQXE | 00550839378TRLO1.1.1 | ||
13:38:29 | GMT | 239 | 1.923 | GBP | XLON | 00550839533TRLO1.1.1 | ||
13:38:29 | GMT | 400 | 1.923 | GBP | XLON | 00550839532TRLO1.1.1 | ||
13:38:29 | GMT | 425 | 1.923 | GBP | XLON | 00550839534TRLO1.1.1 | ||
13:39:00 | GMT | 40 | 1.924 | GBP | AQXE | 00550839641TRLO1.1.1 | ||
13:39:34 | GMT | 315 | 1.923 | GBP | BATE | 00550839713TRLO1.1.1 | ||
13:39:52 | GMT | 306 | 1.923 | GBP | BATE | 00550839753TRLO1.1.1 | ||
13:43:31 | GMT | 63 | 1.926 | GBP | TRQX | 00550840556TRLO1.1.1 | ||
13:44:32 | GMT | 58 | 1.925 | GBP | TRQX | 00550840815TRLO1.1.1 | ||
13:45:31 | GMT | 82 | 1.924 | GBP | XLON | 00550841026TRLO1.1.1 | ||
13:45:31 | GMT | 300 | 1.924 | GBP | XLON | 00550841027TRLO1.1.1 | ||
13:45:42 | GMT | 315 | 1.927 | GBP | BATE | 00550841182TRLO1.1.1 | ||
13:46:25 | GMT | 169 | 1.927 | GBP | CHIX | 00550841386TRLO1.1.1 | ||
13:46:29 | GMT | 155 | 1.927 | GBP | CHIX | 00550841390TRLO1.1.1 | ||
13:46:50 | GMT | 56 | 1.927 | GBP | AQXE | 00550841469TRLO1.1.1 | ||
13:47:15 | GMT | 257 | 1.927 | GBP | BATE | 00550841513TRLO1.1.1 | ||
13:47:23 | GMT | 1 | 1.927 | GBP | XLON | 00550841534TRLO1.1.1 | ||
13:47:23 | GMT | 1229 | 1.927 | GBP | XLON | 00550841535TRLO1.1.1 | ||
13:48:13 | GMT | 99 | 1.927 | GBP | CHIX | 00550841699TRLO1.1.1 | ||
13:48:14 | GMT | 48 | 1.927 | GBP | AQXE | 00550841703TRLO1.1.1 | ||
13:48:14 | GMT | 50 | 1.927 | GBP | AQXE | 00550841704TRLO1.1.1 | ||
13:48:14 | GMT | 98 | 1.927 | GBP | CHIX | 00550841705TRLO1.1.1 | ||
13:48:50 | GMT | 165 | 1.927 | GBP | CHIX | 00550841802TRLO1.1.1 | ||
13:51:39 | GMT | 42 | 1.928 | GBP | XLON | 00550842596TRLO1.1.1 | ||
13:51:39 | GMT | 658 | 1.928 | GBP | XLON | 00550842597TRLO1.1.1 | ||
13:53:13 | GMT | 201 | 1.931 | GBP | BATE | 00550842945TRLO1.1.1 | ||
13:53:13 | GMT | 71 | 1.931 | GBP | BATE | 00550842946TRLO1.1.1 | ||
13:54:00 | GMT | 962 | 1.932 | GBP | XLON | 00550843067TRLO1.1.1 | ||
13:59:38 | GMT | 200 | 1.934 | GBP | XLON | 00550844508TRLO1.1.1 | ||
13:59:38 | GMT | 484 | 1.934 | GBP | XLON | 00550844507TRLO1.1.1 | ||
13:59:38 | GMT | 256 | 1.934 | GBP | XLON | 00550844509TRLO1.1.1 | ||
14:00:54 | GMT | 822 | 1.934 | GBP | XLON | 00550844943TRLO1.1.1 | ||
14:01:07 | GMT | 202 | 1.934 | GBP | CHIX | 00550845052TRLO1.1.1 | ||
14:01:07 | GMT | 56 | 1.934 | GBP | TRQX | 00550845053TRLO1.1.1 | ||
14:01:09 | GMT | 56 | 1.934 | GBP | TRQX | 00550845072TRLO1.1.1 | ||
14:01:20 | GMT | 59 | 1.934 | GBP | AQXE | 00550845126TRLO1.1.1 | ||
14:01:37 | GMT | 283 | 1.934 | GBP | BATE | 00550845166TRLO1.1.1 | ||
14:02:21 | GMT | 175 | 1.934 | GBP | CHIX | 00550845325TRLO1.1.1 | ||
14:02:46 | GMT | 286 | 1.934 | GBP | BATE | 00550845460TRLO1.1.1 | ||
14:03:23 | GMT | 52 | 1.933 | GBP | TRQX | 00550845578TRLO1.1.1 | ||
14:03:58 | GMT | 48 | 1.932 | GBP | AQXE | 00550845685TRLO1.1.1 | ||
14:05:13 | GMT | 684 | 1.932 | GBP | XLON | 00550845954TRLO1.1.1 | ||
14:05:13 | GMT | 199 | 1.932 | GBP | XLON | 00550845955TRLO1.1.1 | ||
14:06:41 | GMT | 62 | 1.932 | GBP | TRQX | 00550846273TRLO1.1.1 | ||
14:06:43 | GMT | 49 | 1.932 | GBP | AQXE | 00550846289TRLO1.1.1 | ||
14:08:42 | GMT | 48 | 1.932 | GBP | AQXE | 00550846675TRLO1.1.1 | ||
14:11:49 | GMT | 103 | 1.932 | GBP | BATE | 00550847500TRLO1.1.1 | ||
14:11:49 | GMT | 196 | 1.932 | GBP | BATE | 00550847499TRLO1.1.1 | ||
14:15:31 | GMT | 174 | 1.929 | GBP | CHIX | 00550848787TRLO1.1.1 | ||
14:15:31 | GMT | 180 | 1.929 | GBP | CHIX | 00550848784TRLO1.1.1 | ||
14:17:04 | GMT | 806 | 1.929 | GBP | XLON | 00550849197TRLO1.1.1 | ||
14:17:04 | GMT | 1043 | 1.929 | GBP | XLON | 00550849198TRLO1.1.1 | ||
14:17:39 | GMT | 65 | 1.929 | GBP | TRQX | 00550849558TRLO1.1.1 | ||
14:18:45 | GMT | 46 | 1.930 | GBP | AQXE | 00550849799TRLO1.1.1 | ||
14:18:48 | GMT | 355 | 1.931 | GBP | BATE | 00550849802TRLO1.1.1 | ||
14:18:49 | GMT | 252 | 1.931 | GBP | BATE | 00550849805TRLO1.1.1 | ||
14:21:34 | GMT | 48 | 1.930 | GBP | AQXE | 00550850536TRLO1.1.1 | ||
14:26:51 | GMT | 188 | 1.931 | GBP | CHIX | 00550851684TRLO1.1.1 | ||
14:27:08 | GMT | 364 | 1.931 | GBP | BATE | 00550851746TRLO1.1.1 | ||
14:27:25 | GMT | 1069 | 1.931 | GBP | XLON | 00550851791TRLO1.1.1 | ||
14:29:07 | GMT | 305 | 1.933 | GBP | BATE | 00550852236TRLO1.1.1 | ||
14:29:25 | GMT | 59 | 1.933 | GBP | TRQX | 00550852309TRLO1.1.1 | ||
14:31:51 | GMT | 286 | 1.936 | GBP | XLON | 00550853943TRLO1.1.1 | ||
14:31:51 | GMT | 906 | 1.936 | GBP | XLON | 00550853944TRLO1.1.1 | ||
14:32:08 | GMT | 177 | 1.937 | GBP | CHIX | 00550854044TRLO1.1.1 | ||
14:32:55 | GMT | 50 | 1.937 | GBP | AQXE | 00550854343TRLO1.1.1 | ||
14:32:55 | GMT | 50 | 1.937 | GBP | AQXE | 00550854344TRLO1.1.1 | ||
14:32:55 | GMT | 8 | 1.937 | GBP | AQXE | 00550854345TRLO1.1.1 | ||
14:33:24 | GMT | 49 | 1.936 | GBP | AQXE | 00550854519TRLO1.1.1 | ||
14:33:24 | GMT | 2 | 1.936 | GBP | XLON | 00550854520TRLO1.1.1 | ||
14:33:24 | GMT | 819 | 1.936 | GBP | XLON | 00550854521TRLO1.1.1 | ||
14:33:37 | GMT | 170 | 1.937 | GBP | CHIX | 00550854580TRLO1.1.1 | ||
14:34:05 | GMT | 164 | 1.937 | GBP | CHIX | 00550854766TRLO1.1.1 | ||
14:34:23 | GMT | 257 | 1.937 | GBP | BATE | 00550854950TRLO1.1.1 | ||
14:34:42 | GMT | 1091 | 1.936 | GBP | XLON | 00550855071TRLO1.1.1 | ||
14:35:38 | GMT | 50 | 1.935 | GBP | TRQX | 00550855425TRLO1.1.1 | ||
14:35:38 | GMT | 55 | 1.935 | GBP | TRQX | 00550855424TRLO1.1.1 | ||
14:35:38 | GMT | 57 | 1.935 | GBP | TRQX | 00550855423TRLO1.1.1 | ||
14:35:38 | GMT | 63 | 1.935 | GBP | TRQX | 00550855422TRLO1.1.1 | ||
14:36:36 | GMT | 374 | 1.937 | GBP | BATE | 00550855948TRLO1.1.1 | ||
14:36:40 | GMT | 56 | 1.936 | GBP | AQXE | 00550855985TRLO1.1.1 | ||
14:37:06 | GMT | 152 | 1.935 | GBP | CHIX | 00550856155TRLO1.1.1 | ||
14:37:11 | GMT | 270 | 1.936 | GBP | BATE | 00550856171TRLO1.1.1 | ||
14:37:21 | GMT | 181 | 1.935 | GBP | CHIX | 00550856246TRLO1.1.1 | ||
14:37:58 | GMT | 1122 | 1.934 | GBP | XLON | 00550856549TRLO1.1.1 | ||
14:38:17 | GMT | 55 | 1.935 | GBP | AQXE | 00550856715TRLO1.1.1 | ||
14:38:52 | GMT | 41 | 1.935 | GBP | TRQX | 00550857205TRLO1.1.1 | ||
14:38:56 | GMT | 58 | 1.935 | GBP | TRQX | 00550857219TRLO1.1.1 | ||
14:38:58 | GMT | 288 | 1.935 | GBP | BATE | 00550857234TRLO1.1.1 | ||
14:42:40 | GMT | 54 | 1.937 | GBP | AQXE | 00550858799TRLO1.1.1 | ||
14:43:26 | GMT | 46 | 1.937 | GBP | TRQX | 00550859084TRLO1.1.1 | ||
14:43:32 | GMT | 1068 | 1.937 | GBP | XLON | 00550859117TRLO1.1.1 | ||
14:43:39 | GMT | 971 | 1.937 | GBP | XLON | 00550859150TRLO1.1.1 | ||
14:45:20 | GMT | 333 | 1.937 | GBP | BATE | 00550860391TRLO1.1.1 | ||
14:45:45 | GMT | 136 | 1.937 | GBP | CHIX | 00550861140TRLO1.1.1 | ||
14:45:45 | GMT | 181 | 1.937 | GBP | CHIX | 00550861141TRLO1.1.1 | ||
14:45:45 | GMT | 44 | 1.937 | GBP | TRQX | 00550861142TRLO1.1.1 | ||
14:46:10 | GMT | 301 | 1.937 | GBP | BATE | 00550862216TRLO1.1.1 | ||
14:47:30 | GMT | 53 | 1.937 | GBP | AQXE | 00550864429TRLO1.1.1 | ||
14:48:17 | GMT | 44 | 1.937 | GBP | TRQX | 00550865961TRLO1.1.1 | ||
14:48:51 | GMT | 1034 | 1.935 | GBP | XLON | 00550866745TRLO1.1.1 | ||
14:50:54 | GMT | 49 | 1.936 | GBP | AQXE | 00550870897TRLO1.1.1 | ||
14:50:57 | GMT | 57 | 1.936 | GBP | TRQX | 00550870929TRLO1.1.1 | ||
14:51:33 | GMT | 85 | 1.934 | GBP | CHIX | 00550872266TRLO1.1.1 | ||
14:51:33 | GMT | 88 | 1.934 | GBP | CHIX | 00550872265TRLO1.1.1 | ||
14:52:24 | GMT | 163 | 1.933 | GBP | CHIX | 00550873503TRLO1.1.1 | ||
14:53:56 | GMT | 269 | 1.935 | GBP | BATE | 00550875535TRLO1.1.1 | ||
14:54:20 | GMT | 1077 | 1.934 | GBP | XLON | 00550875908TRLO1.1.1 | ||
14:54:27 | GMT | 1202 | 1.934 | GBP | XLON | 00550876007TRLO1.1.1 | ||
14:54:38 | GMT | 342 | 1.935 | GBP | BATE | 00550876186TRLO1.1.1 | ||
14:59:29 | GMT | 100 | 1.935 | GBP | BATE | 00550882400TRLO1.1.1 | ||
15:00:08 | GMT | 163 | 1.935 | GBP | BATE | 00550883824TRLO1.1.1 | ||
15:00:15 | GMT | 41 | 1.934 | GBP | AQXE | 00550884196TRLO1.1.1 | ||
15:00:15 | GMT | 45 | 1.934 | GBP | AQXE | 00550884195TRLO1.1.1 | ||
15:00:16 | GMT | 49 | 1.935 | GBP | TRQX | 00550884199TRLO1.1.1 | ||
15:01:37 | GMT | 167 | 1.936 | GBP | CHIX | 00550886255TRLO1.1.1 | ||
15:01:37 | GMT | 198 | 1.936 | GBP | CHIX | 00550886257TRLO1.1.1 | ||
15:01:37 | GMT | 234 | 1.936 | GBP | BATE | 00550886259TRLO1.1.1 | ||
15:02:30 | GMT | 52 | 1.935 | GBP | TRQX | 00550888231TRLO1.1.1 | ||
15:02:49 | GMT | 51 | 1.934 | GBP | AQXE | 00550889842TRLO1.1.1 | ||
15:02:53 | GMT | 1077 | 1.933 | GBP | XLON | 00550889868TRLO1.1.1 | ||
15:04:02 | GMT | 917 | 1.934 | GBP | XLON | 00550890596TRLO1.1.1 | ||
15:05:55 | GMT | 158 | 1.934 | GBP | CHIX | 00550891482TRLO1.1.1 | ||
15:06:11 | GMT | 50 | 1.934 | GBP | AQXE | 00550891646TRLO1.1.1 | ||
15:07:46 | GMT | 50 | 1.933 | GBP | TRQX | 00550892711TRLO1.1.1 | ||
15:09:00 | GMT | 59 | 1.933 | GBP | TRQX | 00550893505TRLO1.1.1 | ||
15:09:15 | GMT | 378 | 1.933 | GBP | BATE | 00550893605TRLO1.1.1 | ||
15:09:44 | GMT | 929 | 1.933 | GBP | XLON | 00550893809TRLO1.1.1 | ||
15:10:33 | GMT | 346 | 1.933 | GBP | BATE | 00550894264TRLO1.1.1 | ||
15:10:52 | GMT | 57 | 1.934 | GBP | AQXE | 00550894392TRLO1.1.1 | ||
15:11:16 | GMT | 1014 | 1.933 | GBP | XLON | 00550894696TRLO1.1.1 | ||
15:13:42 | GMT | 166 | 1.931 | GBP | CHIX | 00550895901TRLO1.1.1 | ||
15:16:44 | GMT | 146 | 1.931 | GBP | CHIX | 00550897583TRLO1.1.1 | ||
15:16:44 | GMT | 258 | 1.930 | GBP | BATE | 00550897675TRLO1.1.1 | ||
15:16:44 | GMT | 48 | 1.930 | GBP | AQXE | 00550897677TRLO1.1.1 | ||
15:16:44 | GMT | 303 | 1.930 | GBP | BATE | 00550897679TRLO1.1.1 | ||
15:16:45 | GMT | 66 | 1.928 | GBP | TRQX | 00550897800TRLO1.1.1 | ||
15:17:18 | GMT | 168 | 1.922 | GBP | CHIX | 00550899293TRLO1.1.1 | ||
15:18:24 | GMT | 63 | 1.922 | GBP | TRQX | 00550900036TRLO1.1.1 | ||
15:18:28 | GMT | 985 | 1.919 | GBP | XLON | 00550900087TRLO1.1.1 | ||
15:21:28 | GMT | 58 | 1.923 | GBP | TRQX | 00550901903TRLO1.1.1 | ||
15:21:28 | GMT | 1040 | 1.923 | GBP | XLON | 00550901902TRLO1.1.1 | ||
15:21:34 | GMT | 45 | 1.923 | GBP | AQXE | 00550901976TRLO1.1.1 | ||
15:21:34 | GMT | 52 | 1.923 | GBP | AQXE | 00550901975TRLO1.1.1 | ||
15:22:32 | GMT | 144 | 1.923 | GBP | CHIX | 00550902405TRLO1.1.1 | ||
15:22:37 | GMT | 176 | 1.923 | GBP | CHIX | 00550902446TRLO1.1.1 | ||
15:24:21 | GMT | 60 | 1.923 | GBP | BATE | 00550903187TRLO1.1.1 | ||
15:24:21 | GMT | 291 | 1.923 | GBP | BATE | 00550903186TRLO1.1.1 | ||
15:30:11 | GMT | 58 | 1.930 | GBP | AQXE | 00550906128TRLO1.1.1 | ||
15:30:22 | GMT | 12 | 1.930 | GBP | AQXE | 00550906242TRLO1.1.1 | ||
15:30:22 | GMT | 45 | 1.930 | GBP | AQXE | 00550906241TRLO1.1.1 | ||
15:33:19 | GMT | 47 | 1.930 | GBP | AQXE | 00550908130TRLO1.1.1 | ||
15:35:07 | GMT | 60 | 1.930 | GBP | AQXE | 00550908985TRLO1.1.1 | ||
15:37:05 | GMT | 162 | 1.928 | GBP | CHIX | 00550910167TRLO1.1.1 | ||
15:37:05 | GMT | 168 | 1.928 | GBP | CHIX | 00550910169TRLO1.1.1 | ||
15:37:05 | GMT | 190 | 1.928 | GBP | CHIX | 00550910166TRLO1.1.1 | ||
15:37:05 | GMT | 65 | 1.928 | GBP | TRQX | 00550910172TRLO1.1.1 | ||
15:37:05 | GMT | 73 | 1.928 | GBP | TRQX | 00550910170TRLO1.1.1 | ||
15:37:05 | GMT | 104 | 1.928 | GBP | XLON | 00550910171TRLO1.1.1 | ||
15:37:05 | GMT | 53 | 1.928 | GBP | TRQX | 00550910175TRLO1.1.1 | ||
15:37:05 | GMT | 77 | 1.928 | GBP | XLON | 00550910174TRLO1.1.1 | ||
15:37:05 | GMT | 999 | 1.928 | GBP | XLON | 00550910173TRLO1.1.1 | ||
15:37:05 | GMT | 80 | 1.928 | GBP | TRQX | 00550910176TRLO1.1.1 | ||
15:37:05 | GMT | 1056 | 1.928 | GBP | XLON | 00550910177TRLO1.1.1 | ||
15:37:05 | GMT | 1089 | 1.928 | GBP | XLON | 00550910179TRLO1.1.1 | ||
15:37:05 | GMT | 1520 | 1.928 | GBP | XLON | 00550910178TRLO1.1.1 | ||
15:39:06 | GMT | 344 | 1.927 | GBP | BATE | 00550911418TRLO1.1.1 | ||
15:39:06 | GMT | 358 | 1.927 | GBP | BATE | 00550911419TRLO1.1.1 | ||
15:39:06 | GMT | 257 | 1.927 | GBP | BATE | 00550911420TRLO1.1.1 | ||
15:39:06 | GMT | 261 | 1.927 | GBP | BATE | 00550911422TRLO1.1.1 | ||
15:39:06 | GMT | 314 | 1.927 | GBP | BATE | 00550911421TRLO1.1.1 | ||
15:40:47 | GMT | 1053 | 1.928 | GBP | XLON | 00550912244TRLO1.1.1 | ||
15:40:52 | GMT | 142 | 1.928 | GBP | CHIX | 00550912303TRLO1.1.1 | ||
15:40:56 | GMT | 182 | 1.928 | GBP | CHIX | 00550912343TRLO1.1.1 | ||
15:40:56 | GMT | 48 | 1.928 | GBP | AQXE | 00550912347TRLO1.1.1 | ||
15:44:53 | GMT | 328 | 1.930 | GBP | BATE | 00550914683TRLO1.1.1 | ||
15:44:53 | GMT | 165 | 1.930 | GBP | CHIX | 00550914684TRLO1.1.1 | ||
15:44:55 | GMT | 346 | 1.930 | GBP | BATE | 00550914700TRLO1.1.1 | ||
15:44:56 | GMT | 856 | 1.930 | GBP | XLON | 00550914703TRLO1.1.1 | ||
15:44:58 | GMT | 54 | 1.930 | GBP | TRQX | 00550914717TRLO1.1.1 | ||
15:45:15 | GMT | 1197 | 1.930 | GBP | XLON | 00550914939TRLO1.1.1 | ||
15:46:15 | GMT | 52 | 1.930 | GBP | TRQX | 00550915528TRLO1.1.1 | ||
15:47:22 | GMT | 56 | 1.930 | GBP | TRQX | 00550916076TRLO1.1.1 | ||
15:47:31 | GMT | 170 | 1.929 | GBP | CHIX | 00550916137TRLO1.1.1 | ||
15:48:23 | GMT | 295 | 1.930 | GBP | BATE | 00550916748TRLO1.1.1 | ||
15:53:05 | GMT | 142 | 1.929 | GBP | CHIX | 00550920238TRLO1.1.1 | ||
15:53:05 | GMT | 340 | 1.929 | GBP | BATE | 00550920239TRLO1.1.1 | ||
15:53:05 | GMT | 9 | 1.929 | GBP | XLON | 00550920241TRLO1.1.1 | ||
15:53:05 | GMT | 156 | 1.929 | GBP | CHIX | 00550920240TRLO1.1.1 | ||
15:53:05 | GMT | 791 | 1.929 | GBP | XLON | 00550920243TRLO1.1.1 | ||
15:53:05 | GMT | 1010 | 1.929 | GBP | XLON | 00550920242TRLO1.1.1 | ||
15:55:35 | GMT | 171 | 1.931 | GBP | CHIX | 00550921794TRLO1.1.1 | ||
15:55:35 | GMT | 344 | 1.931 | GBP | BATE | 00550921793TRLO1.1.1 | ||
15:55:35 | GMT | 51 | 1.930 | GBP | AQXE | 00550921795TRLO1.1.1 | ||
15:55:35 | GMT | 63 | 1.930 | GBP | AQXE | 00550921796TRLO1.1.1 | ||
15:55:35 | GMT | 51 | 1.930 | GBP | AQXE | 00550921797TRLO1.1.1 | ||
15:55:35 | GMT | 59 | 1.930 | GBP | TRQX | 00550921799TRLO1.1.1 | ||
15:55:35 | GMT | 60 | 1.930 | GBP | AQXE | 00550921798TRLO1.1.1 | ||
15:55:35 | GMT | 49 | 1.930 | GBP | TRQX | 00550921800TRLO1.1.1 | ||
15:55:35 | GMT | 861 | 1.930 | GBP | XLON | 00550921801TRLO1.1.1 | ||
15:56:21 | GMT | 367 | 1.930 | GBP | XLON | 00550922730TRLO1.1.1 | ||
15:56:21 | GMT | 397 | 1.930 | GBP | XLON | 00550922729TRLO1.1.1 | ||
15:57:24 | GMT | 49 | 1.930 | GBP | TRQX | 00550923337TRLO1.1.1 | ||
15:58:03 | GMT | 51 | 1.930 | GBP | TRQX | 00550923723TRLO1.1.1 | ||
15:58:08 | GMT | 40 | 1.930 | GBP | AQXE | 00550923763TRLO1.1.1 | ||
15:59:06 | GMT | 50 | 1.930 | GBP | AQXE | 00550924432TRLO1.1.1 | ||
15:59:46 | GMT | 166 | 1.930 | GBP | CHIX | 00550924840TRLO1.1.1 | ||
16:01:10 | GMT | 144 | 1.927 | GBP | BATE | 00550925625TRLO1.1.1 | ||
16:01:10 | GMT | 158 | 1.927 | GBP | BATE | 00550925624TRLO1.1.1 | ||
16:01:34 | GMT | 40 | 1.927 | GBP | AQXE | 00550925887TRLO1.1.1 | ||
16:02:09 | GMT | 294 | 1.926 | GBP | BATE | 00550926308TRLO1.1.1 | ||
16:02:13 | GMT | 779 | 1.926 | GBP | XLON | 00550926388TRLO1.1.1 | ||
16:02:25 | GMT | 171 | 1.926 | GBP | CHIX | 00550926483TRLO1.1.1 | ||
16:04:05 | GMT | 60 | 1.926 | GBP | TRQX | 00550927542TRLO1.1.1 | ||
16:04:39 | GMT | 56 | 1.927 | GBP | AQXE | 00550927945TRLO1.1.1 | ||
16:04:40 | GMT | 600 | 1.926 | GBP | XLON | 00550927950TRLO1.1.1 | ||
16:04:40 | GMT | 447 | 1.926 | GBP | XLON | 00550927952TRLO1.1.1 | ||
16:06:14 | GMT | 56 | 1.926 | GBP | TRQX | 00550929160TRLO1.1.1 | ||
16:06:18 | GMT | 100 | 1.926 | GBP | BATE | 00550929218TRLO1.1.1 | ||
16:06:58 | GMT | 164 | 1.926 | GBP | CHIX | 00550929729TRLO1.1.1 | ||
16:07:19 | GMT | 40 | 1.927 | GBP | AQXE | 00550930023TRLO1.1.1 | ||
16:08:01 | GMT | 235 | 1.926 | GBP | BATE | 00550930552TRLO1.1.1 | ||
16:08:01 | GMT | 300 | 1.926 | GBP | BATE | 00550930553TRLO1.1.1 | ||
16:08:01 | GMT | 184 | 1.926 | GBP | CHIX | 00550930555TRLO1.1.1 | ||
16:08:16 | GMT | 1052 | 1.926 | GBP | XLON | 00550930823TRLO1.1.1 | ||
16:09:19 | GMT | 896 | 1.926 | GBP | XLON | 00550931580TRLO1.1.1 | ||
16:10:00 | GMT | 60 | 1.927 | GBP | TRQX | 00550932023TRLO1.1.1 | ||
16:10:14 | GMT | 41 | 1.927 | GBP | TRQX | 00550932153TRLO1.1.1 | ||
16:10:45 | GMT | 45 | 1.927 | GBP | AQXE | 00550932428TRLO1.1.1 | ||
16:11:09 | GMT | 58 | 1.927 | GBP | AQXE | 00550932778TRLO1.1.1 | ||
16:11:57 | GMT | 100 | 1.928 | GBP | CHIX | 00550933297TRLO1.1.1 | ||
16:12:04 | GMT | 44 | 1.929 | GBP | TRQX | 00550933372TRLO1.1.1 | ||
16:12:19 | GMT | 45 | 1.928 | GBP | CHIX | 00550933563TRLO1.1.1 | ||
16:12:19 | GMT | 204 | 1.928 | GBP | CHIX | 00550933564TRLO1.1.1 | ||
16:13:07 | GMT | 1003 | 1.929 | GBP | XLON | 00550934056TRLO1.1.1 | ||
16:13:29 | GMT | 359 | 1.928 | GBP | BATE | 00550934337TRLO1.1.1 | ||
16:14:03 | GMT | 495 | 1.929 | GBP | XLON | 00550934721TRLO1.1.1 | ||
16:14:03 | GMT | 560 | 1.929 | GBP | XLON | 00550934722TRLO1.1.1 | ||
16:14:39 | GMT | 322 | 1.931 | GBP | BATE | 00550935061TRLO1.1.1 | ||
16:14:45 | GMT | 43 | 1.931 | GBP | TRQX | 00550935152TRLO1.1.1 | ||
16:15:00 | GMT | 842 | 1.929 | GBP | BATE | 00550935371TRLO1.1.1 | ||
16:15:01 | GMT | 139 | 1.931 | GBP | AQXE | 00550935396TRLO1.1.1 | ||
16:15:01 | GMT | 432 | 1.931 | GBP | CHIX | 00550935397TRLO1.1.1 | ||
16:15:01 | GMT | 140 | 1.931 | GBP | TRQX | 00550935400TRLO1.1.1 | ||
16:15:01 | GMT | 145 | 1.931 | GBP | AQXE | 00550935402TRLO1.1.1 | ||
16:15:06 | GMT | 436 | 1.931 | GBP | CHIX | 00550935451TRLO1.1.1 | ||
16:15:06 | GMT | 288 | 1.931 | GBP | XLON | 00550935485TRLO1.1.1 | ||
16:15:06 | GMT | 427 | 1.931 | GBP | XLON | 00550935484TRLO1.1.1 | ||
16:15:06 | GMT | 1653 | 1.931 | GBP | XLON | 00550935482TRLO1.1.1 | ||
16:15:58 | GMT | 2888 | 1.935 | GBP | XLON | 00550935860TRLO1.1.1 | ||
16:16:21 | GMT | 14 | 1.937 | GBP | BATE | 00550936041TRLO1.1.1 | ||
16:16:21 | GMT | 943 | 1.937 | GBP | BATE | 00550936042TRLO1.1.1 | ||
16:17:01 | GMT | 920 | 1.937 | GBP | XLON | 00550936413TRLO1.1.1 | ||
16:17:18 | GMT | 163 | 1.935 | GBP | TRQX | 00550936555TRLO1.1.1 | ||
16:17:18 | GMT | 45 | 1.935 | GBP | TRQX | 00550936556TRLO1.1.1 | ||
16:17:18 | GMT | 38 | 1.936 | GBP | AQXE | 00550936563TRLO1.1.1 | ||
16:17:29 | GMT | 306 | 1.936 | GBP | BATE | 00550936637TRLO1.1.1 | ||
16:17:42 | GMT | 39 | 1.936 | GBP | AQXE | 00550936700TRLO1.1.1 | ||
16:18:09 | GMT | 170 | 1.935 | GBP | CHIX | 00550936955TRLO1.1.1 | ||
16:18:09 | GMT | 135 | 1.935 | GBP | CHIX | 00550936956TRLO1.1.1 | ||
16:18:38 | GMT | 762 | 1.935 | GBP | XLON | 00550937184TRLO1.1.1 | ||
16:19:08 | GMT | 246 | 1.935 | GBP | BATE | 00550937551TRLO1.1.1 | ||
16:19:30 | GMT | 43 | 1.935 | GBP | AQXE | 00550937699TRLO1.1.1 | ||
16:20:01 | GMT | 812 | 1.934 | GBP | XLON | 00550938239TRLO1.1.1 | ||
16:20:05 | GMT | 143 | 1.935 | GBP | CHIX | 00550938288TRLO1.1.1 | ||
16:20:06 | GMT | 40 | 1.935 | GBP | AQXE | 00550938301TRLO1.1.1 | ||
16:20:11 | GMT | 57 | 1.935 | GBP | TRQX | 00550938333TRLO1.1.1 | ||
16:20:11 | GMT | 297 | 1.935 | GBP | BATE | 00550938334TRLO1.1.1 | ||
16:20:17 | GMT | 60 | 1.935 | GBP | TRQX | 00550938374TRLO1.1.1 | ||
16:20:23 | GMT | 147 | 1.935 | GBP | CHIX | 00550938400TRLO1.1.1 | ||
16:21:06 | GMT | 836 | 1.934 | GBP | XLON | 00550938726TRLO1.1.1 | ||
16:21:47 | GMT | 252 | 1.931 | GBP | BATE | 00550938965TRLO1.1.1 | ||
16:22:04 | GMT | 23 | 1.927 | GBP | BATE | 00550939126TRLO1.1.1 | ||
16:22:31 | GMT | 38 | 1.929 | GBP | AQXE | 00550939271TRLO1.1.1 | ||
16:22:41 | GMT | 918 | 1.927 | GBP | XLON | 00550939315TRLO1.1.1 | ||
16:22:43 | GMT | 45 | 1.928 | GBP | AQXE | 00550939325TRLO1.1.1 | ||
16:23:12 | GMT | 46 | 1.932 | GBP | TRQX | 00550939534TRLO1.1.1 | ||
16:23:14 | GMT | 44 | 1.932 | GBP | TRQX | 00550939554TRLO1.1.1 | ||
16:23:21 | GMT | 133 | 1.929 | GBP | CHIX | 00550939587TRLO1.1.1 | ||
16:23:23 | GMT | 151 | 1.929 | GBP | CHIX | 00550939598TRLO1.1.1 | ||
16:23:34 | GMT | 891 | 1.929 | GBP | XLON | 00550939673TRLO1.1.1 | ||
16:23:36 | GMT | 295 | 1.929 | GBP | BATE | 00550939684TRLO1.1.1 | ||
16:24:05 | GMT | 33 | 1.928 | GBP | AQXE | 00550939879TRLO1.1.1 | ||
16:24:13 | GMT | 36 | 1.926 | GBP | XLON | 00550939927TRLO1.1.1 | ||
16:24:13 | GMT | 84 | 1.926 | GBP | XLON | 00550939926TRLO1.1.1 | ||
16:24:41 | GMT | 30 | 1.928 | GBP | AQXE | 00550940091TRLO1.1.1 | ||
16:25:04 | GMT | 31 | 1.929 | GBP | TRQX | 00550940298TRLO1.1.1 | ||
16:25:10 | GMT | 9 | 1.927 | GBP | AQXE | 00550940352TRLO1.1.1 | ||
16:25:10 | GMT | 520 | 1.927 | GBP | XLON | 00550940353TRLO1.1.1 | ||
16:25:12 | GMT | 28 | 1.929 | GBP | TRQX | 00550940365TRLO1.1.1 | ||
16:25:15 | GMT | 84 | 1.928 | GBP | CHIX | 00550940380TRLO1.1.1 | ||
16:25:23 | GMT | 94 | 1.926 | GBP | BATE | 00550940401TRLO1.1.1 | ||
16:25:23 | GMT | 153 | 1.926 | GBP | XLON | 00550940402TRLO1.1.1 | ||
16:25:23 | GMT | 274 | 1.926 | GBP | BATE | 00550940400TRLO1.1.1 | ||
16:25:55 | GMT | 89 | 1.927 | GBP | CHIX | 00550940611TRLO1.1.1 | ||
Related Shares:
International Workplace Group